Login or Join
HomepageGladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDP are 20.04 and 20.22
| Daily Target 1 | 20 |
| Daily Target 2 | 20.07 |
| Daily Target 3 | 20.18 |
| Daily Target 4 | 20.25 |
| Daily Target 5 | 20.36 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.14 (-0.25%) | 20.27 | 20.11 - 20.29 | 0.5569 times |
| Tue 01 April 2025 | 20.19 (-0.64%) | 20.16 | 20.06 - 20.32 | 0.8036 times |
| Mon 31 March 2025 | 20.32 (0.3%) | 20.26 | 20.20 - 20.43 | 1.107 times |
| Fri 28 March 2025 | 20.26 (0.3%) | 20.32 | 20.18 - 20.32 | 1.8373 times |
| Wed 26 March 2025 | 20.20 (1.1%) | 20.04 | 20.01 - 20.29 | 0.7903 times |
| Mon 24 March 2025 | 19.98 (-0.4%) | 20.06 | 19.91 - 20.13 | 1.2337 times |
| Fri 21 March 2025 | 20.06 (-0.2%) | 20.09 | 19.95 - 20.10 | 0.7002 times |
| Thu 20 March 2025 | 20.10 (-0.05%) | 20.08 | 20.00 - 20.15 | 0.9103 times |
| Wed 19 March 2025 | 20.11 (-0.4%) | 20.21 | 20.04 - 20.23 | 1.3738 times |
| Tue 18 March 2025 | 20.19 (0.15%) | 20.19 | 20.02 - 20.43 | 0.6869 times |
| Mon 17 March 2025 | 20.16 (-0.05%) | 20.21 | 20.15 - 20.26 | 0.5268 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 19.92 and 20.29
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 20.21 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 20.58 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.14 (-0.59%) | 20.26 | 20.06 - 20.43 | 0.4879 times |
| Fri 28 March 2025 | 20.26 (1%) | 20.06 | 19.91 - 20.32 | 0.7634 times |
| Fri 21 March 2025 | 20.06 (-0.55%) | 20.21 | 19.95 - 20.43 | 0.83 times |
| Fri 14 March 2025 | 20.17 (-1.42%) | 20.46 | 20.05 - 20.59 | 1.1162 times |
| Fri 07 March 2025 | 20.46 (0.79%) | 20.30 | 20.09 - 20.55 | 0.9495 times |
| Fri 28 February 2025 | 20.30 (0.74%) | 20.15 | 20.12 - 20.44 | 0.8195 times |
| Fri 21 February 2025 | 20.15 (-0.49%) | 20.30 | 20.04 - 20.45 | 0.7404 times |
| Fri 14 February 2025 | 20.25 (0.55%) | 21.96 | 20.00 - 21.96 | 1.2533 times |
| Fri 07 February 2025 | 20.14 (-3.08%) | 20.78 | 20.11 - 20.90 | 1.6132 times |
| Fri 31 January 2025 | 20.78 (2.11%) | 20.49 | 20.34 - 22.45 | 1.4267 times |
| Fri 24 January 2025 | 20.35 (-0.44%) | 20.42 | 20.25 - 21.00 | 0.2921 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 19.97 and 20.23
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 20.173333333333 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.14 (-0.89%) | 20.16 | 20.06 - 20.32 | 0.0853 times |
| Mon 31 March 2025 | 20.32 (0.1%) | 20.30 | 19.91 - 20.59 | 1.2293 times |
| Fri 28 February 2025 | 20.30 (-2.31%) | 20.78 | 20.00 - 21.96 | 1.4031 times |
| Fri 31 January 2025 | 20.78 (0.39%) | 21.02 | 19.88 - 22.45 | 0.9257 times |
| Tue 31 December 2024 | 20.70 (-5.87%) | 22.07 | 20.25 - 22.07 | 1.2643 times |
| Tue 26 November 2024 | 21.99 (2.14%) | 21.50 | 21.27 - 22.30 | 1.0804 times |
| Thu 31 October 2024 | 21.53 (-1.24%) | 21.78 | 20.75 - 22.15 | 1.1672 times |
| Mon 30 September 2024 | 21.80 (4.56%) | 20.85 | 20.85 - 22.63 | 1.284 times |
| Fri 30 August 2024 | 20.85 (-1.47%) | 21.15 | 20.52 - 21.40 | 0.9982 times |
| Wed 31 July 2024 | 21.16 (0.52%) | 21.00 | 20.22 - 21.50 | 0.5626 times |
| Fri 28 June 2024 | 21.05 (4.57%) | 20.05 | 20.00 - 21.24 | 0.8065 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 20.16 |
| 20 day DMA | 20.21 |
| 35 day DMA | 20.23 |
| 50 day DMA | 20.34 |
| 100 day DMA | 20.8 |
| 150 day DMA | 21.04 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.2 | 20.21 |
| 12 day EMA | 20.17 | 20.18 | 20.18 |
| 20 day EMA | 20.2 | 20.21 | 20.21 |
| 35 day EMA | 20.26 | 20.27 | 20.27 |
| 50 day EMA | 20.32 | 20.33 | 20.34 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 20.19 | 20.16 |
| 12 day SMA | 20.16 | 20.15 | 20.15 |
| 20 day SMA | 20.21 | 20.21 | 20.22 |
| 35 day SMA | 20.23 | 20.23 | 20.23 |
| 50 day SMA | 20.34 | 20.35 | 20.35 |
| 100 day SMA | 20.8 | 20.8 | 20.81 |
| 150 day SMA | 21.04 | 21.05 | 21.05 |
| 200 day SMA | 21.01 | 21.02 | 21.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.