Login or Join
HomepageGladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDP are 21.14 and 21.44
| Daily Target 1 | 20.89 |
| Daily Target 2 | 21.09 |
| Daily Target 3 | 21.193333333333 |
| Daily Target 4 | 21.39 |
| Daily Target 5 | 21.49 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.28 (0.61%) | 21.03 | 21.00 - 21.30 | 0.4343 times | Thu 13 August 2026 | 21.15 (0.43%) | 21.00 | 21.00 - 21.20 | 1.5612 times | Wed 12 August 2026 | 21.06 (-1.5%) | 21.25 | 21.02 - 21.44 | 1.594 times | Tue 11 August 2026 | 21.38 (-0.14%) | 21.37 | 21.29 - 21.47 | 1.0736 times | Mon 10 August 2026 | 21.41 (-0.14%) | 21.44 | 21.33 - 21.49 | 0.4548 times | Fri 07 August 2026 | 21.44 (0.28%) | 21.44 | 21.31 - 21.48 | 0.5204 times | Thu 06 August 2026 | 21.38 (-0.56%) | 21.42 | 21.25 - 21.47 | 1.4137 times | Wed 05 August 2026 | 21.50 (0.37%) | 21.50 | 21.38 - 21.50 | 1.1205 times | Tue 04 August 2026 | 21.42 (-0.09%) | 21.43 | 21.21 - 21.50 | 0.8195 times | Mon 03 August 2026 | 21.44 (1.9%) | 21.10 | 21.07 - 21.44 | 1.008 times | Fri 31 July 2026 | 21.04 (-0.28%) | 21.01 | 20.95 - 21.23 | 1.1309 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 20.9 and 21.39
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.256666666667 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.28 (-0.75%) | 21.44 | 21.00 - 21.49 | 1.1915 times | Fri 07 August 2026 | 21.44 (1.9%) | 21.10 | 21.07 - 21.50 | 1.1366 times | Fri 31 July 2026 | 21.04 (-0.52%) | 21.14 | 20.81 - 21.23 | 1.3164 times | Fri 24 July 2026 | 21.15 (0%) | 21.04 | 20.93 - 21.15 | 0.1803 times | Fri 24 July 2026 | 21.15 (1.15%) | 21.03 | 20.85 - 21.35 | 1.0884 times | Fri 17 July 2026 | 20.91 (1.6%) | 20.51 | 20.51 - 21.22 | 0.9081 times | Fri 10 July 2026 | 20.58 (1.93%) | 20.22 | 20.22 - 20.68 | 0.7483 times | Thu 02 July 2026 | 20.19 (-0.2%) | 20.30 | 20.10 - 20.79 | 1.0617 times | Fri 26 June 2026 | 20.23 (-0.74%) | 20.42 | 20.07 - 20.50 | 1.098 times | Thu 18 June 2026 | 20.38 (-0.05%) | 20.50 | 20.30 - 20.60 | 1.2706 times | Fri 12 June 2026 | 20.39 (-0.59%) | 20.53 | 20.30 - 20.62 | 0.8605 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 21.14 and 21.64
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 21.26 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 21.76 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.28 (1.14%) | 21.10 | 21.00 - 21.50 | 0.4882 times | Fri 31 July 2026 | 21.04 (3.95%) | 20.19 | 20.10 - 21.35 | 1.0099 times | Tue 30 June 2026 | 20.24 (-0.83%) | 20.41 | 20.07 - 20.79 | 0.9837 times | Fri 29 May 2026 | 20.41 (-1.5%) | 20.70 | 20.26 - 20.90 | 0.8734 times | Thu 30 April 2026 | 20.72 (3.34%) | 20.11 | 19.43 - 21.18 | 1.2933 times | Tue 31 March 2026 | 20.05 (1.83%) | 19.77 | 19.46 - 20.21 | 0.8633 times | Fri 27 February 2026 | 19.69 (0.46%) | 19.60 | 19.52 - 19.89 | 0.9998 times | Fri 30 January 2026 | 19.60 (3.48%) | 19.00 | 18.90 - 19.79 | 1.202 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.3583 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.9282 times | Fri 31 October 2025 | 19.69 (1.03%) | 19.50 | 18.92 - 19.90 | 1.4139 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 21.3 |
| 20 day DMA | 21.21 |
| 35 day DMA | 20.94 |
| 50 day DMA | 20.77 |
| 100 day DMA | 20.57 |
| 150 day DMA | 20.28 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.25 | 21.24 | 21.28 |
| 12 day EMA | 21.24 | 21.23 | 21.25 |
| 20 day EMA | 21.16 | 21.15 | 21.15 |
| 35 day EMA | 21 | 20.98 | 20.97 |
| 50 day EMA | 20.8 | 20.78 | 20.76 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.29 | 21.33 |
| 12 day SMA | 21.3 | 21.27 | 21.27 |
| 20 day SMA | 21.21 | 21.2 | 21.19 |
| 35 day SMA | 20.94 | 20.91 | 20.89 |
| 50 day SMA | 20.77 | 20.75 | 20.74 |
| 100 day SMA | 20.57 | 20.55 | 20.54 |
| 150 day SMA | 20.28 | 20.27 | 20.26 |
| 200 day SMA | 19.99 | 19.98 | 19.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.