Login or Join
HomepageGladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDP are 19.99 and 20.44
| Daily Target 1 | 19.9 |
| Daily Target 2 | 20.07 |
| Daily Target 3 | 20.353333333333 |
| Daily Target 4 | 20.52 |
| Daily Target 5 | 20.8 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.23 (-1.99%) | 20.64 | 20.19 - 20.64 | 0.4968 times | Thu 08 May 2025 | 20.64 (-0.19%) | 20.54 | 20.21 - 20.73 | 2.2203 times | Wed 07 May 2025 | 20.68 (1.62%) | 20.45 | 20.33 - 20.71 | 0.6609 times | Tue 06 May 2025 | 20.35 (-0.54%) | 20.45 | 20.27 - 20.79 | 0.9849 times | Mon 05 May 2025 | 20.46 (1.29%) | 20.24 | 20.22 - 20.60 | 1.2095 times | Fri 02 May 2025 | 20.20 (1%) | 20.25 | 20.00 - 20.25 | 1.3996 times | Thu 01 May 2025 | 20.00 (-0.25%) | 20.00 | 20.00 - 20.15 | 0.8467 times | Wed 30 April 2025 | 20.05 (-0.3%) | 20.22 | 19.94 - 20.22 | 0.5875 times | Tue 29 April 2025 | 20.11 (0.45%) | 20.19 | 19.95 - 20.19 | 1.2441 times | Mon 28 April 2025 | 20.02 (0.2%) | 19.89 | 19.89 - 20.24 | 0.3499 times | Fri 25 April 2025 | 19.98 (-0.6%) | 20.14 | 19.86 - 20.25 | 0.4795 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 19.91 and 20.51
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.403333333333 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.23 (0.15%) | 20.24 | 20.19 - 20.79 | 1.4287 times | Fri 02 May 2025 | 20.20 (1.1%) | 19.89 | 19.89 - 20.25 | 1.1352 times | Fri 25 April 2025 | 19.98 (0.15%) | 19.99 | 19.73 - 20.25 | 0.4366 times | Thu 17 April 2025 | 19.95 (2.89%) | 19.16 | 19.01 - 19.99 | 0.4423 times | Wed 16 April 2025 | 19.39 (0%) | 19.16 | 19.01 - 19.44 | 0 times | Wed 16 April 2025 | 19.39 (0%) | 19.16 | 19.01 - 19.44 | 0.22 times | Wed 16 April 2025 | 19.39 (3.3%) | 18.92 | 18.65 - 19.44 | 0.3622 times | Fri 11 April 2025 | 18.77 (-2.09%) | 18.86 | 18.21 - 19.15 | 2.5462 times | Fri 04 April 2025 | 19.17 (-5.38%) | 20.26 | 19.10 - 20.43 | 2.1464 times | Fri 28 March 2025 | 20.26 (1%) | 20.06 | 19.91 - 20.32 | 1.2825 times | Fri 21 March 2025 | 20.06 (-0.55%) | 20.21 | 19.95 - 20.43 | 1.3944 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 20.12 and 20.91
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.34 |
| Monthly Target 4 | 20.68 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.23 (0.9%) | 20.00 | 20.00 - 20.79 | 0.3461 times | Wed 30 April 2025 | 20.05 (-1.33%) | 20.16 | 18.21 - 20.39 | 1.0957 times | Mon 31 March 2025 | 20.32 (0.1%) | 20.30 | 19.91 - 20.59 | 1.1249 times | Fri 28 February 2025 | 20.30 (-2.31%) | 20.78 | 20.00 - 21.96 | 1.284 times | Fri 31 January 2025 | 20.78 (0.39%) | 21.02 | 19.88 - 22.45 | 0.8471 times | Tue 31 December 2024 | 20.70 (-5.87%) | 22.07 | 20.25 - 22.07 | 1.157 times | Tue 26 November 2024 | 21.99 (2.14%) | 21.50 | 21.27 - 22.30 | 0.9887 times | Thu 31 October 2024 | 21.53 (-1.24%) | 21.78 | 20.75 - 22.15 | 1.0681 times | Mon 30 September 2024 | 21.80 (4.56%) | 20.85 | 20.85 - 22.63 | 1.175 times | Fri 30 August 2024 | 20.85 (-1.47%) | 21.15 | 20.52 - 21.40 | 0.9134 times | Wed 31 July 2024 | 21.16 (0.52%) | 21.00 | 20.22 - 21.50 | 0.5148 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.24 |
| 20 day DMA | 19.97 |
| 35 day DMA | 19.77 |
| 50 day DMA | 19.91 |
| 100 day DMA | 20.25 |
| 150 day DMA | 20.7 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.48 | 20.4 |
| 12 day EMA | 20.23 | 20.23 | 20.15 |
| 20 day EMA | 20.07 | 20.05 | 19.99 |
| 35 day EMA | 20.04 | 20.03 | 19.99 |
| 50 day EMA | 20 | 19.99 | 19.96 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.47 | 20.34 |
| 12 day SMA | 20.24 | 20.23 | 20.17 |
| 20 day SMA | 19.97 | 19.9 | 19.81 |
| 35 day SMA | 19.77 | 19.77 | 19.75 |
| 50 day SMA | 19.91 | 19.91 | 19.9 |
| 100 day SMA | 20.25 | 20.26 | 20.26 |
| 150 day SMA | 20.7 | 20.71 | 20.72 |
| 200 day SMA | 20.85 | 20.85 | 20.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.