Login or Join
HomepageGladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDP are 19.38 and 19.64
| Daily Target 1 | 19.33 |
| Daily Target 2 | 19.43 |
| Daily Target 3 | 19.593333333333 |
| Daily Target 4 | 19.69 |
| Daily Target 5 | 19.85 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 19.52 (-0.1%) | 19.73 | 19.50 - 19.76 | 0.688 times |
| Thu 05 June 2025 | 19.54 (-0.46%) | 19.75 | 19.51 - 19.75 | 0.2871 times |
| Wed 04 June 2025 | 19.63 (1.71%) | 19.70 | 19.32 - 19.92 | 1.4139 times |
| Tue 03 June 2025 | 19.30 (-0.31%) | 19.53 | 19.25 - 19.53 | 0.9426 times |
| Mon 02 June 2025 | 19.36 (-0.26%) | 19.48 | 19.35 - 19.72 | 1.9447 times |
| Fri 30 May 2025 | 19.41 (-1.17%) | 19.70 | 19.35 - 19.75 | 1.0618 times |
| Thu 29 May 2025 | 19.64 (-0.61%) | 19.95 | 19.50 - 19.95 | 0.6501 times |
| Wed 28 May 2025 | 19.76 (-0.15%) | 19.73 | 19.65 - 19.98 | 1.2568 times |
| Tue 27 May 2025 | 19.79 (-0.85%) | 19.92 | 19.78 - 20.00 | 1.3976 times |
| Fri 23 May 2025 | 19.96 (0.3%) | 19.92 | 19.92 - 19.99 | 0.3575 times |
| Thu 22 May 2025 | 19.90 (0.51%) | 19.92 | 19.80 - 19.95 | 1.1105 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 19.39 and 20.06
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 19.563333333333 |
| Weekly Target 4 | 19.88 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 19.52 (0.57%) | 19.48 | 19.25 - 19.92 | 1.4008 times |
| Fri 30 May 2025 | 19.41 (-2.76%) | 19.92 | 19.35 - 20.00 | 1.1592 times |
| Fri 23 May 2025 | 19.96 (-1.33%) | 20.15 | 19.80 - 20.27 | 1.5762 times |
| Fri 16 May 2025 | 20.23 (0%) | 20.29 | 20.05 - 20.67 | 1.1074 times |
| Fri 09 May 2025 | 20.23 (0.15%) | 20.24 | 20.19 - 20.79 | 1.8553 times |
| Fri 02 May 2025 | 20.20 (1.1%) | 19.89 | 19.89 - 20.25 | 1.4741 times |
| Fri 25 April 2025 | 19.98 (0.15%) | 19.99 | 19.73 - 20.25 | 0.5669 times |
| Thu 17 April 2025 | 19.95 (2.89%) | 19.16 | 19.01 - 19.99 | 0.5743 times |
| Wed 16 April 2025 | 19.39 (0%) | 19.16 | 19.01 - 19.44 | 0 times |
| Wed 16 April 2025 | 19.39 (0%) | 19.16 | 19.01 - 19.44 | 0.2857 times |
| Wed 16 April 2025 | 19.39 (3.3%) | 18.92 | 18.65 - 19.44 | 0.4703 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 19.39 and 20.06
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 19.563333333333 |
| Monthly Target 4 | 19.88 |
| Monthly Target 5 | 20.23 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 19.52 (0.57%) | 19.48 | 19.25 - 19.92 | 0.1904 times |
| Fri 30 May 2025 | 19.41 (-3.19%) | 20.00 | 19.35 - 20.79 | 0.8761 times |
| Wed 30 April 2025 | 20.05 (-1.33%) | 20.16 | 18.21 - 20.39 | 1.1199 times |
| Mon 31 March 2025 | 20.32 (0.1%) | 20.30 | 19.91 - 20.59 | 1.1498 times |
| Fri 28 February 2025 | 20.30 (-2.31%) | 20.78 | 20.00 - 21.96 | 1.3124 times |
| Fri 31 January 2025 | 20.78 (0.39%) | 21.02 | 19.88 - 22.45 | 0.8658 times |
| Tue 31 December 2024 | 20.70 (-5.87%) | 22.07 | 20.25 - 22.07 | 1.1825 times |
| Tue 26 November 2024 | 21.99 (2.14%) | 21.50 | 21.27 - 22.30 | 1.0106 times |
| Thu 31 October 2024 | 21.53 (-1.24%) | 21.78 | 20.75 - 22.15 | 1.0917 times |
| Mon 30 September 2024 | 21.80 (4.56%) | 20.85 | 20.85 - 22.63 | 1.201 times |
| Fri 30 August 2024 | 20.85 (-1.47%) | 21.15 | 20.52 - 21.40 | 0.9336 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 19.47 |
| 12 day DMA | 19.63 |
| 20 day DMA | 19.85 |
| 35 day DMA | 19.97 |
| 50 day DMA | 19.77 |
| 100 day DMA | 20.06 |
| 150 day DMA | 20.47 |
| 200 day DMA | 20.74 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.53 | 19.52 |
| 12 day EMA | 19.66 | 19.68 | 19.7 |
| 20 day EMA | 19.76 | 19.78 | 19.8 |
| 35 day EMA | 19.76 | 19.77 | 19.78 |
| 50 day EMA | 19.76 | 19.77 | 19.78 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.47 | 19.45 | 19.47 |
| 12 day SMA | 19.63 | 19.68 | 19.73 |
| 20 day SMA | 19.85 | 19.91 | 19.97 |
| 35 day SMA | 19.97 | 19.97 | 19.97 |
| 50 day SMA | 19.77 | 19.78 | 19.8 |
| 100 day SMA | 20.06 | 20.07 | 20.07 |
| 150 day SMA | 20.47 | 20.48 | 20.49 |
| 200 day SMA | 20.74 | 20.75 | 20.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.