Login or Join
HomepageGladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDP are 19.24 and 19.62
| Daily Target 1 | 18.94 |
| Daily Target 2 | 19.15 |
| Daily Target 3 | 19.323333333333 |
| Daily Target 4 | 19.53 |
| Daily Target 5 | 19.7 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.35 (1.52%) | 19.12 | 19.12 - 19.50 | 0.5251 times | Thu 02 May 2024 | 19.06 (-0.47%) | 19.15 | 19.05 - 19.38 | 1.3851 times | Wed 01 May 2024 | 19.15 (-0.16%) | 19.17 | 19.15 - 19.45 | 0.3805 times | Tue 30 April 2024 | 19.18 (-1.13%) | 19.48 | 19.15 - 19.49 | 1.1948 times | Mon 29 April 2024 | 19.40 (0.26%) | 19.55 | 19.25 - 19.65 | 1.1872 times | Fri 26 April 2024 | 19.35 (0%) | 19.64 | 19.25 - 19.64 | 0.4186 times | Thu 25 April 2024 | 19.35 (-0.05%) | 19.29 | 19.23 - 19.43 | 0.4947 times | Wed 24 April 2024 | 19.36 (0.78%) | 19.21 | 19.20 - 19.36 | 1.2709 times | Tue 23 April 2024 | 19.21 (0.52%) | 19.30 | 19.15 - 19.40 | 1.8265 times | Mon 22 April 2024 | 19.11 (-0.05%) | 19.11 | 19.06 - 19.27 | 1.3166 times | Fri 19 April 2024 | 19.12 (-1.04%) | 19.27 | 19.11 - 19.28 | 0.6925 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 18.9 and 19.5
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 19.35 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 19.95 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.35 (0%) | 19.55 | 19.05 - 19.65 | 0.6762 times | Fri 26 April 2024 | 19.35 (1.2%) | 19.11 | 19.06 - 19.64 | 0.7709 times | Fri 19 April 2024 | 19.12 (-2.2%) | 19.63 | 19.11 - 19.84 | 0.7852 times | Fri 12 April 2024 | 19.55 (-3.93%) | 20.25 | 19.30 - 20.52 | 1.1079 times | Fri 05 April 2024 | 20.35 (1.65%) | 20.00 | 19.90 - 20.89 | 1.587 times | Thu 28 March 2024 | 20.02 (0.55%) | 19.95 | 19.51 - 20.18 | 0.9912 times | Fri 22 March 2024 | 19.91 (0.5%) | 19.89 | 19.66 - 20.24 | 1.4196 times | Fri 15 March 2024 | 19.81 (-2.41%) | 20.25 | 19.81 - 20.25 | 0.9416 times | Fri 08 March 2024 | 20.30 (1.5%) | 20.00 | 19.85 - 20.30 | 0.9791 times | Fri 01 March 2024 | 20.00 (-0.05%) | 19.92 | 19.77 - 20.19 | 0.7412 times | Fri 23 February 2024 | 20.01 (-1.19%) | 20.00 | 19.87 - 20.30 | 0.7357 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 19.2 and 19.65
| Monthly Target 1 | 18.85 |
| Monthly Target 2 | 19.1 |
| Monthly Target 3 | 19.3 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 19.75 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.35 (0.89%) | 19.17 | 19.05 - 19.50 | 0.0806 times | Tue 30 April 2024 | 19.18 (-4.2%) | 20.00 | 19.06 - 20.89 | 1.1168 times | Thu 28 March 2024 | 20.02 (0.5%) | 19.90 | 19.51 - 20.30 | 1.0822 times | Thu 29 February 2024 | 19.92 (3.59%) | 19.30 | 19.04 - 20.30 | 1.0828 times | Wed 31 January 2024 | 19.23 (1.21%) | 19.00 | 18.62 - 19.73 | 1.0044 times | Fri 29 December 2023 | 19.00 (-0.52%) | 19.23 | 18.25 - 19.50 | 1.4722 times | Thu 30 November 2023 | 19.10 (13.56%) | 17.10 | 17.00 - 19.25 | 0.924 times | Tue 31 October 2023 | 16.82 (-6.92%) | 18.13 | 15.91 - 18.30 | 0.9665 times | Fri 29 September 2023 | 18.07 (-5.74%) | 19.28 | 18.02 - 19.33 | 0.9639 times | Thu 31 August 2023 | 19.17 (-5.43%) | 20.18 | 19.00 - 20.24 | 1.3068 times | Mon 31 July 2023 | 20.27 (0%) | 20.25 | 19.58 - 20.38 | 1.0333 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 19.25 |
| 20 day DMA | 19.4 |
| 35 day DMA | 19.67 |
| 50 day DMA | 19.75 |
| 100 day DMA | 19.49 |
| 150 day DMA | 18.95 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 19.18 | 19.24 |
| 12 day EMA | 19.31 | 19.3 | 19.34 |
| 20 day EMA | 19.41 | 19.42 | 19.46 |
| 35 day EMA | 19.54 | 19.55 | 19.58 |
| 50 day EMA | 19.72 | 19.73 | 19.76 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 19.23 | 19.29 |
| 12 day SMA | 19.25 | 19.24 | 19.25 |
| 20 day SMA | 19.4 | 19.45 | 19.53 |
| 35 day SMA | 19.67 | 19.68 | 19.71 |
| 50 day SMA | 19.75 | 19.76 | 19.78 |
| 100 day SMA | 19.49 | 19.49 | 19.49 |
| 150 day SMA | 18.95 | 18.94 | 18.94 |
| 200 day SMA | 19.04 | 19.05 | 19.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.