Login or Join
HomepageGladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDP are 19.13 and 19.56
| Daily Target 1 | 19.03 |
| Daily Target 2 | 19.22 |
| Daily Target 3 | 19.46 |
| Daily Target 4 | 19.65 |
| Daily Target 5 | 19.89 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 19.41 (-1.42%) | 19.65 | 19.27 - 19.70 | 1.9624 times |
| Fri 08 August 2025 | 19.69 (-0.56%) | 19.80 | 19.58 - 19.81 | 1.7358 times |
| Thu 07 August 2025 | 19.80 (0.05%) | 19.89 | 19.76 - 19.89 | 0.626 times |
| Wed 06 August 2025 | 19.79 (-0.05%) | 19.75 | 19.73 - 19.85 | 0.4916 times |
| Tue 05 August 2025 | 19.80 (0.1%) | 19.77 | 19.74 - 19.82 | 0.553 times |
| Fri 01 August 2025 | 19.78 (-0.35%) | 19.90 | 19.74 - 19.95 | 0.8218 times |
| Thu 31 July 2025 | 19.85 (-0.1%) | 19.94 | 19.62 - 19.95 | 1.4939 times |
| Wed 30 July 2025 | 19.87 (-0.35%) | 19.82 | 19.81 - 19.96 | 0.3763 times |
| Tue 29 July 2025 | 19.94 (-0.05%) | 19.82 | 19.70 - 19.98 | 0.9869 times |
| Mon 28 July 2025 | 19.95 (-1.04%) | 20.16 | 19.80 - 20.18 | 0.9524 times |
| Fri 25 July 2025 | 20.16 (0.1%) | 20.06 | 20.00 - 20.25 | 1.5207 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 19.13 and 19.56
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 19.22 |
| Weekly Target 3 | 19.46 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 19.89 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 19.41 (-1.42%) | 19.65 | 19.27 - 19.70 | 0.5272 times |
| Fri 08 August 2025 | 19.69 (-0.46%) | 19.77 | 19.58 - 19.89 | 0.9151 times |
| Fri 01 August 2025 | 19.78 (-1.88%) | 20.16 | 19.62 - 20.18 | 1.2442 times |
| Fri 25 July 2025 | 20.16 (1.51%) | 19.80 | 19.49 - 20.25 | 1.92 times |
| Fri 18 July 2025 | 19.86 (-0.45%) | 20.00 | 19.70 - 20.09 | 0.9973 times |
| Fri 11 July 2025 | 19.95 (3.05%) | 19.43 | 19.33 - 20.00 | 1.0823 times |
| Thu 03 July 2025 | 19.36 (0.05%) | 19.39 | 19.20 - 19.48 | 0.8739 times |
| Fri 27 June 2025 | 19.35 (-0.41%) | 19.38 | 19.21 - 19.55 | 1.172 times |
| Fri 20 June 2025 | 19.43 (-0.72%) | 19.57 | 19.37 - 19.61 | 0.5148 times |
| Fri 13 June 2025 | 19.57 (0.26%) | 19.58 | 19.30 - 19.68 | 0.7532 times |
| Fri 06 June 2025 | 19.52 (0.57%) | 19.48 | 19.25 - 19.92 | 1.0049 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 19 and 19.68
| Monthly Target 1 | 18.86 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 19.543333333333 |
| Monthly Target 4 | 19.82 |
| Monthly Target 5 | 20.22 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 19.41 (-2.22%) | 19.90 | 19.27 - 19.95 | 0.3282 times |
| Thu 31 July 2025 | 19.85 (3.12%) | 19.22 | 19.20 - 20.25 | 1.1045 times |
| Mon 30 June 2025 | 19.25 (-0.82%) | 19.48 | 19.20 - 19.92 | 0.7388 times |
| Fri 30 May 2025 | 19.41 (-3.19%) | 20.00 | 19.35 - 20.79 | 0.9124 times |
| Wed 30 April 2025 | 20.05 (-1.33%) | 20.16 | 18.21 - 20.39 | 1.1663 times |
| Mon 31 March 2025 | 20.32 (0.1%) | 20.30 | 19.91 - 20.59 | 1.1974 times |
| Fri 28 February 2025 | 20.30 (-2.31%) | 20.78 | 20.00 - 21.96 | 1.3668 times |
| Fri 31 January 2025 | 20.78 (0.39%) | 21.02 | 19.88 - 22.45 | 0.9017 times |
| Tue 31 December 2024 | 20.70 (-5.87%) | 22.07 | 20.25 - 22.07 | 1.2315 times |
| Tue 26 November 2024 | 21.99 (2.14%) | 21.50 | 21.27 - 22.30 | 1.0525 times |
| Thu 31 October 2024 | 21.53 (-1.24%) | 21.78 | 20.75 - 22.15 | 1.1369 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 19.85 |
| 20 day DMA | 19.86 |
| 35 day DMA | 19.69 |
| 50 day DMA | 19.63 |
| 100 day DMA | 19.75 |
| 150 day DMA | 19.96 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.66 | 19.78 | 19.82 |
| 12 day EMA | 19.76 | 19.82 | 19.84 |
| 20 day EMA | 19.77 | 19.81 | 19.82 |
| 35 day EMA | 19.74 | 19.76 | 19.76 |
| 50 day EMA | 19.67 | 19.68 | 19.68 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 19.77 | 19.8 |
| 12 day SMA | 19.85 | 19.89 | 19.89 |
| 20 day SMA | 19.86 | 19.88 | 19.88 |
| 35 day SMA | 19.69 | 19.69 | 19.68 |
| 50 day SMA | 19.63 | 19.64 | 19.65 |
| 100 day SMA | 19.75 | 19.76 | 19.76 |
| 150 day SMA | 19.96 | 19.98 | 19.98 |
| 200 day SMA | 20.34 | 20.35 | 20.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.