LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong Daily Stock price targets for LandmarkBancorp LARK are 27.82 and 27.99

Daily Target 127.68
Daily Target 227.78
Daily Target 327.85
Daily Target 427.95
Daily Target 528.02

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Mon 02 March 2026 27.88 (0.5%) 27.75 27.75 - 27.92 0.8789 times
Fri 27 February 2026 27.74 (-2.05%) 28.20 27.74 - 28.20 1.3777 times
Thu 26 February 2026 28.32 (-0.63%) 28.45 28.30 - 28.50 1.7102 times
Wed 25 February 2026 28.50 (4.01%) 27.56 27.56 - 28.50 1.5439 times
Tue 24 February 2026 27.40 (1.71%) 28.38 27.24 - 28.38 0.6176 times
Mon 23 February 2026 26.94 (-3.61%) 26.92 26.92 - 26.94 0.7363 times
Fri 20 February 2026 27.95 (-0.04%) 27.91 27.88 - 28.00 0.5701 times
Thu 19 February 2026 27.96 (0.25%) 27.91 27.91 - 27.96 0.3088 times
Wed 18 February 2026 27.89 (0%) 27.95 27.54 - 27.95 0.5938 times
Tue 17 February 2026 27.89 (1.79%) 27.62 27.41 - 28.43 1.6627 times
Fri 13 February 2026 27.40 (0%) 27.76 27.40 - 28.04 0.6651 times

Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 27.82 and 27.99

Weekly Target 127.68
Weekly Target 227.78
Weekly Target 327.85
Weekly Target 427.95
Weekly Target 528.02

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Mon 02 March 2026 27.88 (0.5%) 27.75 27.75 - 27.92 0.1759 times
Fri 27 February 2026 27.74 (-0.75%) 26.92 26.92 - 28.50 1.1977 times
Fri 20 February 2026 27.95 (2.01%) 27.62 27.41 - 28.43 0.6274 times
Fri 13 February 2026 27.40 (0%) 27.76 27.40 - 28.04 0.1331 times
Fri 13 February 2026 27.40 (-2.66%) 27.58 27.10 - 28.37 1.0171 times
Fri 06 February 2026 28.15 (4.3%) 27.04 27.02 - 28.99 1.5494 times
Fri 30 January 2026 26.99 (2.39%) 26.56 25.88 - 28.00 1.6017 times
Fri 23 January 2026 26.36 (2.97%) 25.07 25.07 - 27.61 1.1169 times
Fri 16 January 2026 25.60 (-0.39%) 25.70 25.12 - 26.45 1.2215 times
Fri 09 January 2026 25.70 (-1.04%) 25.71 24.85 - 26.52 1.3593 times
Fri 02 January 2026 25.97 (-5.67%) 27.68 25.90 - 28.15 0.77 times

weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 27.82 and 27.99

Monthly Target 127.68
Monthly Target 227.78
Monthly Target 327.85
Monthly Target 427.95
Monthly Target 528.02

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Mon 02 March 2026 27.88 (0.5%) 27.75 27.75 - 27.92 0.017 times
Fri 27 February 2026 27.74 (2.78%) 27.04 26.92 - 28.99 0.4383 times
Fri 30 January 2026 26.99 (3.05%) 26.00 24.85 - 28.00 0.53 times
Wed 31 December 2025 26.19 (-9.81%) 27.26 26.00 - 29.46 0.9223 times
Fri 28 November 2025 29.04 (13.04%) 25.43 25.37 - 30.80 0.7289 times
Fri 31 October 2025 25.69 (-3.75%) 26.69 25.29 - 26.97 0.7244 times
Tue 30 September 2025 26.69 (0.45%) 26.51 26.50 - 27.25 0.7307 times
Fri 29 August 2025 26.57 (9.39%) 24.25 24.13 - 27.19 0.6128 times
Thu 31 July 2025 24.29 (-8.13%) 26.59 24.29 - 28.71 1.3316 times
Mon 30 June 2025 26.44 (-9.14%) 29.10 23.43 - 29.88 3.9639 times
Fri 30 May 2025 29.10 (3.15%) 28.90 28.34 - 31.00 1.9384 times

monthly chart LandmarkBancorp

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 27.97
12 day DMA 27.77
20 day DMA 27.85
35 day DMA 27.29
50 day DMA 27.17
100 day DMA 27.06
150 day DMA 26.81
200 day DMA 26.96

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.927.9127.99
12 day EMA27.8127.827.81
20 day EMA27.7227.727.7
35 day EMA27.5927.5727.56
50 day EMA27.3927.3727.35

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9727.7827.82
12 day SMA27.7727.7727.74
20 day SMA27.8527.8527.81
35 day SMA27.2927.2327.2
50 day SMA27.1727.1927.21
100 day SMA27.0627.0427.03
150 day SMA26.8126.826.79
200 day SMA26.9626.9726.97
Back to top | Use Dark Theme