Login or Join
HomepageLandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp
Strong Daily Stock price targets for LandmarkBancorp LARK are 24.69 and 25.67
| Daily Target 1 | 24.47 |
| Daily Target 2 | 24.91 |
| Daily Target 3 | 25.45 |
| Daily Target 4 | 25.89 |
| Daily Target 5 | 26.43 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 25.35 (-2.61%) | 25.76 | 25.01 - 25.99 | 1.3607 times |
| Fri 15 August 2025 | 26.03 (-0.27%) | 26.86 | 25.80 - 26.86 | 1.2295 times |
| Thu 14 August 2025 | 26.10 (-0.34%) | 26.31 | 25.89 - 26.31 | 0.8361 times |
| Wed 13 August 2025 | 26.19 (-2.2%) | 26.65 | 26.15 - 26.81 | 1.5574 times |
| Tue 12 August 2025 | 26.78 (5.06%) | 26.30 | 26.13 - 26.94 | 1.1967 times |
| Mon 11 August 2025 | 25.49 (3.37%) | 25.29 | 24.75 - 25.49 | 0.7705 times |
| Fri 08 August 2025 | 24.66 (1.07%) | 26.33 | 24.64 - 26.33 | 0.6557 times |
| Thu 07 August 2025 | 24.40 (-2.48%) | 24.80 | 24.40 - 24.80 | 0.6721 times |
| Wed 06 August 2025 | 25.02 (1.3%) | 24.35 | 24.35 - 25.10 | 0.9344 times |
| Tue 05 August 2025 | 24.70 (0.41%) | 24.13 | 24.13 - 24.70 | 0.7869 times |
| Fri 01 August 2025 | 24.60 (1.28%) | 24.25 | 24.19 - 25.12 | 1.3934 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 24.69 and 25.67
| Weekly Target 1 | 24.47 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 25.45 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 26.43 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 25.35 (-2.61%) | 25.76 | 25.01 - 25.99 | 0.0749 times |
| Fri 15 August 2025 | 26.03 (5.56%) | 25.29 | 24.75 - 26.94 | 0.3077 times |
| Fri 08 August 2025 | 24.66 (0.24%) | 24.13 | 24.13 - 26.33 | 0.1679 times |
| Fri 01 August 2025 | 24.60 (-6.07%) | 26.51 | 24.19 - 26.51 | 0.398 times |
| Fri 25 July 2025 | 26.19 (0.11%) | 26.25 | 26.11 - 27.27 | 0.3402 times |
| Fri 18 July 2025 | 26.16 (-0.83%) | 26.54 | 25.74 - 26.94 | 0.3719 times |
| Fri 11 July 2025 | 26.38 (-6.62%) | 28.71 | 26.28 - 28.71 | 0.5974 times |
| Thu 03 July 2025 | 28.25 (13.05%) | 25.00 | 25.00 - 28.51 | 1.1632 times |
| Fri 27 June 2025 | 24.99 (-0.75%) | 25.19 | 23.43 - 25.61 | 5.9444 times |
| Fri 20 June 2025 | 25.18 (-9.06%) | 27.06 | 25.00 - 27.55 | 0.6344 times |
| Fri 13 June 2025 | 27.69 (-2.5%) | 28.80 | 27.69 - 29.38 | 0.4368 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 24.74 and 27.55
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 25.473333333333 |
| Monthly Target 4 | 26.82 |
| Monthly Target 5 | 28.28 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 25.35 (4.36%) | 24.25 | 24.13 - 26.94 | 0.2199 times |
| Thu 31 July 2025 | 24.29 (-8.13%) | 26.59 | 24.29 - 28.71 | 0.9149 times |
| Mon 30 June 2025 | 26.44 (-9.14%) | 29.10 | 23.43 - 29.88 | 2.7233 times |
| Fri 30 May 2025 | 29.10 (3.15%) | 28.90 | 28.34 - 31.00 | 1.3318 times |
| Wed 30 April 2025 | 28.21 (3.56%) | 26.13 | 25.61 - 30.76 | 1.7892 times |
| Mon 31 March 2025 | 27.24 (12.8%) | 23.85 | 22.38 - 28.55 | 1.3982 times |
| Fri 28 February 2025 | 24.15 (-0.66%) | 22.93 | 22.50 - 26.75 | 0.7073 times |
| Fri 31 January 2025 | 24.31 (1.25%) | 24.01 | 22.04 - 25.00 | 0.3058 times |
| Tue 31 December 2024 | 24.01 (-0.41%) | 24.17 | 23.36 - 24.94 | 0.2095 times |
| Tue 26 November 2024 | 24.11 (14.7%) | 21.20 | 20.52 - 24.36 | 0.4002 times |
| Thu 31 October 2024 | 21.02 (4.11%) | 20.11 | 19.99 - 21.02 | 0.0873 times |
Indicator Analysis of LandmarkBancorp
Please login to view indicator analysis. or View indicator analysis of LandmarkBancorp LARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 26.09 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.62 |
| 35 day DMA | 26.07 |
| 50 day DMA | 26.29 |
| 100 day DMA | 27.38 |
| 150 day DMA | 26.4 |
| 200 day DMA | 25.48 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 25.94 | 25.89 |
| 12 day EMA | 25.65 | 25.7 | 25.64 |
| 20 day EMA | 25.75 | 25.79 | 25.76 |
| 35 day EMA | 26.07 | 26.11 | 26.11 |
| 50 day EMA | 26.51 | 26.56 | 26.58 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.09 | 26.12 | 25.84 |
| 12 day SMA | 25.3 | 25.28 | 25.22 |
| 20 day SMA | 25.62 | 25.66 | 25.69 |
| 35 day SMA | 26.07 | 26.05 | 26.01 |
| 50 day SMA | 26.29 | 26.37 | 26.43 |
| 100 day SMA | 27.38 | 27.4 | 27.41 |
| 150 day SMA | 26.4 | 26.38 | 26.36 |
| 200 day SMA | 25.48 | 25.45 | 25.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.