LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong Daily Stock price targets for LandmarkBancorp LARK are 25.72 and 26.45

Daily Target 125.59
Daily Target 225.84
Daily Target 326.323333333333
Daily Target 426.57
Daily Target 527.05

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Mon 04 May 2026 26.08 (-1.92%) 26.77 26.08 - 26.81 1.5654 times
Fri 01 May 2026 26.59 (0.26%) 27.00 26.59 - 27.60 1.2339 times
Thu 30 April 2026 26.52 (-3.21%) 26.76 26.35 - 27.28 2.1179 times
Wed 29 April 2026 27.40 (-2.28%) 27.85 26.58 - 27.85 1.1418 times
Tue 28 April 2026 28.04 (3.7%) 27.20 27.04 - 28.32 0.9761 times
Mon 27 April 2026 27.04 (0.15%) 27.00 27.00 - 27.70 1.0313 times
Fri 24 April 2026 27.00 (0.63%) 26.75 26.75 - 27.00 0.4052 times
Thu 23 April 2026 26.83 (-1.51%) 27.34 26.76 - 27.34 0.5525 times
Wed 22 April 2026 27.24 (1.83%) 26.75 26.74 - 27.24 0.5525 times
Tue 21 April 2026 26.75 (-2.48%) 27.43 26.75 - 27.43 0.4236 times
Mon 20 April 2026 27.43 (-0.4%) 27.46 27.18 - 27.59 0.9576 times

Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 25.72 and 26.45

Weekly Target 125.59
Weekly Target 225.84
Weekly Target 326.323333333333
Weekly Target 426.57
Weekly Target 527.05

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Mon 04 May 2026 26.08 (-1.92%) 26.77 26.08 - 26.81 0.3143 times
Fri 01 May 2026 26.59 (-1.52%) 27.00 26.35 - 28.32 1.3053 times
Fri 24 April 2026 27.00 (-1.96%) 27.46 26.74 - 27.59 0.5806 times
Fri 17 April 2026 27.54 (3.07%) 26.61 26.44 - 27.54 0.9947 times
Fri 10 April 2026 26.72 (4.42%) 25.58 25.33 - 26.92 0.9725 times
Thu 02 April 2026 25.59 (7.16%) 23.91 23.75 - 25.74 1.15 times
Fri 27 March 2026 23.88 (-0.91%) 24.76 23.57 - 25.21 1.5642 times
Fri 20 March 2026 24.10 (-3.6%) 25.01 23.57 - 25.93 0.9589 times
Fri 13 March 2026 25.00 (-4.58%) 26.10 24.58 - 27.19 1.3127 times
Fri 06 March 2026 26.20 (-5.55%) 27.75 26.10 - 28.30 0.8468 times
Fri 27 February 2026 27.74 (-0.75%) 26.92 26.92 - 28.50 0.9318 times

weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 25.32 and 26.84

Monthly Target 125.07
Monthly Target 225.57
Monthly Target 326.586666666667
Monthly Target 427.09
Monthly Target 528.11

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Mon 04 May 2026 26.08 (-1.66%) 27.00 26.08 - 27.60 0.118 times
Thu 30 April 2026 26.52 (6.94%) 25.13 24.42 - 28.32 0.8374 times
Tue 31 March 2026 24.80 (-10.6%) 27.75 23.57 - 28.30 1.1435 times
Fri 27 February 2026 27.74 (2.78%) 27.04 26.92 - 28.99 0.7389 times
Fri 30 January 2026 26.99 (3.05%) 26.00 24.85 - 28.00 0.8933 times
Wed 31 December 2025 26.19 (-9.81%) 27.26 26.00 - 29.46 1.5546 times
Fri 28 November 2025 29.04 (13.04%) 25.43 25.37 - 30.80 1.2286 times
Fri 31 October 2025 25.69 (-3.75%) 26.69 25.29 - 26.97 1.2211 times
Tue 30 September 2025 26.69 (0.45%) 26.51 26.50 - 27.25 1.2317 times
Fri 29 August 2025 26.57 (9.39%) 24.25 24.13 - 27.19 1.033 times
Thu 31 July 2025 24.29 (-8.13%) 26.59 24.29 - 28.71 2.2446 times

monthly chart LandmarkBancorp

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 26.93
12 day DMA 27.04
20 day DMA 26.89
35 day DMA 25.98
50 day DMA 26.34
100 day DMA 26.81
150 day DMA 26.76
200 day DMA 26.64

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6426.9227.09
12 day EMA26.826.9326.99
20 day EMA26.726.7626.78
35 day EMA26.6826.7226.73
50 day EMA26.526.5226.52

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9327.1227.2
12 day SMA27.0427.1127.11
20 day SMA26.8926.8726.82
35 day SMA25.9825.9425.91
50 day SMA26.3426.3826.4
100 day SMA26.8126.8226.84
150 day SMA26.7626.7726.77
200 day SMA26.6426.6426.64
Back to top | Use Dark Theme