Login or Join
HomepageLandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp
Strong Daily Stock price targets for LandmarkBancorp LARK are 26.75 and 27.9
| Daily Target 1 | 25.81 |
| Daily Target 2 | 26.53 |
| Daily Target 3 | 26.963333333333 |
| Daily Target 4 | 27.68 |
| Daily Target 5 | 28.11 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.24 (0.48%) | 26.50 | 26.25 - 27.40 | 0.7649 times |
| Fri 28 March 2025 | 27.11 (-0.22%) | 27.42 | 26.53 - 27.42 | 0.648 times |
| Wed 26 March 2025 | 27.17 (0.11%) | 26.90 | 26.75 - 27.29 | 0.5144 times |
| Mon 24 March 2025 | 27.14 (-0.59%) | 27.80 | 26.75 - 28.10 | 1.7268 times |
| Fri 21 March 2025 | 27.30 (-0.91%) | 27.02 | 27.00 - 28.55 | 1.4162 times |
| Thu 20 March 2025 | 27.55 (5.92%) | 26.00 | 25.91 - 27.55 | 2.0374 times |
| Wed 19 March 2025 | 26.01 (4.79%) | 24.51 | 24.51 - 26.15 | 2.0508 times |
| Tue 18 March 2025 | 24.82 (-0.6%) | 24.43 | 24.43 - 24.97 | 0.2405 times |
| Mon 17 March 2025 | 24.97 (1.01%) | 24.72 | 24.00 - 24.97 | 0.4075 times |
| Fri 14 March 2025 | 24.72 (1.44%) | 24.01 | 24.01 - 24.91 | 0.1937 times |
| Thu 13 March 2025 | 24.37 (-0.33%) | 24.50 | 23.71 - 24.50 | 0.3073 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 26.75 and 27.9
| Weekly Target 1 | 25.81 |
| Weekly Target 2 | 26.53 |
| Weekly Target 3 | 26.963333333333 |
| Weekly Target 4 | 27.68 |
| Weekly Target 5 | 28.11 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.24 (0.48%) | 26.50 | 26.25 - 27.40 | 0.3397 times |
| Fri 28 March 2025 | 27.11 (-0.7%) | 27.80 | 26.53 - 28.10 | 1.2832 times |
| Fri 21 March 2025 | 27.30 (10.44%) | 24.72 | 24.00 - 28.55 | 2.7326 times |
| Fri 14 March 2025 | 24.72 (6.41%) | 22.39 | 22.39 - 25.00 | 1.3544 times |
| Fri 07 March 2025 | 23.23 (-3.81%) | 23.85 | 22.38 - 24.14 | 0.8469 times |
| Fri 28 February 2025 | 24.15 (0.17%) | 24.20 | 22.50 - 24.55 | 0.7521 times |
| Fri 21 February 2025 | 24.11 (-6.33%) | 26.00 | 24.11 - 26.13 | 0.9198 times |
| Fri 14 February 2025 | 25.74 (6.1%) | 24.43 | 24.43 - 26.75 | 1.39 times |
| Fri 07 February 2025 | 24.26 (-0.21%) | 22.93 | 22.93 - 24.95 | 0.2552 times |
| Fri 31 January 2025 | 24.31 (-2.64%) | 24.75 | 23.26 - 24.89 | 0.1261 times |
| Fri 24 January 2025 | 24.97 (4.04%) | 24.49 | 24.00 - 25.00 | 0.3991 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 24.81 and 30.98
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 23.56 |
| Monthly Target 3 | 26.056666666667 |
| Monthly Target 4 | 29.73 |
| Monthly Target 5 | 32.23 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.24 (12.8%) | 23.85 | 22.38 - 28.55 | 3.7787 times |
| Fri 28 February 2025 | 24.15 (-0.66%) | 22.93 | 22.50 - 26.75 | 1.9116 times |
| Fri 31 January 2025 | 24.31 (1.25%) | 24.01 | 22.04 - 25.00 | 0.8266 times |
| Tue 31 December 2024 | 24.01 (-0.41%) | 24.17 | 23.36 - 24.94 | 0.5662 times |
| Tue 26 November 2024 | 24.11 (14.7%) | 21.20 | 20.52 - 24.36 | 1.0815 times |
| Thu 31 October 2024 | 21.02 (4.11%) | 20.11 | 19.99 - 21.02 | 0.236 times |
| Mon 30 September 2024 | 20.19 (-0.3%) | 20.23 | 19.75 - 21.58 | 0.424 times |
| Fri 30 August 2024 | 20.25 (1.71%) | 19.75 | 19.50 - 20.79 | 0.185 times |
| Wed 31 July 2024 | 19.91 (3.7%) | 19.47 | 19.02 - 20.84 | 0.5921 times |
| Fri 28 June 2024 | 19.20 (-1.39%) | 19.41 | 18.41 - 20.00 | 0.3984 times |
| Fri 31 May 2024 | 19.47 (8.17%) | 17.90 | 17.90 - 19.75 | 0.6437 times |
Indicator Analysis of LandmarkBancorp
Please login to view indicator analysis. or View indicator analysis of LandmarkBancorp LARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 27.19 |
| 12 day DMA | 26.07 |
| 20 day DMA | 25.06 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.68 |
| 100 day DMA | 23.78 |
| 150 day DMA | 22.59 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.02 | 26.91 | 26.81 |
| 12 day EMA | 26.24 | 26.06 | 25.87 |
| 20 day EMA | 25.67 | 25.51 | 25.34 |
| 35 day EMA | 25.12 | 25 | 24.88 |
| 50 day EMA | 24.8 | 24.7 | 24.6 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.19 | 27.25 | 27.03 |
| 12 day SMA | 26.07 | 25.81 | 25.51 |
| 20 day SMA | 25.06 | 24.9 | 24.73 |
| 35 day SMA | 24.89 | 24.8 | 24.71 |
| 50 day SMA | 24.68 | 24.6 | 24.52 |
| 100 day SMA | 23.78 | 23.71 | 23.64 |
| 150 day SMA | 22.59 | 22.55 | 22.5 |
| 200 day SMA | 21.82 | 21.77 | 21.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.