LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong Daily Stock price targets for LandmarkBancorp LARK are 26.69 and 28.14

Daily Target 126.41
Daily Target 226.97
Daily Target 327.86
Daily Target 428.42
Daily Target 529.31

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Fri 26 December 2025 27.53 (-1.78%) 28.75 27.30 - 28.75 0.4196 times
Wed 24 December 2025 28.03 (0.47%) 27.78 27.78 - 28.06 0.4096 times
Tue 23 December 2025 27.90 (-1.06%) 28.83 27.90 - 28.83 0.3996 times
Mon 22 December 2025 28.20 (-1.64%) 28.70 28.00 - 28.70 0.6793 times
Fri 19 December 2025 28.67 (0.53%) 28.51 27.42 - 28.67 3.2967 times
Thu 18 December 2025 28.52 (-0.77%) 28.75 28.22 - 28.75 1.3986 times
Wed 17 December 2025 28.74 (0%) 28.14 28.14 - 28.75 0.6094 times
Tue 16 December 2025 28.74 (0.07%) 28.28 28.00 - 28.75 1.1888 times
Mon 15 December 2025 28.72 (-0.31%) 28.98 28.13 - 28.98 0.9391 times
Fri 12 December 2025 28.81 (0.77%) 28.45 28.45 - 28.81 0.6593 times
Thu 11 December 2025 28.59 (-0.38%) 29.14 28.44 - 29.14 3.0969 times

Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 26.65 and 28.18

Weekly Target 126.36
Weekly Target 226.94
Weekly Target 327.886666666667
Weekly Target 428.47
Weekly Target 529.42

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Fri 26 December 2025 27.53 (-3.98%) 28.70 27.30 - 28.83 0.5085 times
Fri 19 December 2025 28.67 (-0.49%) 28.98 27.42 - 28.98 1.9808 times
Fri 12 December 2025 28.81 (4.12%) 28.70 27.32 - 29.46 1.853 times
Fri 05 December 2025 27.67 (-4.72%) 27.26 27.26 - 28.77 0.655 times
Fri 28 November 2025 29.04 (2.72%) 28.83 28.00 - 30.80 0.8466 times
Fri 21 November 2025 28.27 (4.32%) 26.44 26.19 - 28.50 1.1848 times
Fri 14 November 2025 27.10 (4.75%) 26.00 25.74 - 27.20 1.3206 times
Fri 07 November 2025 25.87 (0.7%) 25.43 25.37 - 26.00 0.8626 times
Fri 31 October 2025 25.69 (0%) 25.93 25.49 - 25.93 0.1198 times
Fri 31 October 2025 25.69 (-1.57%) 26.15 25.29 - 26.24 0.6683 times
Fri 24 October 2025 26.10 (-0.38%) 26.25 25.77 - 26.61 0.631 times

weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 27.4 and 29.6

Monthly Target 125.88
Monthly Target 226.71
Monthly Target 328.083333333333
Monthly Target 428.91
Monthly Target 530.28

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Fri 26 December 2025 27.53 (-5.2%) 27.26 27.26 - 29.46 0.5563 times
Fri 28 November 2025 29.04 (13.04%) 25.43 25.37 - 30.80 0.4692 times
Fri 31 October 2025 25.69 (-3.75%) 26.69 25.29 - 26.97 0.4663 times
Tue 30 September 2025 26.69 (0.45%) 26.51 26.50 - 27.25 0.4704 times
Fri 29 August 2025 26.57 (9.39%) 24.25 24.13 - 27.19 0.3945 times
Thu 31 July 2025 24.29 (-8.13%) 26.59 24.29 - 28.71 0.8572 times
Mon 30 June 2025 26.44 (-9.14%) 29.10 23.43 - 29.88 2.5517 times
Fri 30 May 2025 29.10 (3.15%) 28.90 28.34 - 31.00 1.2478 times
Wed 30 April 2025 28.21 (3.56%) 26.13 25.61 - 30.76 1.6765 times
Mon 31 March 2025 27.24 (12.8%) 23.85 22.38 - 28.55 1.31 times
Fri 28 February 2025 24.15 (-0.66%) 22.93 22.50 - 26.75 0.6627 times

monthly chart LandmarkBancorp

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 28.07
12 day DMA 28.43
20 day DMA 28.21
35 day DMA 27.77
50 day DMA 27.21
100 day DMA 26.83
150 day DMA 26.84
200 day DMA 27.11

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9828.228.29
12 day EMA28.1628.2828.32
20 day EMA28.0928.1528.16
35 day EMA27.6627.6727.65
50 day EMA27.1827.1727.13

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0728.2628.41
12 day SMA28.4328.4528.41
20 day SMA28.2128.2928.35
35 day SMA27.7727.7127.64
50 day SMA27.2127.1827.13
100 day SMA26.8326.826.77
150 day SMA26.8426.8526.87
200 day SMA27.1127.127.08
Back to top | Use Dark Theme