LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong Daily Stock price targets for LandmarkBancorp LARK are 23.86 and 24.36

Daily Target 123.74
Daily Target 223.98
Daily Target 324.24
Daily Target 424.48
Daily Target 524.74

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Wed 22 January 2025 24.22 (-1.22%) 24.36 24.00 - 24.50 0.9545 times
Tue 21 January 2025 24.52 (2.17%) 24.49 24.12 - 24.98 1.8864 times
Fri 17 January 2025 24.00 (0%) 24.02 24.00 - 24.25 0.9318 times
Fri 17 January 2025 24.00 (-2%) 24.02 24.00 - 24.25 0.9318 times
Thu 16 January 2025 24.49 (6.25%) 23.88 23.88 - 24.49 0.5455 times
Wed 15 January 2025 23.05 (-0.22%) 23.21 23.05 - 23.99 0.3864 times
Tue 14 January 2025 23.10 (-1.95%) 23.22 23.10 - 23.99 0.7955 times
Mon 13 January 2025 23.56 (2.79%) 23.01 23.00 - 23.56 0.4091 times
Fri 10 January 2025 22.92 (-0.35%) 22.58 22.58 - 23.09 2.2955 times
Wed 08 January 2025 23.00 (0%) 22.30 22.04 - 23.00 0.8636 times
Wed 08 January 2025 23.00 (-2.29%) 22.30 22.04 - 23.00 0.8636 times

Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 23.62 and 24.6

Weekly Target 123.42
Weekly Target 223.82
Weekly Target 324.4
Weekly Target 424.8
Weekly Target 525.38

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Wed 22 January 2025 24.22 (0.92%) 24.49 24.00 - 24.98 0.6534 times
Fri 17 January 2025 24.00 (0%) 24.02 24.00 - 24.25 0.2143 times
Fri 17 January 2025 24.00 (4.71%) 23.01 23.00 - 24.49 0.7057 times
Fri 10 January 2025 22.92 (-0.35%) 22.30 22.04 - 23.09 0.7266 times
Wed 08 January 2025 23.00 (-4.25%) 23.95 22.04 - 24.01 0.7266 times
Fri 03 January 2025 24.02 (-0.83%) 23.75 23.75 - 24.63 1.1501 times
Fri 27 December 2024 24.22 (-0.62%) 24.16 23.36 - 24.94 0.4525 times
Fri 20 December 2024 24.37 (3.66%) 23.51 23.50 - 24.85 1.2794 times
Fri 13 December 2024 23.51 (-2.49%) 24.17 23.50 - 24.24 1.4101 times
Tue 26 November 2024 24.11 (0%) 23.30 23.15 - 24.36 2.6815 times
Tue 26 November 2024 24.11 (4.06%) 22.31 22.31 - 24.36 2.8749 times

weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 23.13 and 26.07

Monthly Target 120.81
Monthly Target 222.51
Monthly Target 323.746666666667
Monthly Target 425.45
Monthly Target 526.69

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Wed 22 January 2025 24.22 (0.87%) 24.01 22.04 - 24.98 1.2144 times
Tue 31 December 2024 24.01 (-0.41%) 24.17 23.36 - 24.94 1.09 times
Tue 26 November 2024 24.11 (14.7%) 21.20 20.52 - 24.36 2.082 times
Thu 31 October 2024 21.02 (4.11%) 20.11 19.99 - 21.02 0.4543 times
Mon 30 September 2024 20.19 (-0.3%) 20.23 19.75 - 21.58 0.8163 times
Fri 30 August 2024 20.25 (1.71%) 19.75 19.50 - 20.79 0.3561 times
Wed 31 July 2024 19.91 (3.7%) 19.47 19.02 - 20.84 1.1398 times
Fri 28 June 2024 19.20 (-1.39%) 19.41 18.41 - 20.00 0.767 times
Fri 31 May 2024 19.47 (8.17%) 17.90 17.90 - 19.75 1.2392 times
Tue 30 April 2024 18.00 (-6.64%) 19.40 18.00 - 19.94 0.841 times
Thu 28 March 2024 19.28 (-0.77%) 19.40 18.60 - 21.17 1.4204 times

monthly chart LandmarkBancorp

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 24.25
12 day DMA 23.62
20 day DMA 23.81
35 day DMA 23.87
50 day DMA 23.28
100 day DMA 21.76
150 day DMA 21.03
200 day DMA 20.57

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1124.0623.83
12 day EMA23.8923.8323.7
20 day EMA23.7923.7423.66
35 day EMA23.4123.3623.29
50 day EMA23.1223.0823.02

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2524.0123.73
12 day SMA23.6223.5823.54
20 day SMA23.8123.8123.81
35 day SMA23.8723.8223.78
50 day SMA23.2823.223.11
100 day SMA21.7621.7221.67
150 day SMA21.032120.96
200 day SMA20.5720.5520.52
Back to top | Use Dark Theme