Login or Join
HomepageLandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp
Strong Daily Stock price targets for LandmarkBancorp LARK are 32.1 and 32.37
| Daily Target 1 | 31.88 |
| Daily Target 2 | 32.04 |
| Daily Target 3 | 32.153333333333 |
| Daily Target 4 | 32.31 |
| Daily Target 5 | 32.42 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.19 (-0.19%) | 32.15 | 32.00 - 32.27 | 1.0614 times | Thu 13 August 2026 | 32.25 (0%) | 32.25 | 32.08 - 32.44 | 1.8274 times | Wed 12 August 2026 | 32.25 (0.44%) | 32.24 | 32.14 - 32.25 | 1.3013 times | Tue 11 August 2026 | 32.11 (0%) | 32.20 | 31.90 - 32.24 | 1.0152 times | Mon 10 August 2026 | 32.11 (0.41%) | 31.68 | 31.49 - 32.11 | 0.3692 times | Fri 07 August 2026 | 31.98 (-0.16%) | 31.20 | 31.20 - 31.98 | 0.7845 times | Thu 06 August 2026 | 32.03 (1.26%) | 31.51 | 31.40 - 32.03 | 0.3276 times | Wed 05 August 2026 | 31.63 (1.28%) | 31.00 | 31.00 - 31.63 | 0.6461 times | Tue 04 August 2026 | 31.23 (-1.23%) | 31.70 | 31.00 - 31.74 | 1.6244 times | Mon 03 August 2026 | 31.62 (0.89%) | 31.79 | 31.43 - 31.99 | 1.0429 times | Fri 31 July 2026 | 31.34 (-1.66%) | 31.50 | 31.24 - 31.82 | 0.9783 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 31.84 and 32.79
| Weekly Target 1 | 31.09 |
| Weekly Target 2 | 31.64 |
| Weekly Target 3 | 32.04 |
| Weekly Target 4 | 32.59 |
| Weekly Target 5 | 32.99 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.19 (0.66%) | 31.68 | 31.49 - 32.44 | 0.965 times | Fri 07 August 2026 | 31.98 (2.04%) | 31.79 | 31.00 - 32.03 | 0.7661 times | Fri 31 July 2026 | 31.34 (-0.63%) | 31.27 | 31.24 - 32.36 | 0.7605 times | Fri 24 July 2026 | 31.54 (0%) | 30.90 | 30.90 - 31.54 | 0.0719 times | Fri 24 July 2026 | 31.54 (1.28%) | 31.12 | 30.32 - 31.54 | 0.6391 times | Fri 17 July 2026 | 31.14 (2.37%) | 30.50 | 30.00 - 31.31 | 0.7334 times | Fri 10 July 2026 | 30.42 (-2.31%) | 31.34 | 29.91 - 31.34 | 0.3298 times | Thu 02 July 2026 | 31.14 (-2.69%) | 31.00 | 30.14 - 31.87 | 0.7957 times | Fri 26 June 2026 | 32.00 (8.95%) | 29.39 | 29.06 - 32.39 | 3.4958 times | Thu 18 June 2026 | 29.37 (-2.1%) | 30.00 | 28.98 - 30.20 | 1.4427 times | Fri 12 June 2026 | 30.00 (5.04%) | 28.46 | 28.40 - 30.00 | 1.0833 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 31.6 and 33.04
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 31.31 |
| Monthly Target 3 | 31.876666666667 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 33.32 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.19 (2.71%) | 31.79 | 31.00 - 32.44 | 0.6237 times | Fri 31 July 2026 | 31.34 (2.05%) | 30.14 | 29.91 - 32.36 | 1.0313 times | Tue 30 June 2026 | 30.71 (8.06%) | 28.09 | 27.74 - 32.39 | 2.7534 times | Fri 29 May 2026 | 28.42 (7.16%) | 27.00 | 25.70 - 28.81 | 0.8474 times | Thu 30 April 2026 | 26.52 (6.94%) | 25.13 | 24.42 - 28.32 | 0.6211 times | Tue 31 March 2026 | 24.80 (-10.6%) | 27.75 | 23.57 - 28.30 | 0.8481 times | Fri 27 February 2026 | 27.74 (2.78%) | 27.04 | 26.92 - 28.99 | 0.548 times | Fri 30 January 2026 | 26.99 (3.05%) | 26.00 | 24.85 - 28.00 | 0.6626 times | Wed 31 December 2025 | 26.19 (-9.81%) | 27.26 | 26.00 - 29.46 | 1.1531 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 0.9113 times | Fri 31 October 2025 | 25.69 (-3.75%) | 26.69 | 25.29 - 26.97 | 0.9057 times |
Indicator Analysis of LandmarkBancorp
Please login to view indicator analysis. or View indicator analysis of LandmarkBancorp LARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 32.18 |
| 12 day DMA | 31.88 |
| 20 day DMA | 31.71 |
| 35 day DMA | 31.28 |
| 50 day DMA | 30.76 |
| 100 day DMA | 28.91 |
| 150 day DMA | 28.21 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 32.12 | 32.06 |
| 12 day EMA | 31.94 | 31.89 | 31.83 |
| 20 day EMA | 31.68 | 31.63 | 31.56 |
| 35 day EMA | 31.21 | 31.15 | 31.08 |
| 50 day EMA | 30.71 | 30.65 | 30.58 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.18 | 32.14 | 32.1 |
| 12 day SMA | 31.88 | 31.86 | 31.84 |
| 20 day SMA | 31.71 | 31.65 | 31.59 |
| 35 day SMA | 31.28 | 31.27 | 31.22 |
| 50 day SMA | 30.76 | 30.69 | 30.61 |
| 100 day SMA | 28.91 | 28.84 | 28.76 |
| 150 day SMA | 28.21 | 28.17 | 28.12 |
| 200 day SMA | 27.96 | 27.93 | 27.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.