Login or Join
HomepageLandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp
Strong Daily Stock price targets for LandmarkBancorp LARK are 31 and 33.39
| Daily Target 1 | 29.07 |
| Daily Target 2 | 30.54 |
| Daily Target 3 | 31.463333333333 |
| Daily Target 4 | 32.93 |
| Daily Target 5 | 33.85 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.00 (5.3%) | 30.41 | 30.00 - 32.39 | 5.297 times | Thu 25 June 2026 | 30.39 (0.63%) | 29.70 | 29.70 - 30.39 | 0.2042 times | Wed 24 June 2026 | 30.20 (0.67%) | 29.95 | 29.91 - 30.20 | 0.5384 times | Tue 23 June 2026 | 30.00 (2.32%) | 29.06 | 29.06 - 30.21 | 0.6405 times | Mon 22 June 2026 | 29.32 (-0.17%) | 29.39 | 29.32 - 29.39 | 0.0897 times | Thu 18 June 2026 | 29.37 (1.21%) | 29.50 | 29.11 - 29.50 | 1.4264 times | Wed 17 June 2026 | 29.02 (-1.16%) | 29.56 | 28.98 - 29.57 | 0.3001 times | Tue 16 June 2026 | 29.36 (-0.71%) | 29.75 | 29.35 - 29.75 | 0.3187 times | Mon 15 June 2026 | 29.57 (-1.43%) | 30.00 | 29.04 - 30.20 | 0.7488 times | Fri 12 June 2026 | 30.00 (3.45%) | 28.71 | 28.43 - 30.00 | 0.4363 times | Thu 11 June 2026 | 29.00 (0.03%) | 28.80 | 28.80 - 29.10 | 0.3218 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 30.53 and 33.86
| Weekly Target 1 | 27.82 |
| Weekly Target 2 | 29.91 |
| Weekly Target 3 | 31.15 |
| Weekly Target 4 | 33.24 |
| Weekly Target 5 | 34.48 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.00 (8.95%) | 29.39 | 29.06 - 32.39 | 3.5019 times | Thu 18 June 2026 | 29.37 (-2.1%) | 30.00 | 28.98 - 30.20 | 1.4453 times | Fri 12 June 2026 | 30.00 (5.04%) | 28.46 | 28.40 - 30.00 | 1.0851 times | Fri 05 June 2026 | 28.56 (0.49%) | 28.09 | 27.74 - 29.00 | 1.154 times | Fri 29 May 2026 | 28.42 (4.99%) | 27.07 | 27.07 - 28.81 | 0.9235 times | Fri 22 May 2026 | 27.07 (-0.11%) | 27.40 | 26.79 - 28.50 | 0.4081 times | Fri 15 May 2026 | 27.10 (-3.35%) | 28.32 | 25.90 - 28.32 | 0.3153 times | Fri 08 May 2026 | 28.04 (1.26%) | 27.50 | 27.50 - 28.50 | 0.3313 times | Wed 06 May 2026 | 27.69 (4.14%) | 26.77 | 25.70 - 27.85 | 0.2705 times | Fri 01 May 2026 | 26.59 (-1.52%) | 27.00 | 26.35 - 28.32 | 0.565 times | Fri 24 April 2026 | 27.00 (-1.96%) | 27.46 | 26.74 - 27.59 | 0.2513 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 29.87 and 34.52
| Monthly Target 1 | 26.06 |
| Monthly Target 2 | 29.03 |
| Monthly Target 3 | 30.71 |
| Monthly Target 4 | 33.68 |
| Monthly Target 5 | 35.36 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.00 (12.6%) | 28.09 | 27.74 - 32.39 | 2.5859 times | Fri 29 May 2026 | 28.42 (7.16%) | 27.00 | 25.70 - 28.81 | 0.8478 times | Thu 30 April 2026 | 26.52 (6.94%) | 25.13 | 24.42 - 28.32 | 0.6214 times | Tue 31 March 2026 | 24.80 (-10.6%) | 27.75 | 23.57 - 28.30 | 0.8485 times | Fri 27 February 2026 | 27.74 (2.78%) | 27.04 | 26.92 - 28.99 | 0.5483 times | Fri 30 January 2026 | 26.99 (3.05%) | 26.00 | 24.85 - 28.00 | 0.6629 times | Wed 31 December 2025 | 26.19 (-9.81%) | 27.26 | 26.00 - 29.46 | 1.1536 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 0.9117 times | Fri 31 October 2025 | 25.69 (-3.75%) | 26.69 | 25.29 - 26.97 | 0.9061 times | Tue 30 September 2025 | 26.69 (0.45%) | 26.51 | 26.50 - 27.25 | 0.914 times | Fri 29 August 2025 | 26.57 (9.39%) | 24.25 | 24.13 - 27.19 | 0.7665 times |
Indicator Analysis of LandmarkBancorp
Please login to view indicator analysis. or View indicator analysis of LandmarkBancorp LARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 30.38 |
| 12 day DMA | 29.77 |
| 20 day DMA | 29.24 |
| 35 day DMA | 28.64 |
| 50 day DMA | 28.19 |
| 100 day DMA | 27.36 |
| 150 day DMA | 27.36 |
| 200 day DMA | 27.11 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.64 | 29.96 | 29.75 |
| 12 day EMA | 29.9 | 29.52 | 29.36 |
| 20 day EMA | 29.43 | 29.16 | 29.03 |
| 35 day EMA | 28.84 | 28.65 | 28.55 |
| 50 day EMA | 28.3 | 28.15 | 28.06 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.38 | 29.86 | 29.58 |
| 12 day SMA | 29.77 | 29.52 | 29.36 |
| 20 day SMA | 29.24 | 29.07 | 28.95 |
| 35 day SMA | 28.64 | 28.51 | 28.44 |
| 50 day SMA | 28.19 | 28.08 | 28.01 |
| 100 day SMA | 27.36 | 27.32 | 27.29 |
| 150 day SMA | 27.36 | 27.33 | 27.3 |
| 200 day SMA | 27.11 | 27.09 | 27.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.