Login or Join
HomepageLandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp
Strong Daily Stock price targets for LandmarkBancorp LARK are 19 and 19
| Daily Target 1 | 19 |
| Daily Target 2 | 19 |
| Daily Target 3 | 19 |
| Daily Target 4 | 19 |
| Daily Target 5 | 19 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.00 (-0.99%) | 19.00 | 19.00 - 19.00 | 0.0913 times | Wed 24 April 2024 | 19.19 (-0.21%) | 19.01 | 18.76 - 19.25 | 2.1918 times | Tue 23 April 2024 | 19.23 (1.05%) | 19.23 | 19.23 - 19.23 | 0.0913 times | Mon 22 April 2024 | 19.03 (0.16%) | 19.27 | 19.03 - 19.35 | 2.1461 times | Fri 19 April 2024 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.274 times | Thu 18 April 2024 | 19.00 (-1.3%) | 19.00 | 19.00 - 19.00 | 0.7763 times | Wed 17 April 2024 | 19.25 (-2.28%) | 19.30 | 19.10 - 19.42 | 1.9635 times | Tue 16 April 2024 | 19.70 (-0.25%) | 19.68 | 19.68 - 19.70 | 0.7306 times | Mon 15 April 2024 | 19.75 (2.23%) | 19.33 | 19.16 - 19.75 | 1.3699 times | Fri 12 April 2024 | 19.32 (0.21%) | 19.01 | 19.01 - 19.32 | 0.3653 times | Wed 10 April 2024 | 19.28 (0.16%) | 19.00 | 19.00 - 19.28 | 1.9178 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 18.59 and 19.18
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 19.036666666667 |
| Weekly Target 4 | 19.31 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.00 (0%) | 19.27 | 18.76 - 19.35 | 0.6338 times | Fri 19 April 2024 | 19.00 (-1.66%) | 19.33 | 19.00 - 19.75 | 0.717 times | Fri 12 April 2024 | 19.32 (1.68%) | 19.36 | 19.00 - 19.85 | 0.5762 times | Fri 05 April 2024 | 19.00 (-1.45%) | 19.40 | 19.00 - 19.94 | 0.6658 times | Thu 28 March 2024 | 19.28 (0.31%) | 19.70 | 19.02 - 19.98 | 0.6594 times | Fri 22 March 2024 | 19.22 (1.69%) | 19.20 | 18.85 - 19.98 | 0.5826 times | Fri 15 March 2024 | 18.90 (-6.34%) | 20.45 | 18.60 - 20.65 | 3.0858 times | Fri 08 March 2024 | 20.18 (4.02%) | 19.63 | 19.63 - 21.17 | 0.8899 times | Fri 01 March 2024 | 19.40 (-0.97%) | 19.20 | 19.20 - 20.77 | 1.8374 times | Fri 23 February 2024 | 19.59 (-1.36%) | 19.75 | 19.14 - 19.93 | 0.3521 times | Fri 16 February 2024 | 19.86 (-0.9%) | 20.04 | 19.12 - 21.00 | 0.621 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 18.29 and 19.47
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 19.233333333333 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 20.41 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.00 (-1.45%) | 19.40 | 18.76 - 19.94 | 0.509 times | Thu 28 March 2024 | 19.28 (-0.77%) | 19.40 | 18.60 - 21.17 | 1.0846 times | Thu 29 February 2024 | 19.43 (-8.18%) | 21.32 | 19.12 - 21.66 | 0.8207 times | Wed 31 January 2024 | 21.16 (6.87%) | 19.76 | 19.39 - 21.78 | 0.8609 times | Fri 29 December 2023 | 19.80 (3.5%) | 19.45 | 18.41 - 20.65 | 1.0318 times | Thu 30 November 2023 | 19.13 (14.55%) | 16.58 | 16.55 - 19.98 | 0.6177 times | Tue 31 October 2023 | 16.70 (-8.24%) | 18.19 | 16.49 - 19.48 | 0.967 times | Fri 29 September 2023 | 18.20 (-5.16%) | 19.41 | 17.61 - 19.89 | 1.7079 times | Thu 31 August 2023 | 19.19 (-9.48%) | 21.25 | 19.18 - 21.25 | 1.0745 times | Mon 31 July 2023 | 21.20 (-2.71%) | 22.00 | 20.40 - 22.45 | 1.3259 times | Fri 30 June 2023 | 21.79 (6.14%) | 20.60 | 20.60 - 22.35 | 0.744 times |
Indicator Analysis of LandmarkBancorp
Please login to view indicator analysis. or View indicator analysis of LandmarkBancorp LARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 19.09 |
| 12 day DMA | 19.25 |
| 20 day DMA | 19.28 |
| 35 day DMA | 19.36 |
| 50 day DMA | 19.48 |
| 100 day DMA | 19.73 |
| 150 day DMA | 19.21 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 19.18 | 19.17 |
| 12 day EMA | 19.19 | 19.22 | 19.23 |
| 20 day EMA | 19.24 | 19.27 | 19.28 |
| 35 day EMA | 19.4 | 19.42 | 19.43 |
| 50 day EMA | 19.51 | 19.53 | 19.54 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.09 | 19.09 | 19.1 |
| 12 day SMA | 19.25 | 19.25 | 19.24 |
| 20 day SMA | 19.28 | 19.29 | 19.28 |
| 35 day SMA | 19.36 | 19.37 | 19.37 |
| 50 day SMA | 19.48 | 19.5 | 19.5 |
| 100 day SMA | 19.73 | 19.74 | 19.75 |
| 150 day SMA | 19.21 | 19.21 | 19.21 |
| 200 day SMA | 19.51 | 19.52 | 19.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.