NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NlightInc

Strong Daily Stock price targets for NlightInc LASR are 10.56 and 11.11

Daily Target 110.46
Daily Target 210.65
Daily Target 311.013333333333
Daily Target 411.2
Daily Target 511.56

Daily price and volume Nlight Inc

Date Closing Open Range Volume
Fri 07 February 2025 10.83 (-3.73%) 11.25 10.83 - 11.38 1.0652 times
Thu 06 February 2025 11.25 (0.27%) 11.29 11.12 - 11.40 0.7188 times
Wed 05 February 2025 11.22 (2.09%) 11.03 10.77 - 11.24 0.6467 times
Tue 04 February 2025 10.99 (0.18%) 11.00 10.87 - 11.09 0.5885 times
Mon 03 February 2025 10.97 (-1.79%) 11.22 10.65 - 11.22 0.7458 times
Fri 31 January 2025 11.17 (-1.85%) 11.40 11.01 - 11.64 0.942 times
Thu 30 January 2025 11.38 (2.71%) 11.23 11.08 - 11.53 0.8319 times
Wed 29 January 2025 11.08 (0%) 11.13 10.99 - 11.33 1.0118 times
Tue 28 January 2025 11.08 (-1.51%) 11.34 10.78 - 11.52 1.7006 times
Mon 27 January 2025 11.25 (-5.06%) 11.70 10.59 - 11.81 1.7487 times
Fri 24 January 2025 11.85 (-1.66%) 12.05 11.69 - 12.16 1.6822 times

 Daily chart NlightInc

Weekly price and charts NlightInc

Strong weekly Stock price targets for NlightInc LASR are 10.37 and 11.12

Weekly Target 110.21
Weekly Target 210.52
Weekly Target 310.96
Weekly Target 411.27
Weekly Target 511.71

Weekly price and volumes for Nlight Inc

Date Closing Open Range Volume
Fri 07 February 2025 10.83 (-3.04%) 11.22 10.65 - 11.40 0.7528 times
Fri 31 January 2025 11.17 (-5.74%) 11.70 10.59 - 11.81 1.2466 times
Fri 24 January 2025 11.85 (6.76%) 11.25 11.01 - 12.16 1.1409 times
Fri 17 January 2025 11.10 (0%) 10.65 10.53 - 11.22 0.3721 times
Fri 17 January 2025 11.10 (-0.36%) 10.88 9.15 - 11.30 1.8129 times
Fri 10 January 2025 11.14 (-1.59%) 11.17 10.70 - 11.36 0.4328 times
Wed 08 January 2025 11.32 (5.3%) 11.20 10.75 - 11.83 0.6691 times
Fri 03 January 2025 10.75 (2.77%) 10.26 9.80 - 10.79 0.9804 times
Fri 27 December 2024 10.46 (3.67%) 10.09 9.84 - 10.48 0.7056 times
Fri 20 December 2024 10.09 (-8.36%) 11.00 9.64 - 11.59 1.8867 times
Fri 13 December 2024 11.01 (1.47%) 10.90 10.73 - 11.48 0.6565 times

 weekly chart NlightInc

Monthly price and charts NlightInc

Strong monthly Stock price targets for NlightInc LASR are 10.37 and 11.12

Monthly Target 110.21
Monthly Target 210.52
Monthly Target 310.96
Monthly Target 411.27
Monthly Target 511.71

Monthly price and volumes Nlight Inc

Date Closing Open Range Volume
Fri 07 February 2025 10.83 (-3.04%) 11.22 10.65 - 11.40 0.2099 times
Fri 31 January 2025 11.17 (6.48%) 10.62 9.15 - 12.16 1.6561 times
Tue 31 December 2024 10.49 (-3.32%) 10.90 9.64 - 11.59 1.1055 times
Tue 26 November 2024 10.85 (-13.06%) 12.57 10.04 - 14.73 1.5104 times
Thu 31 October 2024 12.48 (16.74%) 10.65 10.25 - 13.56 1.2223 times
Mon 30 September 2024 10.69 (-10.47%) 11.82 10.34 - 11.82 1.166 times
Fri 30 August 2024 11.94 (-1.08%) 11.97 9.80 - 12.71 0.8815 times
Wed 31 July 2024 12.07 (10.43%) 11.01 10.67 - 13.16 0.8495 times
Fri 28 June 2024 10.93 (-16.88%) 13.29 10.89 - 13.29 0.7733 times
Fri 31 May 2024 13.15 (15.45%) 11.42 11.19 - 13.49 0.6256 times
Tue 30 April 2024 11.39 (-12.38%) 12.98 10.53 - 13.13 0.6223 times

 monthly chart NlightInc

DMA SMA EMA moving averages of Nlight Inc LASR

DMA (daily moving average) of Nlight Inc LASR

DMA period DMA value
5 day DMA 11.05
12 day DMA 11.26
20 day DMA 11.14
35 day DMA 10.91
50 day DMA 10.94
100 day DMA 11.07
150 day DMA 11.22
200 day DMA 11.47

EMA (exponential moving average) of Nlight Inc LASR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0611.1811.14
12 day EMA11.1311.1911.18
20 day EMA11.1111.1411.13
35 day EMA11.0411.0511.04
50 day EMA10.9110.9110.9

SMA (simple moving average) of Nlight Inc LASR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0511.1211.15
12 day SMA11.2611.3211.34
20 day SMA11.1411.1511.16
35 day SMA10.9110.8810.87
50 day SMA10.9410.9310.91
100 day SMA11.0711.0711.06
150 day SMA11.2211.2211.22
200 day SMA11.4711.4711.47
Back to top | Use Dark Theme