Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 23.19 and 26.58
| Daily Target 1 | 22.2 |
| Daily Target 2 | 24.17 |
| Daily Target 3 | 25.586666666667 |
| Daily Target 4 | 27.56 |
| Daily Target 5 | 28.98 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 26.15 (27.75%) | 27.00 | 23.61 - 27.00 | 2.256 times |
| Thu 07 August 2025 | 20.47 (4.07%) | 20.33 | 19.83 - 20.49 | 0.7029 times |
| Wed 06 August 2025 | 19.67 (-6.02%) | 20.69 | 19.45 - 20.69 | 0.5295 times |
| Tue 05 August 2025 | 20.93 (4.08%) | 21.19 | 20.29 - 21.37 | 0.9121 times |
| Fri 01 August 2025 | 20.11 (-4.28%) | 20.57 | 19.40 - 20.57 | 0.7986 times |
| Thu 31 July 2025 | 21.01 (1.74%) | 20.69 | 20.50 - 21.60 | 0.9011 times |
| Wed 30 July 2025 | 20.65 (-0.24%) | 20.74 | 20.11 - 21.22 | 0.9922 times |
| Tue 29 July 2025 | 20.70 (7.03%) | 19.42 | 19.33 - 21.10 | 1.7347 times |
| Mon 28 July 2025 | 19.34 (-0.26%) | 19.54 | 18.62 - 20.25 | 0.9265 times |
| Fri 25 July 2025 | 19.39 (-0.62%) | 19.48 | 19.22 - 19.65 | 0.2465 times |
| Thu 24 July 2025 | 19.51 (0.05%) | 19.47 | 19.29 - 19.84 | 0.3242 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 22.8 and 30.35
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 24.2 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 26.15 (30.03%) | 21.19 | 19.45 - 27.00 | 1.3264 times |
| Fri 01 August 2025 | 20.11 (3.71%) | 19.54 | 18.62 - 21.60 | 1.6135 times |
| Fri 25 July 2025 | 19.39 (-1.97%) | 20.00 | 18.51 - 20.36 | 0.6251 times |
| Fri 18 July 2025 | 19.78 (8.21%) | 18.12 | 17.84 - 19.89 | 0.4607 times |
| Fri 11 July 2025 | 18.28 (-7.54%) | 19.50 | 18.01 - 19.88 | 0.7729 times |
| Thu 03 July 2025 | 19.77 (0.71%) | 19.72 | 18.92 - 20.17 | 0.6849 times |
| Fri 27 June 2025 | 19.63 (12.82%) | 17.30 | 16.87 - 19.95 | 1.4723 times |
| Fri 20 June 2025 | 17.40 (-3.55%) | 18.61 | 17.33 - 19.43 | 0.7768 times |
| Fri 13 June 2025 | 18.04 (2.5%) | 18.06 | 17.22 - 18.36 | 1.0005 times |
| Fri 06 June 2025 | 17.60 (16.33%) | 15.24 | 15.05 - 18.49 | 1.2669 times |
| Fri 30 May 2025 | 15.13 (4.42%) | 14.83 | 14.45 - 16.21 | 1.0881 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 22.78 and 30.38
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 24.183333333333 |
| Monthly Target 4 | 28.97 |
| Monthly Target 5 | 31.78 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 26.15 (24.46%) | 20.57 | 19.40 - 27.00 | 0.6111 times |
| Thu 31 July 2025 | 21.01 (6.76%) | 20.01 | 17.84 - 21.60 | 1.4378 times |
| Mon 30 June 2025 | 19.68 (30.07%) | 15.24 | 15.05 - 19.99 | 1.8504 times |
| Fri 30 May 2025 | 15.13 (96.24%) | 7.80 | 7.63 - 16.21 | 1.5161 times |
| Wed 30 April 2025 | 7.71 (-0.77%) | 7.71 | 6.20 - 8.18 | 0.6267 times |
| Mon 31 March 2025 | 7.77 (-15.27%) | 9.21 | 7.59 - 9.33 | 0.8841 times |
| Fri 28 February 2025 | 9.17 (-17.91%) | 11.22 | 9.04 - 11.40 | 0.5679 times |
| Fri 31 January 2025 | 11.17 (6.48%) | 10.62 | 9.15 - 12.16 | 0.9715 times |
| Tue 31 December 2024 | 10.49 (-3.32%) | 10.90 | 9.64 - 11.59 | 0.6485 times |
| Tue 26 November 2024 | 10.85 (-13.06%) | 12.57 | 10.04 - 14.73 | 0.886 times |
| Thu 31 October 2024 | 12.48 (16.74%) | 10.65 | 10.25 - 13.56 | 0.717 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 20.62 |
| 20 day DMA | 20 |
| 35 day DMA | 19.49 |
| 50 day DMA | 18.74 |
| 100 day DMA | 13.84 |
| 150 day DMA | 12.7 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 20.31 | 20.23 |
| 12 day EMA | 21.01 | 20.08 | 20.01 |
| 20 day EMA | 20.34 | 19.73 | 19.65 |
| 35 day EMA | 19.4 | 19 | 18.91 |
| 50 day EMA | 18.61 | 18.3 | 18.21 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 20.44 | 20.47 |
| 12 day SMA | 20.62 | 20.03 | 19.96 |
| 20 day SMA | 20 | 19.62 | 19.53 |
| 35 day SMA | 19.49 | 19.29 | 19.22 |
| 50 day SMA | 18.74 | 18.5 | 18.38 |
| 100 day SMA | 13.84 | 13.67 | 13.55 |
| 150 day SMA | 12.7 | 12.6 | 12.53 |
| 200 day SMA | 12.32 | 12.25 | 12.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.