Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 7.67 and 8.12
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.76 |
| Daily Target 3 | 8.0266666666667 |
| Daily Target 4 | 8.21 |
| Daily Target 5 | 8.48 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.95 (-5.92%) | 8.21 | 7.84 - 8.29 | 0.9039 times |
| Wed 26 March 2025 | 8.45 (-4.09%) | 8.70 | 8.27 - 8.84 | 0.509 times |
| Mon 24 March 2025 | 8.81 (2.92%) | 8.75 | 8.67 - 8.90 | 0.733 times |
| Fri 21 March 2025 | 8.56 (-3.06%) | 8.69 | 8.34 - 8.70 | 1.1271 times |
| Thu 20 March 2025 | 8.83 (-1.23%) | 8.79 | 8.71 - 9.00 | 1.6983 times |
| Wed 19 March 2025 | 8.94 (-2.93%) | 9.18 | 8.90 - 9.30 | 1.643 times |
| Tue 18 March 2025 | 9.21 (0.11%) | 9.11 | 8.98 - 9.28 | 0.6782 times |
| Mon 17 March 2025 | 9.20 (3.02%) | 8.93 | 8.90 - 9.27 | 0.8178 times |
| Fri 14 March 2025 | 8.93 (1.36%) | 8.94 | 8.81 - 9.04 | 0.6535 times |
| Thu 13 March 2025 | 8.81 (-1.12%) | 8.90 | 8.57 - 8.97 | 1.2359 times |
| Wed 12 March 2025 | 8.91 (0.22%) | 9.02 | 8.62 - 9.02 | 1.1051 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 7.37 and 8.43
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 8.23 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.95 (-7.13%) | 8.75 | 7.84 - 8.90 | 0.4733 times |
| Fri 21 March 2025 | 8.56 (-4.14%) | 8.93 | 8.34 - 9.30 | 1.3155 times |
| Fri 14 March 2025 | 8.93 (-3.67%) | 9.07 | 8.44 - 9.19 | 1.268 times |
| Fri 07 March 2025 | 9.27 (1.09%) | 9.21 | 7.94 - 9.33 | 1.6189 times |
| Fri 28 February 2025 | 9.17 (-8.57%) | 10.10 | 9.04 - 10.11 | 1.1651 times |
| Fri 21 February 2025 | 10.03 (0.4%) | 10.00 | 9.77 - 11.09 | 0.5783 times |
| Fri 14 February 2025 | 9.99 (-7.76%) | 10.83 | 9.77 - 11.23 | 0.7273 times |
| Fri 07 February 2025 | 10.83 (-3.04%) | 11.22 | 10.65 - 11.40 | 0.6841 times |
| Fri 31 January 2025 | 11.17 (-5.74%) | 11.70 | 10.59 - 11.81 | 1.1328 times |
| Fri 24 January 2025 | 11.85 (6.76%) | 11.25 | 11.01 - 12.16 | 1.0368 times |
| Fri 17 January 2025 | 11.10 (0%) | 10.65 | 10.53 - 11.22 | 0.3382 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 7.15 and 8.64
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 8.3733333333333 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.95 (-13.3%) | 9.21 | 7.84 - 9.33 | 1.2404 times |
| Fri 28 February 2025 | 9.17 (-17.91%) | 11.22 | 9.04 - 11.40 | 0.8369 times |
| Fri 31 January 2025 | 11.17 (6.48%) | 10.62 | 9.15 - 12.16 | 1.4317 times |
| Tue 31 December 2024 | 10.49 (-3.32%) | 10.90 | 9.64 - 11.59 | 0.9557 times |
| Tue 26 November 2024 | 10.85 (-13.06%) | 12.57 | 10.04 - 14.73 | 1.3057 times |
| Thu 31 October 2024 | 12.48 (16.74%) | 10.65 | 10.25 - 13.56 | 1.0567 times |
| Mon 30 September 2024 | 10.69 (-10.47%) | 11.82 | 10.34 - 11.82 | 1.008 times |
| Fri 30 August 2024 | 11.94 (-1.08%) | 11.97 | 9.80 - 12.71 | 0.7621 times |
| Wed 31 July 2024 | 12.07 (10.43%) | 11.01 | 10.67 - 13.16 | 0.7344 times |
| Fri 28 June 2024 | 10.93 (-16.88%) | 13.29 | 10.89 - 13.29 | 0.6685 times |
| Fri 31 May 2024 | 13.15 (15.45%) | 11.42 | 11.19 - 13.49 | 0.5408 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 8.79 |
| 20 day DMA | 8.84 |
| 35 day DMA | 9.55 |
| 50 day DMA | 10.03 |
| 100 day DMA | 10.61 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.7 | 8.82 |
| 12 day EMA | 8.73 | 8.87 | 8.95 |
| 20 day EMA | 8.97 | 9.08 | 9.15 |
| 35 day EMA | 9.45 | 9.54 | 9.6 |
| 50 day EMA | 9.97 | 10.05 | 10.12 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.72 | 8.87 |
| 12 day SMA | 8.79 | 8.88 | 8.95 |
| 20 day SMA | 8.84 | 8.93 | 9 |
| 35 day SMA | 9.55 | 9.64 | 9.71 |
| 50 day SMA | 10.03 | 10.1 | 10.15 |
| 100 day SMA | 10.61 | 10.64 | 10.66 |
| 150 day SMA | 10.76 | 10.78 | 10.8 |
| 200 day SMA | 10.97 | 11 | 11.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.