Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 59.9 and 63.27
| Daily Target 1 | 57.16 |
| Daily Target 2 | 59.27 |
| Daily Target 3 | 60.533333333333 |
| Daily Target 4 | 62.64 |
| Daily Target 5 | 63.9 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 61.37 (-1.71%) | 60.59 | 58.43 - 61.80 | 4.1923 times | Thu 25 June 2026 | 62.44 (-2.15%) | 65.10 | 60.53 - 65.60 | 0.5489 times | Wed 24 June 2026 | 63.81 (-3.96%) | 67.30 | 62.81 - 69.05 | 0.3474 times | Tue 23 June 2026 | 66.44 (1.9%) | 60.38 | 60.03 - 68.78 | 1.1388 times | Mon 22 June 2026 | 65.20 (0.73%) | 65.12 | 62.78 - 65.54 | 0.5618 times | Thu 18 June 2026 | 64.73 (0.28%) | 67.02 | 63.26 - 68.00 | 0.8752 times | Wed 17 June 2026 | 64.55 (-2.57%) | 67.57 | 63.86 - 67.58 | 1.0067 times | Tue 16 June 2026 | 66.25 (-4.77%) | 69.57 | 64.04 - 69.80 | 0.2982 times | Mon 15 June 2026 | 69.57 (-0.13%) | 72.08 | 68.76 - 72.98 | 0.3816 times | Fri 12 June 2026 | 69.66 (-0.76%) | 70.12 | 68.19 - 72.00 | 0.649 times | Thu 11 June 2026 | 70.19 (11.95%) | 65.01 | 63.40 - 70.34 | 0.3611 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 54.59 and 65.21
| Weekly Target 1 | 52.33 |
| Weekly Target 2 | 56.85 |
| Weekly Target 3 | 62.95 |
| Weekly Target 4 | 67.47 |
| Weekly Target 5 | 73.57 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 61.37 (-5.19%) | 65.12 | 58.43 - 69.05 | 2.0134 times | Thu 18 June 2026 | 64.73 (-7.08%) | 72.08 | 63.26 - 72.98 | 0.7597 times | Fri 12 June 2026 | 69.66 (5.8%) | 67.05 | 59.58 - 72.00 | 0.8554 times | Fri 05 June 2026 | 65.84 (-11.18%) | 72.17 | 65.00 - 80.28 | 0.7259 times | Fri 29 May 2026 | 74.13 (-5.65%) | 80.60 | 71.56 - 83.18 | 0.8234 times | Fri 22 May 2026 | 78.57 (3.91%) | 75.22 | 65.91 - 79.45 | 0.7137 times | Fri 15 May 2026 | 75.61 (2.3%) | 75.46 | 73.80 - 86.75 | 1.2415 times | Fri 08 May 2026 | 73.91 (3.68%) | 67.52 | 66.02 - 86.95 | 1.447 times | Wed 06 May 2026 | 71.29 (0.44%) | 70.43 | 65.71 - 71.71 | 0.5054 times | Fri 01 May 2026 | 70.98 (-6.35%) | 75.82 | 63.43 - 77.80 | 0.9145 times | Fri 24 April 2026 | 75.79 (7.61%) | 69.55 | 68.36 - 80.27 | 0.8603 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 48.98 and 70.83
| Monthly Target 1 | 44.84 |
| Monthly Target 2 | 53.11 |
| Monthly Target 3 | 66.693333333333 |
| Monthly Target 4 | 74.96 |
| Monthly Target 5 | 88.54 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 61.37 (-17.21%) | 72.17 | 58.43 - 80.28 | 0.9335 times | Fri 29 May 2026 | 74.13 (6.13%) | 69.21 | 65.71 - 86.95 | 1.0479 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 0.9446 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 1.9614 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.578 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.6262 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.5709 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.7429 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.686 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 0.9086 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.0366 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 63.85 |
| 12 day DMA | 65.58 |
| 20 day DMA | 67.76 |
| 35 day DMA | 71.72 |
| 50 day DMA | 71.33 |
| 100 day DMA | 65.96 |
| 150 day DMA | 57.05 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.34 | 64.33 | 65.28 |
| 12 day EMA | 65.47 | 66.21 | 66.9 |
| 20 day EMA | 67.28 | 67.9 | 68.47 |
| 35 day EMA | 68.62 | 69.05 | 69.44 |
| 50 day EMA | 70.27 | 70.63 | 70.96 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.85 | 64.52 | 64.95 |
| 12 day SMA | 65.58 | 65.75 | 66.11 |
| 20 day SMA | 67.76 | 68.65 | 69.59 |
| 35 day SMA | 71.72 | 72 | 72.26 |
| 50 day SMA | 71.33 | 71.5 | 71.58 |
| 100 day SMA | 65.96 | 65.85 | 65.7 |
| 150 day SMA | 57.05 | 56.84 | 56.61 |
| 200 day SMA | 50.53 | 50.36 | 50.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.