Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 59.92 and 67.57
| Daily Target 1 | 58.62 |
| Daily Target 2 | 61.21 |
| Daily Target 3 | 66.27 |
| Daily Target 4 | 68.86 |
| Daily Target 5 | 73.92 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 63.80 (-11.08%) | 71.28 | 63.68 - 71.33 | 0.6575 times | Wed 25 March 2026 | 71.75 (0.27%) | 73.00 | 70.76 - 74.10 | 0.8248 times | Tue 24 March 2026 | 71.56 (2.3%) | 68.92 | 68.26 - 72.33 | 0.8953 times | Mon 23 March 2026 | 69.95 (6.34%) | 66.50 | 66.37 - 70.79 | 1.1713 times | Fri 20 March 2026 | 65.78 (-7.13%) | 71.16 | 64.66 - 72.00 | 1.138 times | Thu 19 March 2026 | 70.83 (-0.53%) | 68.57 | 63.58 - 71.62 | 0.7482 times | Tue 17 March 2026 | 71.21 (3.96%) | 67.75 | 65.12 - 71.35 | 0.8949 times | Mon 16 March 2026 | 68.50 (9.42%) | 64.72 | 64.00 - 69.83 | 1.8617 times | Fri 13 March 2026 | 62.60 (-0.27%) | 63.28 | 61.87 - 64.87 | 0.6704 times | Thu 12 March 2026 | 62.77 (-5.59%) | 64.42 | 61.84 - 65.65 | 1.1379 times | Wed 11 March 2026 | 66.49 (4.23%) | 63.75 | 61.25 - 67.72 | 0.6793 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 58.53 and 68.95
| Weekly Target 1 | 56.77 |
| Weekly Target 2 | 60.29 |
| Weekly Target 3 | 67.193333333333 |
| Weekly Target 4 | 70.71 |
| Weekly Target 5 | 77.61 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 63.80 (-3.01%) | 66.50 | 63.68 - 74.10 | 0.7672 times | Fri 20 March 2026 | 65.78 (5.08%) | 64.72 | 63.58 - 72.00 | 1.0037 times | Fri 13 March 2026 | 62.60 (6.79%) | 57.01 | 55.60 - 67.72 | 1.0904 times | Fri 06 March 2026 | 58.62 (4.32%) | 67.51 | 58.22 - 69.52 | 2.056 times | Fri 27 February 2026 | 56.19 (0.32%) | 55.50 | 53.50 - 62.98 | 1.493 times | Fri 20 February 2026 | 56.01 (7.13%) | 51.51 | 49.10 - 59.00 | 0.7401 times | Fri 13 February 2026 | 52.28 (0%) | 52.07 | 49.50 - 53.03 | 0.1542 times | Fri 13 February 2026 | 52.28 (2.19%) | 51.20 | 49.50 - 55.92 | 0.9311 times | Fri 06 February 2026 | 51.16 (12.17%) | 45.27 | 41.51 - 51.34 | 1.3352 times | Fri 30 January 2026 | 45.61 (3.87%) | 43.75 | 42.61 - 48.66 | 0.429 times | Fri 23 January 2026 | 43.91 (-0.07%) | 42.94 | 40.58 - 48.50 | 0.4575 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 50.45 and 68.95
| Monthly Target 1 | 46 |
| Monthly Target 2 | 54.9 |
| Monthly Target 3 | 64.5 |
| Monthly Target 4 | 73.4 |
| Monthly Target 5 | 83 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 63.80 (13.54%) | 67.51 | 55.60 - 74.10 | 1.7762 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.6809 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.667 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.6081 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.7913 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.7308 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 0.9679 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.1042 times | Thu 31 July 2025 | 21.01 (6.76%) | 20.01 | 17.84 - 21.60 | 0.7319 times | Mon 30 June 2025 | 19.68 (30.07%) | 15.24 | 15.05 - 19.99 | 0.9419 times | Fri 30 May 2025 | 15.13 (96.24%) | 7.80 | 7.63 - 16.21 | 0.7717 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 68.57 |
| 12 day DMA | 67.42 |
| 20 day DMA | 65.41 |
| 35 day DMA | 60.42 |
| 50 day DMA | 55.95 |
| 100 day DMA | 45.65 |
| 150 day DMA | 40.48 |
| 200 day DMA | 35.51 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.04 | 70.16 | 69.37 |
| 12 day EMA | 67.03 | 67.62 | 66.87 |
| 20 day EMA | 64.89 | 65 | 64.29 |
| 35 day EMA | 60.55 | 60.36 | 59.69 |
| 50 day EMA | 55.93 | 55.61 | 54.95 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.57 | 69.97 | 69.87 |
| 12 day SMA | 67.42 | 67.19 | 66.09 |
| 20 day SMA | 65.41 | 65.25 | 64.54 |
| 35 day SMA | 60.42 | 59.85 | 59.22 |
| 50 day SMA | 55.95 | 55.53 | 54.93 |
| 100 day SMA | 45.65 | 45.33 | 44.94 |
| 150 day SMA | 40.48 | 40.23 | 39.93 |
| 200 day SMA | 35.51 | 35.28 | 35.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.