Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 51.2 and 55.25
| Daily Target 1 | 48.03 |
| Daily Target 2 | 50.32 |
| Daily Target 3 | 52.083333333333 |
| Daily Target 4 | 54.37 |
| Daily Target 5 | 56.13 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.60 (4.51%) | 50.33 | 49.80 - 53.85 | 0.5306 times | Thu 13 August 2026 | 50.33 (-5.11%) | 51.55 | 50.18 - 54.19 | 0.4767 times | Wed 12 August 2026 | 53.04 (7.78%) | 51.03 | 50.40 - 53.50 | 1.1145 times | Tue 11 August 2026 | 49.21 (-3.53%) | 51.54 | 48.95 - 51.84 | 1.3762 times | Mon 10 August 2026 | 51.01 (-9.17%) | 56.85 | 51.00 - 56.85 | 1.9082 times | Fri 07 August 2026 | 56.16 (-25.53%) | 66.98 | 56.11 - 67.19 | 2.5902 times | Thu 06 August 2026 | 75.41 (0.25%) | 74.46 | 72.00 - 78.45 | 0.3354 times | Wed 05 August 2026 | 75.22 (-2.54%) | 77.15 | 75.20 - 80.10 | 0.3258 times | Tue 04 August 2026 | 77.18 (10.08%) | 73.88 | 72.48 - 79.09 | 0.8232 times | Mon 03 August 2026 | 70.11 (1.87%) | 65.90 | 65.10 - 72.34 | 0.5191 times | Fri 31 July 2026 | 68.82 (4.73%) | 66.00 | 66.00 - 71.99 | 0.2738 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 46.83 and 54.73
| Weekly Target 1 | 44.9 |
| Weekly Target 2 | 48.75 |
| Weekly Target 3 | 52.8 |
| Weekly Target 4 | 56.65 |
| Weekly Target 5 | 60.7 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.60 (-6.34%) | 56.85 | 48.95 - 56.85 | 1.6317 times | Fri 07 August 2026 | 56.16 (-18.4%) | 65.90 | 56.11 - 80.10 | 1.3865 times | Fri 31 July 2026 | 68.82 (-1.71%) | 70.32 | 58.37 - 71.99 | 0.8321 times | Fri 24 July 2026 | 70.02 (0%) | 73.00 | 69.21 - 73.35 | 0.0783 times | Fri 24 July 2026 | 70.02 (1.11%) | 69.52 | 67.13 - 76.62 | 0.6468 times | Fri 17 July 2026 | 69.25 (-3.93%) | 70.73 | 62.19 - 74.19 | 0.96 times | Fri 10 July 2026 | 72.08 (13.96%) | 63.62 | 56.81 - 76.43 | 1.2481 times | Thu 02 July 2026 | 63.25 (3.06%) | 60.39 | 59.50 - 69.82 | 0.6868 times | Fri 26 June 2026 | 61.37 (-5.19%) | 65.12 | 58.43 - 69.05 | 1.8367 times | Thu 18 June 2026 | 64.73 (-7.08%) | 72.08 | 63.26 - 72.98 | 0.693 times | Fri 12 June 2026 | 69.66 (5.8%) | 67.05 | 59.58 - 72.00 | 0.7803 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 35.2 and 66.35
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 60.55 |
| Monthly Target 4 | 72.15 |
| Monthly Target 5 | 91.7 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.60 (-23.57%) | 65.90 | 48.95 - 80.10 | 0.6981 times | Fri 31 July 2026 | 68.82 (-1.15%) | 68.70 | 56.81 - 76.62 | 0.9248 times | Tue 30 June 2026 | 69.62 (-6.08%) | 72.17 | 58.43 - 80.28 | 1.0237 times | Fri 29 May 2026 | 74.13 (6.13%) | 69.21 | 65.71 - 86.95 | 1.0313 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 0.9296 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 1.9304 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.553 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.6163 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.5618 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.7311 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.6752 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 51.24 |
| 12 day DMA | 62.07 |
| 20 day DMA | 64.78 |
| 35 day DMA | 65.76 |
| 50 day DMA | 65.69 |
| 100 day DMA | 68.03 |
| 150 day DMA | 63.86 |
| 200 day DMA | 56.68 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.69 | 54.24 | 56.2 |
| 12 day EMA | 58.86 | 60 | 61.76 |
| 20 day EMA | 61.83 | 62.8 | 64.11 |
| 35 day EMA | 64.13 | 64.81 | 65.66 |
| 50 day EMA | 64.98 | 65.48 | 66.1 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.24 | 51.95 | 56.97 |
| 12 day SMA | 62.07 | 62.61 | 63.69 |
| 20 day SMA | 64.78 | 65.57 | 66.51 |
| 35 day SMA | 65.76 | 66.01 | 66.36 |
| 50 day SMA | 65.69 | 66.14 | 66.66 |
| 100 day SMA | 68.03 | 68.22 | 68.43 |
| 150 day SMA | 63.86 | 63.79 | 63.72 |
| 200 day SMA | 56.68 | 56.58 | 56.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.