Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 45.88 and 51.4
| Daily Target 1 | 41.49 |
| Daily Target 2 | 44.74 |
| Daily Target 3 | 47.006666666667 |
| Daily Target 4 | 50.26 |
| Daily Target 5 | 52.53 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 48.00 (5.24%) | 45.27 | 43.75 - 49.27 | 0.8412 times | Fri 30 January 2026 | 45.61 (-3.14%) | 45.57 | 44.80 - 48.66 | 0.6712 times | Thu 29 January 2026 | 47.09 (2.39%) | 46.89 | 45.06 - 48.29 | 0.9651 times | Wed 28 January 2026 | 45.99 (2.36%) | 45.65 | 43.84 - 46.63 | 0.769 times | Tue 27 January 2026 | 44.93 (3.1%) | 44.27 | 43.66 - 45.69 | 0.7255 times | Mon 26 January 2026 | 43.58 (-0.75%) | 43.75 | 42.61 - 44.97 | 1.3014 times | Fri 23 January 2026 | 43.91 (-8.52%) | 48.00 | 43.75 - 48.50 | 1.2124 times | Thu 22 January 2026 | 48.00 (4.46%) | 47.47 | 45.90 - 48.31 | 1.5078 times | Wed 21 January 2026 | 45.95 (1.5%) | 46.29 | 43.72 - 46.30 | 0.9467 times | Tue 20 January 2026 | 45.27 (3.03%) | 42.94 | 40.58 - 47.50 | 1.0597 times | Fri 16 January 2026 | 43.94 (0.34%) | 44.08 | 42.94 - 44.90 | 0.8896 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 45.88 and 51.4
| Weekly Target 1 | 41.49 |
| Weekly Target 2 | 44.74 |
| Weekly Target 3 | 47.006666666667 |
| Weekly Target 4 | 50.26 |
| Weekly Target 5 | 52.53 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 48.00 (5.24%) | 45.27 | 43.75 - 49.27 | 0.2254 times | Fri 30 January 2026 | 45.61 (3.87%) | 43.75 | 42.61 - 48.66 | 1.1878 times | Fri 23 January 2026 | 43.91 (-0.07%) | 42.94 | 40.58 - 48.50 | 1.2667 times | Fri 16 January 2026 | 43.94 (9.8%) | 39.79 | 39.70 - 46.64 | 1.2214 times | Fri 09 January 2026 | 40.02 (4.3%) | 39.26 | 36.26 - 41.52 | 1.2339 times | Fri 02 January 2026 | 38.37 (-2.12%) | 38.65 | 37.47 - 39.66 | 0.7879 times | Fri 26 December 2025 | 39.20 (3.95%) | 38.73 | 37.68 - 39.99 | 0.6139 times | Fri 19 December 2025 | 37.71 (4.4%) | 36.85 | 34.28 - 37.78 | 1.1146 times | Fri 12 December 2025 | 36.12 (-0.88%) | 36.50 | 35.11 - 38.64 | 1.1089 times | Fri 05 December 2025 | 36.44 (3.43%) | 33.56 | 31.91 - 36.49 | 1.2393 times | Fri 28 November 2025 | 35.23 (16.16%) | 30.74 | 29.80 - 35.30 | 0.7785 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 45.88 and 51.4
| Monthly Target 1 | 41.49 |
| Monthly Target 2 | 44.74 |
| Monthly Target 3 | 47.006666666667 |
| Monthly Target 4 | 50.26 |
| Monthly Target 5 | 52.53 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 48.00 (5.24%) | 45.27 | 43.75 - 49.27 | 0.04 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.9082 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.828 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 1.0775 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.995 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 1.3179 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.5035 times | Thu 31 July 2025 | 21.01 (6.76%) | 20.01 | 17.84 - 21.60 | 0.9966 times | Mon 30 June 2025 | 19.68 (30.07%) | 15.24 | 15.05 - 19.99 | 1.2825 times | Fri 30 May 2025 | 15.13 (96.24%) | 7.80 | 7.63 - 16.21 | 1.0508 times | Wed 30 April 2025 | 7.71 (-0.77%) | 7.71 | 6.20 - 8.18 | 0.4343 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 46.32 |
| 12 day DMA | 45.51 |
| 20 day DMA | 43.34 |
| 35 day DMA | 40.89 |
| 50 day DMA | 38.83 |
| 100 day DMA | 34.88 |
| 150 day DMA | 31.05 |
| 200 day DMA | 26.58 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.48 | 45.72 | 45.78 |
| 12 day EMA | 45.17 | 44.65 | 44.48 |
| 20 day EMA | 43.71 | 43.26 | 43.01 |
| 35 day EMA | 41.3 | 40.91 | 40.63 |
| 50 day EMA | 38.89 | 38.52 | 38.23 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.32 | 45.44 | 45.1 |
| 12 day SMA | 45.51 | 45.1 | 44.86 |
| 20 day SMA | 43.34 | 42.86 | 42.46 |
| 35 day SMA | 40.89 | 40.6 | 40.38 |
| 50 day SMA | 38.83 | 38.44 | 38.12 |
| 100 day SMA | 34.88 | 34.69 | 34.52 |
| 150 day SMA | 31.05 | 30.86 | 30.69 |
| 200 day SMA | 26.58 | 26.38 | 26.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.