NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 10.56 and 11.11
Daily Target 1 | 10.46 |
Daily Target 2 | 10.65 |
Daily Target 3 | 11.013333333333 |
Daily Target 4 | 11.2 |
Daily Target 5 | 11.56 |
Daily price and volume Nlight Inc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 10.83 (-3.73%) | 11.25 | 10.83 - 11.38 | 1.0652 times | Thu 06 February 2025 | 11.25 (0.27%) | 11.29 | 11.12 - 11.40 | 0.7188 times | Wed 05 February 2025 | 11.22 (2.09%) | 11.03 | 10.77 - 11.24 | 0.6467 times | Tue 04 February 2025 | 10.99 (0.18%) | 11.00 | 10.87 - 11.09 | 0.5885 times | Mon 03 February 2025 | 10.97 (-1.79%) | 11.22 | 10.65 - 11.22 | 0.7458 times | Fri 31 January 2025 | 11.17 (-1.85%) | 11.40 | 11.01 - 11.64 | 0.942 times | Thu 30 January 2025 | 11.38 (2.71%) | 11.23 | 11.08 - 11.53 | 0.8319 times | Wed 29 January 2025 | 11.08 (0%) | 11.13 | 10.99 - 11.33 | 1.0118 times | Tue 28 January 2025 | 11.08 (-1.51%) | 11.34 | 10.78 - 11.52 | 1.7006 times | Mon 27 January 2025 | 11.25 (-5.06%) | 11.70 | 10.59 - 11.81 | 1.7487 times | Fri 24 January 2025 | 11.85 (-1.66%) | 12.05 | 11.69 - 12.16 | 1.6822 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 10.37 and 11.12
Weekly Target 1 | 10.21 |
Weekly Target 2 | 10.52 |
Weekly Target 3 | 10.96 |
Weekly Target 4 | 11.27 |
Weekly Target 5 | 11.71 |
Weekly price and volumes for Nlight Inc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 10.83 (-3.04%) | 11.22 | 10.65 - 11.40 | 0.7528 times | Fri 31 January 2025 | 11.17 (-5.74%) | 11.70 | 10.59 - 11.81 | 1.2466 times | Fri 24 January 2025 | 11.85 (6.76%) | 11.25 | 11.01 - 12.16 | 1.1409 times | Fri 17 January 2025 | 11.10 (0%) | 10.65 | 10.53 - 11.22 | 0.3721 times | Fri 17 January 2025 | 11.10 (-0.36%) | 10.88 | 9.15 - 11.30 | 1.8129 times | Fri 10 January 2025 | 11.14 (-1.59%) | 11.17 | 10.70 - 11.36 | 0.4328 times | Wed 08 January 2025 | 11.32 (5.3%) | 11.20 | 10.75 - 11.83 | 0.6691 times | Fri 03 January 2025 | 10.75 (2.77%) | 10.26 | 9.80 - 10.79 | 0.9804 times | Fri 27 December 2024 | 10.46 (3.67%) | 10.09 | 9.84 - 10.48 | 0.7056 times | Fri 20 December 2024 | 10.09 (-8.36%) | 11.00 | 9.64 - 11.59 | 1.8867 times | Fri 13 December 2024 | 11.01 (1.47%) | 10.90 | 10.73 - 11.48 | 0.6565 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 10.37 and 11.12
Monthly Target 1 | 10.21 |
Monthly Target 2 | 10.52 |
Monthly Target 3 | 10.96 |
Monthly Target 4 | 11.27 |
Monthly Target 5 | 11.71 |
Monthly price and volumes Nlight Inc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 10.83 (-3.04%) | 11.22 | 10.65 - 11.40 | 0.2099 times | Fri 31 January 2025 | 11.17 (6.48%) | 10.62 | 9.15 - 12.16 | 1.6561 times | Tue 31 December 2024 | 10.49 (-3.32%) | 10.90 | 9.64 - 11.59 | 1.1055 times | Tue 26 November 2024 | 10.85 (-13.06%) | 12.57 | 10.04 - 14.73 | 1.5104 times | Thu 31 October 2024 | 12.48 (16.74%) | 10.65 | 10.25 - 13.56 | 1.2223 times | Mon 30 September 2024 | 10.69 (-10.47%) | 11.82 | 10.34 - 11.82 | 1.166 times | Fri 30 August 2024 | 11.94 (-1.08%) | 11.97 | 9.80 - 12.71 | 0.8815 times | Wed 31 July 2024 | 12.07 (10.43%) | 11.01 | 10.67 - 13.16 | 0.8495 times | Fri 28 June 2024 | 10.93 (-16.88%) | 13.29 | 10.89 - 13.29 | 0.7733 times | Fri 31 May 2024 | 13.15 (15.45%) | 11.42 | 11.19 - 13.49 | 0.6256 times | Tue 30 April 2024 | 11.39 (-12.38%) | 12.98 | 10.53 - 13.13 | 0.6223 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
DMA period | DMA value |
5 day DMA | 11.05 |
12 day DMA | 11.26 |
20 day DMA | 11.14 |
35 day DMA | 10.91 |
50 day DMA | 10.94 |
100 day DMA | 11.07 |
150 day DMA | 11.22 |
200 day DMA | 11.47 |
EMA (exponential moving average) of Nlight Inc LASR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.06 | 11.18 | 11.14 |
12 day EMA | 11.13 | 11.19 | 11.18 |
20 day EMA | 11.11 | 11.14 | 11.13 |
35 day EMA | 11.04 | 11.05 | 11.04 |
50 day EMA | 10.91 | 10.91 | 10.9 |
SMA (simple moving average) of Nlight Inc LASR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.05 | 11.12 | 11.15 |
12 day SMA | 11.26 | 11.32 | 11.34 |
20 day SMA | 11.14 | 11.15 | 11.16 |
35 day SMA | 10.91 | 10.88 | 10.87 |
50 day SMA | 10.94 | 10.93 | 10.91 |
100 day SMA | 11.07 | 11.07 | 11.06 |
150 day SMA | 11.22 | 11.22 | 11.22 |
200 day SMA | 11.47 | 11.47 | 11.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.