NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NlightInc

Strong Daily Stock price targets for NlightInc LASR are 7.67 and 8.12

Daily Target 17.58
Daily Target 27.76
Daily Target 38.0266666666667
Daily Target 48.21
Daily Target 58.48

Daily price and volume Nlight Inc

Date Closing Open Range Volume
Fri 28 March 2025 7.95 (-5.92%) 8.21 7.84 - 8.29 0.9039 times
Wed 26 March 2025 8.45 (-4.09%) 8.70 8.27 - 8.84 0.509 times
Mon 24 March 2025 8.81 (2.92%) 8.75 8.67 - 8.90 0.733 times
Fri 21 March 2025 8.56 (-3.06%) 8.69 8.34 - 8.70 1.1271 times
Thu 20 March 2025 8.83 (-1.23%) 8.79 8.71 - 9.00 1.6983 times
Wed 19 March 2025 8.94 (-2.93%) 9.18 8.90 - 9.30 1.643 times
Tue 18 March 2025 9.21 (0.11%) 9.11 8.98 - 9.28 0.6782 times
Mon 17 March 2025 9.20 (3.02%) 8.93 8.90 - 9.27 0.8178 times
Fri 14 March 2025 8.93 (1.36%) 8.94 8.81 - 9.04 0.6535 times
Thu 13 March 2025 8.81 (-1.12%) 8.90 8.57 - 8.97 1.2359 times
Wed 12 March 2025 8.91 (0.22%) 9.02 8.62 - 9.02 1.1051 times

 Daily chart NlightInc

Weekly price and charts NlightInc

Strong weekly Stock price targets for NlightInc LASR are 7.37 and 8.43

Weekly Target 17.17
Weekly Target 27.56
Weekly Target 38.23
Weekly Target 48.62
Weekly Target 59.29

Weekly price and volumes for Nlight Inc

Date Closing Open Range Volume
Fri 28 March 2025 7.95 (-7.13%) 8.75 7.84 - 8.90 0.4733 times
Fri 21 March 2025 8.56 (-4.14%) 8.93 8.34 - 9.30 1.3155 times
Fri 14 March 2025 8.93 (-3.67%) 9.07 8.44 - 9.19 1.268 times
Fri 07 March 2025 9.27 (1.09%) 9.21 7.94 - 9.33 1.6189 times
Fri 28 February 2025 9.17 (-8.57%) 10.10 9.04 - 10.11 1.1651 times
Fri 21 February 2025 10.03 (0.4%) 10.00 9.77 - 11.09 0.5783 times
Fri 14 February 2025 9.99 (-7.76%) 10.83 9.77 - 11.23 0.7273 times
Fri 07 February 2025 10.83 (-3.04%) 11.22 10.65 - 11.40 0.6841 times
Fri 31 January 2025 11.17 (-5.74%) 11.70 10.59 - 11.81 1.1328 times
Fri 24 January 2025 11.85 (6.76%) 11.25 11.01 - 12.16 1.0368 times
Fri 17 January 2025 11.10 (0%) 10.65 10.53 - 11.22 0.3382 times

 weekly chart NlightInc

Monthly price and charts NlightInc

Strong monthly Stock price targets for NlightInc LASR are 7.15 and 8.64

Monthly Target 16.88
Monthly Target 27.42
Monthly Target 38.3733333333333
Monthly Target 48.91
Monthly Target 59.86

Monthly price and volumes Nlight Inc

Date Closing Open Range Volume
Fri 28 March 2025 7.95 (-13.3%) 9.21 7.84 - 9.33 1.2404 times
Fri 28 February 2025 9.17 (-17.91%) 11.22 9.04 - 11.40 0.8369 times
Fri 31 January 2025 11.17 (6.48%) 10.62 9.15 - 12.16 1.4317 times
Tue 31 December 2024 10.49 (-3.32%) 10.90 9.64 - 11.59 0.9557 times
Tue 26 November 2024 10.85 (-13.06%) 12.57 10.04 - 14.73 1.3057 times
Thu 31 October 2024 12.48 (16.74%) 10.65 10.25 - 13.56 1.0567 times
Mon 30 September 2024 10.69 (-10.47%) 11.82 10.34 - 11.82 1.008 times
Fri 30 August 2024 11.94 (-1.08%) 11.97 9.80 - 12.71 0.7621 times
Wed 31 July 2024 12.07 (10.43%) 11.01 10.67 - 13.16 0.7344 times
Fri 28 June 2024 10.93 (-16.88%) 13.29 10.89 - 13.29 0.6685 times
Fri 31 May 2024 13.15 (15.45%) 11.42 11.19 - 13.49 0.5408 times

 monthly chart NlightInc

DMA SMA EMA moving averages of Nlight Inc LASR

DMA (daily moving average) of Nlight Inc LASR

DMA period DMA value
5 day DMA 8.52
12 day DMA 8.79
20 day DMA 8.84
35 day DMA 9.55
50 day DMA 10.03
100 day DMA 10.61
150 day DMA 10.76
200 day DMA 10.97

EMA (exponential moving average) of Nlight Inc LASR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.78.82
12 day EMA8.738.878.95
20 day EMA8.979.089.15
35 day EMA9.459.549.6
50 day EMA9.9710.0510.12

SMA (simple moving average) of Nlight Inc LASR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.528.728.87
12 day SMA8.798.888.95
20 day SMA8.848.939
35 day SMA9.559.649.71
50 day SMA10.0310.110.15
100 day SMA10.6110.6410.66
150 day SMA10.7610.7810.8
200 day SMA10.971111.02
Back to top | Use Dark Theme