Login or Join
HomepageLaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation
Strong Daily Stock price targets for LaureateEducation LAUR are 35.28 and 35.91
| Daily Target 1 | 34.79 |
| Daily Target 2 | 35.13 |
| Daily Target 3 | 35.42 |
| Daily Target 4 | 35.76 |
| Daily Target 5 | 36.05 |
Daily price and volume Laureate Education
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.47 (-0.06%) | 35.12 | 35.08 - 35.71 | 0.9089 times | Thu 08 January 2026 | 35.49 (2.72%) | 34.84 | 34.74 - 35.66 | 0.9219 times | Wed 07 January 2026 | 34.55 (-1.96%) | 35.01 | 34.09 - 35.19 | 1.1633 times | Tue 06 January 2026 | 35.24 (3.13%) | 34.14 | 33.67 - 35.36 | 1.1793 times | Mon 05 January 2026 | 34.17 (2.58%) | 33.21 | 33.14 - 34.30 | 1.6191 times | Fri 02 January 2026 | 33.31 (-1.07%) | 33.54 | 32.91 - 33.60 | 1.1547 times | Wed 31 December 2025 | 33.67 (-0.8%) | 33.87 | 33.60 - 34.00 | 0.9226 times | Tue 30 December 2025 | 33.94 (0.24%) | 33.95 | 33.83 - 34.08 | 0.6635 times | Mon 29 December 2025 | 33.86 (-1.43%) | 34.08 | 33.77 - 34.10 | 0.7765 times | Fri 26 December 2025 | 34.35 (1.51%) | 33.84 | 33.65 - 34.37 | 0.6902 times | Wed 24 December 2025 | 33.84 (1.2%) | 33.35 | 33.22 - 34.02 | 0.4099 times |
Weekly price and charts LaureateEducation
Strong weekly Stock price targets for LaureateEducation LAUR are 34.31 and 36.88
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 33.84 |
| Weekly Target 3 | 34.773333333333 |
| Weekly Target 4 | 36.41 |
| Weekly Target 5 | 37.34 |
Weekly price and volumes for Laureate Education
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.47 (6.48%) | 33.21 | 33.14 - 35.71 | 0.8422 times | Fri 02 January 2026 | 33.31 (-3.03%) | 34.08 | 32.91 - 34.10 | 0.5114 times | Fri 26 December 2025 | 34.35 (1.54%) | 33.81 | 33.22 - 34.37 | 0.5658 times | Fri 19 December 2025 | 33.83 (5.26%) | 32.45 | 32.21 - 34.08 | 1.6431 times | Fri 12 December 2025 | 32.14 (3.54%) | 31.00 | 29.84 - 33.03 | 1.2883 times | Fri 05 December 2025 | 31.04 (0.45%) | 30.73 | 30.50 - 31.57 | 1.0581 times | Fri 28 November 2025 | 30.90 (3.21%) | 30.12 | 29.75 - 31.12 | 0.7074 times | Fri 21 November 2025 | 29.94 (-0.63%) | 30.01 | 29.49 - 30.87 | 1.0102 times | Fri 14 November 2025 | 30.13 (-0.86%) | 30.59 | 24.98 - 32.09 | 1.5422 times | Fri 07 November 2025 | 30.39 (4.68%) | 29.00 | 28.86 - 31.00 | 0.8312 times | Fri 31 October 2025 | 29.03 (0%) | 31.70 | 28.90 - 31.73 | 0.3994 times |
Monthly price and charts LaureateEducation
Strong monthly Stock price targets for LaureateEducation LAUR are 34.19 and 36.99
| Monthly Target 1 | 31.9 |
| Monthly Target 2 | 33.68 |
| Monthly Target 3 | 34.696666666667 |
| Monthly Target 4 | 36.48 |
| Monthly Target 5 | 37.5 |
Monthly price and volumes Laureate Education
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.47 (5.35%) | 33.54 | 32.91 - 35.71 | 0.2762 times | Wed 31 December 2025 | 33.67 (8.96%) | 30.73 | 29.84 - 34.37 | 1.3396 times | Fri 28 November 2025 | 30.90 (6.44%) | 29.00 | 24.98 - 32.09 | 1.1186 times | Fri 31 October 2025 | 29.03 (-7.96%) | 31.21 | 28.57 - 32.42 | 1.3486 times | Tue 30 September 2025 | 31.54 (14.77%) | 27.30 | 26.87 - 31.74 | 1.1688 times | Fri 29 August 2025 | 27.48 (21.59%) | 22.66 | 22.57 - 27.63 | 0.9541 times | Thu 31 July 2025 | 22.60 (-3.34%) | 23.27 | 21.53 - 24.57 | 1.3543 times | Mon 30 June 2025 | 23.38 (3.91%) | 22.45 | 21.16 - 23.50 | 0.7906 times | Fri 30 May 2025 | 22.50 (12.11%) | 19.90 | 19.71 - 23.61 | 0.8176 times | Wed 30 April 2025 | 20.07 (-1.86%) | 20.15 | 17.91 - 20.88 | 0.8317 times | Mon 31 March 2025 | 20.45 (2.56%) | 19.94 | 18.35 - 20.68 | 0.8597 times |
Indicator Analysis of LaureateEducation
Please login to view indicator analysis. or View indicator analysis of LaureateEducation LAUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value |
| 5 day DMA | 34.98 |
| 12 day DMA | 34.28 |
| 20 day DMA | 33.83 |
| 35 day DMA | 32.45 |
| 50 day DMA | 31.8 |
| 100 day DMA | 30.45 |
| 150 day DMA | 28.16 |
| 200 day DMA | 26.35 |
EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.99 | 34.75 | 34.38 |
| 12 day EMA | 34.34 | 34.14 | 33.9 |
| 20 day EMA | 33.74 | 33.56 | 33.36 |
| 35 day EMA | 32.88 | 32.73 | 32.57 |
| 50 day EMA | 31.95 | 31.81 | 31.66 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.98 | 34.55 | 34.19 |
| 12 day SMA | 34.28 | 34.14 | 34 |
| 20 day SMA | 33.83 | 33.63 | 33.38 |
| 35 day SMA | 32.45 | 32.3 | 32.14 |
| 50 day SMA | 31.8 | 31.68 | 31.57 |
| 100 day SMA | 30.45 | 30.35 | 30.26 |
| 150 day SMA | 28.16 | 28.07 | 27.98 |
| 200 day SMA | 26.35 | 26.28 | 26.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.