Login or Join
HomepageLaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation
Strong Daily Stock price targets for LaureateEducation LAUR are 25.46 and 25.95
| Daily Target 1 | 25.34 |
| Daily Target 2 | 25.57 |
| Daily Target 3 | 25.83 |
| Daily Target 4 | 26.06 |
| Daily Target 5 | 26.32 |
Daily price and volume Laureate Education
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 25.80 (-0.58%) | 26.07 | 25.60 - 26.09 | 0.8042 times |
| Wed 13 August 2025 | 25.95 (-2.33%) | 26.61 | 25.72 - 26.72 | 1.3837 times |
| Tue 12 August 2025 | 26.57 (3.71%) | 25.64 | 25.46 - 26.65 | 0.8261 times |
| Mon 11 August 2025 | 25.62 (2.36%) | 25.11 | 24.79 - 25.67 | 0.9418 times |
| Fri 08 August 2025 | 25.03 (1.17%) | 24.74 | 24.52 - 25.24 | 0.6911 times |
| Thu 07 August 2025 | 24.74 (1.1%) | 24.45 | 24.33 - 24.79 | 0.7939 times |
| Wed 06 August 2025 | 24.47 (3.25%) | 23.81 | 23.78 - 24.50 | 0.8167 times |
| Tue 05 August 2025 | 23.70 (3.45%) | 23.55 | 23.37 - 23.91 | 1.289 times |
| Fri 01 August 2025 | 22.91 (1.37%) | 22.66 | 22.57 - 23.20 | 1.024 times |
| Thu 31 July 2025 | 22.60 (-1.01%) | 22.56 | 21.53 - 23.05 | 1.4295 times |
| Wed 30 July 2025 | 22.83 (-0.61%) | 22.86 | 22.75 - 23.23 | 1.0078 times |
Weekly price and charts LaureateEducation
Strong weekly Stock price targets for LaureateEducation LAUR are 25.3 and 27.23
| Weekly Target 1 | 23.84 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 25.77 |
| Weekly Target 4 | 26.75 |
| Weekly Target 5 | 27.7 |
Weekly price and volumes for Laureate Education
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 25.80 (3.08%) | 25.11 | 24.79 - 26.72 | 0.908 times |
| Fri 08 August 2025 | 25.03 (9.25%) | 23.55 | 23.37 - 25.24 | 0.8242 times |
| Fri 01 August 2025 | 22.91 (-1.55%) | 23.22 | 21.53 - 23.32 | 1.1179 times |
| Fri 25 July 2025 | 23.27 (-3.92%) | 24.27 | 22.53 - 24.47 | 1.0015 times |
| Fri 18 July 2025 | 24.22 (2.76%) | 23.58 | 23.35 - 24.57 | 1.6342 times |
| Fri 11 July 2025 | 23.57 (-0.3%) | 23.60 | 23.38 - 24.42 | 1.4433 times |
| Thu 03 July 2025 | 23.64 (2.34%) | 23.18 | 22.93 - 23.67 | 0.7144 times |
| Fri 27 June 2025 | 23.10 (2.76%) | 22.44 | 22.30 - 23.50 | 0.9417 times |
| Fri 20 June 2025 | 22.48 (1.63%) | 22.38 | 22.00 - 22.73 | 0.7477 times |
| Fri 13 June 2025 | 22.12 (-0.85%) | 22.20 | 21.16 - 22.31 | 0.6671 times |
| Fri 06 June 2025 | 22.31 (-0.84%) | 22.45 | 22.10 - 23.02 | 0.5423 times |
Monthly price and charts LaureateEducation
Strong monthly Stock price targets for LaureateEducation LAUR are 24.19 and 28.34
| Monthly Target 1 | 20.88 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 25.03 |
| Monthly Target 4 | 27.49 |
| Monthly Target 5 | 29.18 |
Monthly price and volumes Laureate Education
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 25.80 (14.16%) | 22.66 | 22.57 - 26.72 | 0.6316 times |
| Thu 31 July 2025 | 22.60 (-3.34%) | 23.27 | 21.53 - 24.57 | 1.7384 times |
| Mon 30 June 2025 | 23.38 (3.91%) | 22.45 | 21.16 - 23.50 | 1.0148 times |
| Fri 30 May 2025 | 22.50 (12.11%) | 19.90 | 19.71 - 23.61 | 1.0494 times |
| Wed 30 April 2025 | 20.07 (-1.86%) | 20.15 | 17.91 - 20.88 | 1.0676 times |
| Mon 31 March 2025 | 20.45 (2.56%) | 19.94 | 18.35 - 20.68 | 1.1035 times |
| Fri 28 February 2025 | 19.94 (6.52%) | 18.56 | 18.41 - 21.73 | 1.0605 times |
| Fri 31 January 2025 | 18.72 (2.35%) | 18.21 | 17.82 - 19.24 | 0.7545 times |
| Tue 31 December 2024 | 18.29 (-4.39%) | 18.45 | 17.85 - 19.44 | 0.6214 times |
| Tue 26 November 2024 | 19.13 (11.35%) | 17.12 | 16.75 - 19.98 | 0.9584 times |
| Thu 31 October 2024 | 17.18 (3.43%) | 16.56 | 15.15 - 18.39 | 0.723 times |
Indicator Analysis of LaureateEducation
Please login to view indicator analysis. or View indicator analysis of LaureateEducation LAUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 24.43 |
| 20 day DMA | 23.99 |
| 35 day DMA | 23.8 |
| 50 day DMA | 23.37 |
| 100 day DMA | 22.06 |
| 150 day DMA | 21.13 |
| 200 day DMA | 20.32 |
EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.56 | 25.36 |
| 12 day EMA | 24.86 | 24.69 | 24.46 |
| 20 day EMA | 24.39 | 24.24 | 24.06 |
| 35 day EMA | 23.85 | 23.73 | 23.6 |
| 50 day EMA | 23.51 | 23.42 | 23.32 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 25.58 | 25.29 |
| 12 day SMA | 24.43 | 24.2 | 23.98 |
| 20 day SMA | 23.99 | 23.88 | 23.76 |
| 35 day SMA | 23.8 | 23.72 | 23.63 |
| 50 day SMA | 23.37 | 23.3 | 23.23 |
| 100 day SMA | 22.06 | 22 | 21.93 |
| 150 day SMA | 21.13 | 21.08 | 21.03 |
| 200 day SMA | 20.32 | 20.27 | 20.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.