Login or Join
HomepageLaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation
Strong Daily Stock price targets for LaureateEducation LAUR are 18.32 and 19.43
| Daily Target 1 | 18.09 |
| Daily Target 2 | 18.54 |
| Daily Target 3 | 19.203333333333 |
| Daily Target 4 | 19.65 |
| Daily Target 5 | 20.31 |
Daily price and volume Laureate Education
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.98 (-6.46%) | 19.54 | 18.76 - 19.87 | 1.1324 times |
| Thu 03 April 2025 | 20.29 (-2.73%) | 20.30 | 20.12 - 20.64 | 0.8612 times |
| Wed 02 April 2025 | 20.86 (0.29%) | 20.52 | 20.52 - 20.88 | 0.9666 times |
| Tue 01 April 2025 | 20.80 (1.71%) | 20.15 | 20.03 - 20.80 | 0.8131 times |
| Mon 31 March 2025 | 20.45 (0%) | 20.26 | 20.04 - 20.51 | 1.3334 times |
| Fri 28 March 2025 | 20.45 (1.94%) | 20.65 | 20.30 - 20.68 | 0.9334 times |
| Wed 26 March 2025 | 20.06 (0.91%) | 20.20 | 19.87 - 20.24 | 0.6467 times |
| Mon 24 March 2025 | 19.88 (2.95%) | 19.58 | 19.47 - 19.91 | 0.7623 times |
| Fri 21 March 2025 | 19.31 (-0.46%) | 19.23 | 19.04 - 19.53 | 1.773 times |
| Thu 20 March 2025 | 19.40 (-1.12%) | 19.44 | 19.38 - 19.92 | 0.7778 times |
| Wed 19 March 2025 | 19.62 (1.66%) | 19.32 | 19.32 - 19.66 | 0.5967 times |
Weekly price and charts LaureateEducation
Strong weekly Stock price targets for LaureateEducation LAUR are 17.81 and 19.93
| Weekly Target 1 | 17.42 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 19.54 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for Laureate Education
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.98 (-7.19%) | 20.26 | 18.76 - 20.88 | 1.3269 times |
| Fri 28 March 2025 | 20.45 (5.9%) | 19.58 | 19.47 - 20.68 | 0.6087 times |
| Fri 21 March 2025 | 19.31 (2.22%) | 18.99 | 18.95 - 19.92 | 1.2587 times |
| Fri 14 March 2025 | 18.89 (-2.73%) | 19.22 | 18.35 - 19.64 | 0.8534 times |
| Fri 07 March 2025 | 19.42 (-2.61%) | 19.94 | 18.78 - 20.34 | 1.1115 times |
| Fri 28 February 2025 | 19.94 (1.73%) | 19.80 | 19.14 - 20.00 | 1.1848 times |
| Fri 21 February 2025 | 19.60 (-2.54%) | 20.12 | 19.39 - 21.73 | 1.1109 times |
| Fri 14 February 2025 | 20.11 (2.71%) | 19.70 | 19.51 - 20.35 | 0.789 times |
| Fri 07 February 2025 | 19.58 (4.59%) | 18.56 | 18.41 - 19.77 | 0.9314 times |
| Fri 31 January 2025 | 18.72 (-0.64%) | 18.81 | 18.41 - 19.24 | 0.8247 times |
| Fri 24 January 2025 | 18.84 (0.53%) | 18.90 | 18.55 - 19.05 | 0.452 times |
Monthly price and charts LaureateEducation
Strong monthly Stock price targets for LaureateEducation LAUR are 17.81 and 19.93
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 19.54 |
| Monthly Target 4 | 20.32 |
| Monthly Target 5 | 21.66 |
Monthly price and volumes Laureate Education
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.98 (-7.19%) | 20.15 | 18.76 - 20.88 | 0.2972 times |
| Mon 31 March 2025 | 20.45 (2.56%) | 19.94 | 18.35 - 20.68 | 1.2665 times |
| Fri 28 February 2025 | 19.94 (6.52%) | 18.56 | 18.41 - 21.73 | 1.2172 times |
| Fri 31 January 2025 | 18.72 (2.35%) | 18.21 | 17.82 - 19.24 | 0.866 times |
| Tue 31 December 2024 | 18.29 (-4.39%) | 18.45 | 17.85 - 19.44 | 0.7132 times |
| Tue 26 November 2024 | 19.13 (11.35%) | 17.12 | 16.75 - 19.98 | 1.1 times |
| Thu 31 October 2024 | 17.18 (3.43%) | 16.56 | 15.15 - 18.39 | 0.8298 times |
| Mon 30 September 2024 | 16.61 (7.72%) | 15.43 | 14.45 - 17.08 | 1.0967 times |
| Fri 30 August 2024 | 15.42 (-0.52%) | 17.53 | 13.60 - 17.60 | 1.2621 times |
| Wed 31 July 2024 | 15.50 (3.75%) | 14.88 | 14.31 - 15.87 | 1.3513 times |
| Fri 28 June 2024 | 14.94 (-4.6%) | 15.69 | 13.90 - 15.83 | 1.2141 times |
Indicator Analysis of LaureateEducation
Please login to view indicator analysis. or View indicator analysis of LaureateEducation LAUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 19.95 |
| 20 day DMA | 19.59 |
| 35 day DMA | 19.73 |
| 50 day DMA | 19.56 |
| 100 day DMA | 19.03 |
| 150 day DMA | 17.93 |
| 200 day DMA | 17.13 |
EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 20.44 | 20.51 |
| 12 day EMA | 19.93 | 20.1 | 20.07 |
| 20 day EMA | 19.81 | 19.9 | 19.86 |
| 35 day EMA | 19.64 | 19.68 | 19.64 |
| 50 day EMA | 19.56 | 19.58 | 19.55 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.57 | 20.52 |
| 12 day SMA | 19.95 | 19.98 | 19.86 |
| 20 day SMA | 19.59 | 19.64 | 19.62 |
| 35 day SMA | 19.73 | 19.76 | 19.75 |
| 50 day SMA | 19.56 | 19.55 | 19.52 |
| 100 day SMA | 19.03 | 19 | 18.95 |
| 150 day SMA | 17.93 | 17.9 | 17.86 |
| 200 day SMA | 17.13 | 17.11 | 17.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.