Login or Join
HomepageLaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation
Strong Daily Stock price targets for LaureateEducation LAUR are 30.67 and 32.07
| Daily Target 1 | 29.55 |
| Daily Target 2 | 30.39 |
| Daily Target 3 | 30.946666666667 |
| Daily Target 4 | 31.79 |
| Daily Target 5 | 32.35 |
Daily price and volume Laureate Education
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.24 (3.79%) | 30.25 | 30.10 - 31.50 | 1.7915 times | Thu 30 April 2026 | 30.10 (-4.72%) | 30.74 | 28.70 - 31.03 | 1.6931 times | Wed 29 April 2026 | 31.59 (0.67%) | 31.17 | 31.09 - 31.83 | 1.2247 times | Tue 28 April 2026 | 31.38 (0.64%) | 31.31 | 31.01 - 31.61 | 1.0358 times | Mon 27 April 2026 | 31.18 (0.61%) | 31.05 | 30.92 - 31.68 | 1.192 times | Fri 24 April 2026 | 30.99 (-0.83%) | 31.08 | 30.50 - 31.72 | 0.6938 times | Thu 23 April 2026 | 31.25 (-6.66%) | 33.41 | 30.79 - 33.76 | 0.7607 times | Wed 22 April 2026 | 33.48 (0.63%) | 33.43 | 33.21 - 33.61 | 0.4411 times | Tue 21 April 2026 | 33.27 (-1.57%) | 33.80 | 33.24 - 33.84 | 0.6255 times | Mon 20 April 2026 | 33.80 (-0.12%) | 33.84 | 33.60 - 34.39 | 0.5418 times | Fri 17 April 2026 | 33.84 (1.99%) | 33.50 | 33.01 - 34.07 | 1.4162 times |
Weekly price and charts LaureateEducation
Strong weekly Stock price targets for LaureateEducation LAUR are 29.97 and 33.1
| Weekly Target 1 | 27.46 |
| Weekly Target 2 | 29.35 |
| Weekly Target 3 | 30.59 |
| Weekly Target 4 | 32.48 |
| Weekly Target 5 | 33.72 |
Weekly price and volumes for Laureate Education
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.24 (0.81%) | 31.05 | 28.70 - 31.83 | 1.2513 times | Fri 24 April 2026 | 30.99 (-8.42%) | 33.84 | 30.50 - 34.39 | 0.5525 times | Fri 17 April 2026 | 33.84 (2.83%) | 32.89 | 32.75 - 34.07 | 0.9884 times | Fri 10 April 2026 | 32.91 (-1.94%) | 33.44 | 31.58 - 35.74 | 0.9467 times | Thu 02 April 2026 | 33.56 (-3.51%) | 34.93 | 33.32 - 35.71 | 0.7534 times | Fri 27 March 2026 | 34.78 (4.51%) | 33.47 | 33.33 - 36.14 | 0.95 times | Fri 20 March 2026 | 33.28 (-2.86%) | 34.41 | 32.71 - 34.72 | 0.8965 times | Fri 13 March 2026 | 34.26 (8.18%) | 32.57 | 31.92 - 35.16 | 1.7011 times | Fri 06 March 2026 | 31.67 (-2.07%) | 31.93 | 31.00 - 32.94 | 1.0033 times | Fri 27 February 2026 | 32.34 (-1.49%) | 32.86 | 32.18 - 34.49 | 0.9569 times | Fri 20 February 2026 | 32.83 (-5.58%) | 34.61 | 32.80 - 37.91 | 0.6892 times |
Monthly price and charts LaureateEducation
Strong monthly Stock price targets for LaureateEducation LAUR are 30.67 and 32.07
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 30.39 |
| Monthly Target 3 | 30.946666666667 |
| Monthly Target 4 | 31.79 |
| Monthly Target 5 | 32.35 |
Monthly price and volumes Laureate Education
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.24 (3.79%) | 30.25 | 30.10 - 31.50 | 0.1084 times | Thu 30 April 2026 | 30.10 (-13.61%) | 34.85 | 28.70 - 35.74 | 1.2724 times | Tue 31 March 2026 | 34.84 (7.73%) | 31.93 | 31.00 - 36.14 | 1.6517 times | Fri 27 February 2026 | 32.34 (-5.71%) | 34.22 | 32.18 - 37.91 | 0.9829 times | Fri 30 January 2026 | 34.30 (1.87%) | 33.54 | 32.91 - 36.34 | 0.8167 times | Wed 31 December 2025 | 33.67 (8.96%) | 30.73 | 29.84 - 34.37 | 1.1675 times | Fri 28 November 2025 | 30.90 (6.44%) | 29.00 | 24.98 - 32.09 | 0.9749 times | Fri 31 October 2025 | 29.03 (-7.96%) | 31.21 | 28.57 - 32.42 | 1.1754 times | Tue 30 September 2025 | 31.54 (14.77%) | 27.30 | 26.87 - 31.74 | 1.0186 times | Fri 29 August 2025 | 27.48 (21.59%) | 22.66 | 22.57 - 27.63 | 0.8315 times | Thu 31 July 2025 | 22.60 (-3.34%) | 23.27 | 21.53 - 24.57 | 1.1803 times |
Indicator Analysis of LaureateEducation
Please login to view indicator analysis. or View indicator analysis of LaureateEducation LAUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 32.11 |
| 20 day DMA | 32.75 |
| 35 day DMA | 33.44 |
| 50 day DMA | 33.34 |
| 100 day DMA | 33.74 |
| 150 day DMA | 32.56 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.17 | 31.13 | 31.65 |
| 12 day EMA | 31.87 | 31.98 | 32.32 |
| 20 day EMA | 32.4 | 32.52 | 32.78 |
| 35 day EMA | 32.84 | 32.93 | 33.1 |
| 50 day EMA | 33.22 | 33.3 | 33.43 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 31.05 | 31.28 |
| 12 day SMA | 32.11 | 32.26 | 32.51 |
| 20 day SMA | 32.75 | 32.87 | 33.12 |
| 35 day SMA | 33.44 | 33.5 | 33.61 |
| 50 day SMA | 33.34 | 33.41 | 33.51 |
| 100 day SMA | 33.74 | 33.74 | 33.75 |
| 150 day SMA | 32.56 | 32.55 | 32.55 |
| 200 day SMA | 31.04 | 31.01 | 30.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.