Login or Join
HomepageLaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation
Strong Daily Stock price targets for LaureateEducation LAUR are 36.83 and 38.66
| Daily Target 1 | 35.44 |
| Daily Target 2 | 36.39 |
| Daily Target 3 | 37.27 |
| Daily Target 4 | 38.22 |
| Daily Target 5 | 39.1 |
Daily price and volume Laureate Education
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 37.34 (2.81%) | 36.32 | 36.32 - 38.15 | 0.3777 times | Tue 30 June 2026 | 36.32 (-0.11%) | 36.38 | 35.91 - 36.83 | 0.6984 times | Mon 29 June 2026 | 36.36 (-2.05%) | 37.03 | 36.34 - 37.52 | 0.8426 times | Fri 26 June 2026 | 37.12 (1.7%) | 36.50 | 36.31 - 37.54 | 2.3112 times | Thu 25 June 2026 | 36.50 (-0.95%) | 36.70 | 35.96 - 37.20 | 0.556 times | Wed 24 June 2026 | 36.85 (0.74%) | 36.59 | 35.96 - 37.10 | 0.6899 times | Tue 23 June 2026 | 36.58 (-1.64%) | 37.21 | 36.27 - 37.57 | 1.0077 times | Mon 22 June 2026 | 37.19 (2.09%) | 36.37 | 36.35 - 37.64 | 0.7821 times | Thu 18 June 2026 | 36.43 (1.08%) | 36.12 | 35.59 - 36.47 | 2.0447 times | Wed 17 June 2026 | 36.04 (0.84%) | 35.34 | 34.91 - 36.25 | 0.6898 times | Tue 16 June 2026 | 35.74 (0.96%) | 35.44 | 35.19 - 35.79 | 0.6307 times |
Weekly price and charts LaureateEducation
Strong weekly Stock price targets for LaureateEducation LAUR are 36.63 and 38.87
| Weekly Target 1 | 34.89 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 37.133333333333 |
| Weekly Target 4 | 38.36 |
| Weekly Target 5 | 39.37 |
Weekly price and volumes for Laureate Education
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 37.34 (0.59%) | 37.03 | 35.91 - 38.15 | 0.5914 times | Fri 26 June 2026 | 37.12 (1.89%) | 36.37 | 35.96 - 37.64 | 1.6482 times | Thu 18 June 2026 | 36.43 (-0.9%) | 35.74 | 34.91 - 36.81 | 1.3135 times | Fri 12 June 2026 | 36.76 (8.69%) | 34.21 | 34.04 - 38.28 | 1.3642 times | Fri 05 June 2026 | 33.82 (5.72%) | 31.90 | 31.85 - 34.49 | 0.9067 times | Fri 29 May 2026 | 31.99 (-3.41%) | 33.26 | 31.61 - 33.89 | 0.8504 times | Fri 22 May 2026 | 33.12 (3.11%) | 32.22 | 32.12 - 33.91 | 0.9323 times | Fri 15 May 2026 | 32.12 (-2.1%) | 32.77 | 31.93 - 33.17 | 0.905 times | Fri 08 May 2026 | 32.81 (0.89%) | 32.63 | 31.91 - 32.93 | 0.6778 times | Wed 06 May 2026 | 32.52 (4.1%) | 31.23 | 31.00 - 32.90 | 0.8105 times | Fri 01 May 2026 | 31.24 (0.81%) | 31.05 | 28.70 - 31.83 | 1.7714 times |
Monthly price and charts LaureateEducation
Strong monthly Stock price targets for LaureateEducation LAUR are 36.83 and 38.66
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 37.27 |
| Monthly Target 4 | 38.22 |
| Monthly Target 5 | 39.1 |
Monthly price and volumes Laureate Education
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 37.34 (2.81%) | 36.32 | 36.32 - 38.15 | 0.0262 times | Tue 30 June 2026 | 36.32 (13.54%) | 31.90 | 31.85 - 38.28 | 1.2854 times | Fri 29 May 2026 | 31.99 (6.28%) | 30.25 | 30.10 - 33.91 | 1.0434 times | Thu 30 April 2026 | 30.10 (-13.61%) | 34.85 | 28.70 - 35.74 | 1.2097 times | Tue 31 March 2026 | 34.84 (7.73%) | 31.93 | 31.00 - 36.14 | 1.5703 times | Fri 27 February 2026 | 32.34 (-5.71%) | 34.22 | 32.18 - 37.91 | 0.9344 times | Fri 30 January 2026 | 34.30 (1.87%) | 33.54 | 32.91 - 36.34 | 0.7765 times | Wed 31 December 2025 | 33.67 (8.96%) | 30.73 | 29.84 - 34.37 | 1.1099 times | Fri 28 November 2025 | 30.90 (6.44%) | 29.00 | 24.98 - 32.09 | 0.9269 times | Fri 31 October 2025 | 29.03 (-7.96%) | 31.21 | 28.57 - 32.42 | 1.1174 times | Tue 30 September 2025 | 31.54 (14.77%) | 27.30 | 26.87 - 31.74 | 0.9684 times |
Indicator Analysis of LaureateEducation
Please login to view indicator analysis. or View indicator analysis of LaureateEducation LAUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value |
| 5 day DMA | 36.73 |
| 12 day DMA | 36.49 |
| 20 day DMA | 35.96 |
| 35 day DMA | 34.64 |
| 50 day DMA | 33.8 |
| 100 day DMA | 33.84 |
| 150 day DMA | 33.74 |
| 200 day DMA | 32.82 |
EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.8 | 36.53 | 36.63 |
| 12 day EMA | 36.44 | 36.28 | 36.27 |
| 20 day EMA | 35.91 | 35.76 | 35.7 |
| 35 day EMA | 35.05 | 34.92 | 34.84 |
| 50 day EMA | 34.06 | 33.93 | 33.83 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.73 | 36.63 | 36.68 |
| 12 day SMA | 36.49 | 36.44 | 36.58 |
| 20 day SMA | 35.96 | 35.75 | 35.59 |
| 35 day SMA | 34.64 | 34.51 | 34.41 |
| 50 day SMA | 33.8 | 33.72 | 33.67 |
| 100 day SMA | 33.84 | 33.82 | 33.8 |
| 150 day SMA | 33.74 | 33.69 | 33.65 |
| 200 day SMA | 32.82 | 32.78 | 32.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.