Login or Join
HomepageLaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation
Strong Daily Stock price targets for LaureateEducation LAUR are 32.08 and 33.31
| Daily Target 1 | 31.1 |
| Daily Target 2 | 31.83 |
| Daily Target 3 | 32.326666666667 |
| Daily Target 4 | 33.06 |
| Daily Target 5 | 33.56 |
Daily price and volume Laureate Education
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 32.57 (0.56%) | 32.20 | 31.59 - 32.82 | 1.1427 times | Mon 02 March 2026 | 32.39 (0.15%) | 31.93 | 31.41 - 32.77 | 1.1426 times | Fri 27 February 2026 | 32.34 (-4.83%) | 33.80 | 32.18 - 34.18 | 2.0251 times | Thu 26 February 2026 | 33.98 (0.35%) | 34.12 | 33.87 - 34.49 | 0.6034 times | Wed 25 February 2026 | 33.86 (1.1%) | 33.53 | 32.88 - 34.01 | 0.62 times | Tue 24 February 2026 | 33.49 (0.15%) | 33.23 | 32.91 - 33.71 | 0.743 times | Mon 23 February 2026 | 33.44 (1.86%) | 32.86 | 32.81 - 33.82 | 0.7665 times | Fri 20 February 2026 | 32.83 (-3.41%) | 34.18 | 32.80 - 34.41 | 0.9482 times | Thu 19 February 2026 | 33.99 (-3.16%) | 36.20 | 33.85 - 37.91 | 1.0489 times | Wed 18 February 2026 | 35.10 (1.01%) | 34.81 | 34.68 - 36.04 | 0.9597 times | Tue 17 February 2026 | 34.75 (-0.06%) | 34.61 | 34.61 - 35.20 | 0.4698 times |
Weekly price and charts LaureateEducation
Strong weekly Stock price targets for LaureateEducation LAUR are 31.99 and 33.4
| Weekly Target 1 | 30.86 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 32.266666666667 |
| Weekly Target 4 | 33.12 |
| Weekly Target 5 | 33.68 |
Weekly price and volumes for Laureate Education
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 32.57 (0.71%) | 31.93 | 31.41 - 32.82 | 0.8053 times | Fri 27 February 2026 | 32.34 (-1.49%) | 32.86 | 32.18 - 34.49 | 1.6767 times | Fri 20 February 2026 | 32.83 (-5.58%) | 34.61 | 32.80 - 37.91 | 1.2075 times | Fri 13 February 2026 | 34.77 (0%) | 33.93 | 33.84 - 35.03 | 0.1829 times | Fri 13 February 2026 | 34.77 (-0.69%) | 35.05 | 33.83 - 35.68 | 0.8526 times | Fri 06 February 2026 | 35.01 (2.07%) | 34.22 | 33.72 - 35.17 | 1.2163 times | Fri 30 January 2026 | 34.30 (-1.01%) | 34.62 | 33.69 - 35.12 | 1.2544 times | Fri 23 January 2026 | 34.65 (0.17%) | 34.59 | 34.44 - 36.34 | 0.7893 times | Fri 16 January 2026 | 34.59 (-2.48%) | 35.47 | 34.53 - 35.87 | 0.9663 times | Fri 09 January 2026 | 35.47 (6.48%) | 33.21 | 33.14 - 35.71 | 1.0487 times | Fri 02 January 2026 | 33.31 (-3.03%) | 34.08 | 32.91 - 34.10 | 0.6368 times |
Monthly price and charts LaureateEducation
Strong monthly Stock price targets for LaureateEducation LAUR are 31.99 and 33.4
| Monthly Target 1 | 30.86 |
| Monthly Target 2 | 31.71 |
| Monthly Target 3 | 32.266666666667 |
| Monthly Target 4 | 33.12 |
| Monthly Target 5 | 33.68 |
Monthly price and volumes Laureate Education
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 32.57 (0.71%) | 31.93 | 31.41 - 32.82 | 0.1714 times | Fri 27 February 2026 | 32.34 (-5.71%) | 34.22 | 32.18 - 37.91 | 1.0932 times | Fri 30 January 2026 | 34.30 (1.87%) | 33.54 | 32.91 - 36.34 | 0.9084 times | Wed 31 December 2025 | 33.67 (8.96%) | 30.73 | 29.84 - 34.37 | 1.2985 times | Fri 28 November 2025 | 30.90 (6.44%) | 29.00 | 24.98 - 32.09 | 1.0843 times | Fri 31 October 2025 | 29.03 (-7.96%) | 31.21 | 28.57 - 32.42 | 1.3073 times | Tue 30 September 2025 | 31.54 (14.77%) | 27.30 | 26.87 - 31.74 | 1.1329 times | Fri 29 August 2025 | 27.48 (21.59%) | 22.66 | 22.57 - 27.63 | 0.9248 times | Thu 31 July 2025 | 22.60 (-3.34%) | 23.27 | 21.53 - 24.57 | 1.3128 times | Mon 30 June 2025 | 23.38 (3.91%) | 22.45 | 21.16 - 23.50 | 0.7663 times | Fri 30 May 2025 | 22.50 (12.11%) | 19.90 | 19.71 - 23.61 | 0.7925 times |
Indicator Analysis of LaureateEducation
Please login to view indicator analysis. or View indicator analysis of LaureateEducation LAUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value |
| 5 day DMA | 33.03 |
| 12 day DMA | 33.63 |
| 20 day DMA | 34.03 |
| 35 day DMA | 34.36 |
| 50 day DMA | 34.34 |
| 100 day DMA | 32.41 |
| 150 day DMA | 30.88 |
| 200 day DMA | 28.88 |
EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 33.02 | 33.33 |
| 12 day EMA | 33.42 | 33.57 | 33.78 |
| 20 day EMA | 33.74 | 33.86 | 34.02 |
| 35 day EMA | 33.97 | 34.05 | 34.15 |
| 50 day EMA | 34.1 | 34.16 | 34.23 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.03 | 33.21 | 33.42 |
| 12 day SMA | 33.63 | 33.81 | 33.94 |
| 20 day SMA | 34.03 | 34.12 | 34.25 |
| 35 day SMA | 34.36 | 34.44 | 34.53 |
| 50 day SMA | 34.34 | 34.36 | 34.38 |
| 100 day SMA | 32.41 | 32.38 | 32.35 |
| 150 day SMA | 30.88 | 30.81 | 30.75 |
| 200 day SMA | 28.88 | 28.83 | 28.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.