LaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LaureateEducation

Strong Daily Stock price targets for LaureateEducation LAUR are 35.12 and 36.04

Daily Target 134.38
Daily Target 234.93
Daily Target 335.296666666667
Daily Target 435.85
Daily Target 536.22

Daily price and volume Laureate Education

Date Closing Open Range Volume
Thu 08 January 2026 35.49 (2.72%) 34.84 34.74 - 35.66 0.9703 times
Wed 07 January 2026 34.55 (-1.96%) 35.01 34.09 - 35.19 1.2244 times
Tue 06 January 2026 35.24 (3.13%) 34.14 33.67 - 35.36 1.2413 times
Mon 05 January 2026 34.17 (2.58%) 33.21 33.14 - 34.30 1.7042 times
Fri 02 January 2026 33.31 (-1.07%) 33.54 32.91 - 33.60 1.2153 times
Wed 31 December 2025 33.67 (-0.8%) 33.87 33.60 - 34.00 0.971 times
Tue 30 December 2025 33.94 (0.24%) 33.95 33.83 - 34.08 0.6983 times
Mon 29 December 2025 33.86 (-1.43%) 34.08 33.77 - 34.10 0.8173 times
Fri 26 December 2025 34.35 (1.51%) 33.84 33.65 - 34.37 0.7265 times
Wed 24 December 2025 33.84 (1.2%) 33.35 33.22 - 34.02 0.4314 times
Tue 23 December 2025 33.44 (-1.18%) 34.00 33.36 - 34.29 1.4059 times

Daily chart LaureateEducation

Weekly price and charts LaureateEducation

Strong weekly Stock price targets for LaureateEducation LAUR are 34.32 and 36.84

Weekly Target 132.24
Weekly Target 233.87
Weekly Target 334.763333333333
Weekly Target 436.39
Weekly Target 537.28

Weekly price and volumes for Laureate Education

Date Closing Open Range Volume
Thu 08 January 2026 35.49 (6.54%) 33.21 33.14 - 35.66 0.7195 times
Fri 02 January 2026 33.31 (-3.03%) 34.08 32.91 - 34.10 0.5182 times
Fri 26 December 2025 34.35 (1.54%) 33.81 33.22 - 34.37 0.5734 times
Fri 19 December 2025 33.83 (5.26%) 32.45 32.21 - 34.08 1.6651 times
Fri 12 December 2025 32.14 (3.54%) 31.00 29.84 - 33.03 1.3056 times
Fri 05 December 2025 31.04 (0.45%) 30.73 30.50 - 31.57 1.0723 times
Fri 28 November 2025 30.90 (3.21%) 30.12 29.75 - 31.12 0.7168 times
Fri 21 November 2025 29.94 (-0.63%) 30.01 29.49 - 30.87 1.0238 times
Fri 14 November 2025 30.13 (-0.86%) 30.59 24.98 - 32.09 1.5629 times
Fri 07 November 2025 30.39 (4.68%) 29.00 28.86 - 31.00 0.8423 times
Fri 31 October 2025 29.03 (0%) 31.70 28.90 - 31.73 0.4048 times

weekly chart LaureateEducation

Monthly price and charts LaureateEducation

Strong monthly Stock price targets for LaureateEducation LAUR are 34.2 and 36.95

Monthly Target 131.94
Monthly Target 233.71
Monthly Target 334.686666666667
Monthly Target 436.46
Monthly Target 537.44

Monthly price and volumes Laureate Education

Date Closing Open Range Volume
Thu 08 January 2026 35.49 (5.41%) 33.54 32.91 - 35.66 0.2409 times
Wed 31 December 2025 33.67 (8.96%) 30.73 29.84 - 34.37 1.3444 times
Fri 28 November 2025 30.90 (6.44%) 29.00 24.98 - 32.09 1.1227 times
Fri 31 October 2025 29.03 (-7.96%) 31.21 28.57 - 32.42 1.3535 times
Tue 30 September 2025 31.54 (14.77%) 27.30 26.87 - 31.74 1.173 times
Fri 29 August 2025 27.48 (21.59%) 22.66 22.57 - 27.63 0.9576 times
Thu 31 July 2025 22.60 (-3.34%) 23.27 21.53 - 24.57 1.3592 times
Mon 30 June 2025 23.38 (3.91%) 22.45 21.16 - 23.50 0.7934 times
Fri 30 May 2025 22.50 (12.11%) 19.90 19.71 - 23.61 0.8205 times
Wed 30 April 2025 20.07 (-1.86%) 20.15 17.91 - 20.88 0.8347 times
Mon 31 March 2025 20.45 (2.56%) 19.94 18.35 - 20.68 0.8628 times

monthly chart LaureateEducation

DMA SMA EMA moving averages of Laureate Education LAUR

DMA (daily moving average) of Laureate Education LAUR

DMA period DMA value
5 day DMA 34.55
12 day DMA 34.14
20 day DMA 33.63
35 day DMA 32.3
50 day DMA 31.68
100 day DMA 30.35
150 day DMA 28.07
200 day DMA 26.28

EMA (exponential moving average) of Laureate Education LAUR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7534.3834.29
12 day EMA34.1433.933.78
20 day EMA33.5633.3633.24
35 day EMA32.7432.5832.46
50 day EMA31.8131.6631.54

SMA (simple moving average) of Laureate Education LAUR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5534.1934.07
12 day SMA34.143433.91
20 day SMA33.6333.3833.15
35 day SMA32.332.1432.01
50 day SMA31.6831.5731.48
100 day SMA30.3530.2630.17
150 day SMA28.0727.9827.91
200 day SMA26.2826.1926.12
Back to top | Use Dark Theme