Login or Join
HomepageLaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation
Strong Daily Stock price targets for LaureateEducation LAUR are 13.99 and 14.21
| Daily Target 1 | 13.83 |
| Daily Target 2 | 13.93 |
| Daily Target 3 | 14.046666666667 |
| Daily Target 4 | 14.15 |
| Daily Target 5 | 14.27 |
Daily price and volume Laureate Education
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 14.04 (-0.14%) | 13.98 | 13.94 - 14.16 | 1.2525 times | Thu 18 April 2024 | 14.06 (-0.07%) | 14.12 | 14.05 - 14.59 | 0.9293 times | Wed 17 April 2024 | 14.07 (1.59%) | 13.93 | 13.78 - 14.23 | 0.9714 times | Tue 16 April 2024 | 13.85 (-1%) | 13.94 | 13.80 - 13.96 | 0.7351 times | Mon 15 April 2024 | 13.99 (-2.51%) | 14.37 | 13.94 - 14.44 | 1.4154 times | Fri 12 April 2024 | 14.35 (-2.18%) | 14.57 | 14.30 - 14.67 | 0.6689 times | Thu 11 April 2024 | 14.67 (0.48%) | 14.61 | 14.60 - 14.77 | 0.7307 times | Wed 10 April 2024 | 14.60 (-1.62%) | 14.57 | 14.42 - 14.81 | 1.4339 times | Tue 09 April 2024 | 14.84 (0.34%) | 14.84 | 14.66 - 14.89 | 0.9093 times | Mon 08 April 2024 | 14.79 (-0.27%) | 14.85 | 14.71 - 14.87 | 0.9536 times | Fri 05 April 2024 | 14.83 (1.64%) | 14.55 | 14.55 - 14.92 | 0.9982 times |
Weekly price and charts LaureateEducation
Strong weekly Stock price targets for LaureateEducation LAUR are 13.51 and 14.32
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 14.136666666667 |
| Weekly Target 4 | 14.49 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for Laureate Education
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 14.04 (-2.16%) | 14.37 | 13.78 - 14.59 | 1.1631 times | Fri 12 April 2024 | 14.35 (-3.24%) | 14.85 | 14.30 - 14.89 | 1.0299 times | Fri 05 April 2024 | 14.83 (1.78%) | 14.61 | 14.48 - 14.92 | 1.0368 times | Thu 28 March 2024 | 14.57 (3.33%) | 14.15 | 14.00 - 14.67 | 0.9005 times | Fri 22 March 2024 | 14.10 (3.07%) | 13.65 | 13.56 - 14.16 | 0.86 times | Fri 15 March 2024 | 13.68 (0.44%) | 13.59 | 13.42 - 13.68 | 0.9465 times | Fri 08 March 2024 | 13.62 (0.89%) | 13.57 | 13.29 - 13.79 | 0.8057 times | Fri 01 March 2024 | 13.50 (2.74%) | 13.06 | 12.97 - 13.60 | 1.0564 times | Fri 23 February 2024 | 13.14 (1.55%) | 12.82 | 12.59 - 13.60 | 1.1141 times | Fri 16 February 2024 | 12.94 (-0.38%) | 13.06 | 12.65 - 13.29 | 1.0868 times | Fri 09 February 2024 | 12.99 (2.04%) | 12.60 | 12.52 - 13.09 | 0.9396 times |
Monthly price and charts LaureateEducation
Strong monthly Stock price targets for LaureateEducation LAUR are 13.34 and 14.48
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 14.246666666667 |
| Monthly Target 4 | 14.71 |
| Monthly Target 5 | 15.39 |
Monthly price and volumes Laureate Education
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 14.04 (-3.64%) | 14.61 | 13.78 - 14.92 | 0.7081 times | Thu 28 March 2024 | 14.57 (8.65%) | 13.40 | 13.29 - 14.67 | 0.8031 times | Thu 29 February 2024 | 13.41 (6.26%) | 12.66 | 12.52 - 13.60 | 0.9567 times | Wed 31 January 2024 | 12.62 (-7.95%) | 13.65 | 12.45 - 13.66 | 1.153 times | Fri 29 December 2023 | 13.71 (4.42%) | 13.17 | 13.01 - 14.17 | 0.9803 times | Thu 30 November 2023 | 13.13 (-7.14%) | 14.15 | 12.55 - 14.34 | 1.1546 times | Tue 31 October 2023 | 14.14 (0.28%) | 14.07 | 13.53 - 14.81 | 0.9186 times | Fri 29 September 2023 | 14.10 (1.22%) | 13.97 | 13.12 - 14.33 | 0.9041 times | Thu 31 August 2023 | 13.93 (8.66%) | 12.79 | 12.32 - 14.80 | 1.4149 times | Mon 31 July 2023 | 12.82 (6.04%) | 12.03 | 11.73 - 12.91 | 1.0066 times | Fri 30 June 2023 | 12.09 (-0.08%) | 12.13 | 11.34 - 12.75 | 1.9359 times |
Indicator Analysis of LaureateEducation
Please login to view indicator analysis. or View indicator analysis of LaureateEducation LAUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 14.39 |
| 20 day DMA | 14.41 |
| 35 day DMA | 14.07 |
| 50 day DMA | 13.78 |
| 100 day DMA | 13.48 |
| 150 day DMA | 13.61 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.13 | 14.16 |
| 12 day EMA | 14.24 | 14.28 | 14.32 |
| 20 day EMA | 14.22 | 14.24 | 14.26 |
| 35 day EMA | 14.01 | 14.01 | 14.01 |
| 50 day EMA | 13.72 | 13.71 | 13.7 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 14.06 | 14.19 |
| 12 day SMA | 14.39 | 14.44 | 14.48 |
| 20 day SMA | 14.41 | 14.41 | 14.4 |
| 35 day SMA | 14.07 | 14.06 | 14.04 |
| 50 day SMA | 13.78 | 13.76 | 13.73 |
| 100 day SMA | 13.48 | 13.47 | 13.46 |
| 150 day SMA | 13.61 | 13.61 | 13.61 |
| 200 day SMA | 13.59 | 13.58 | 13.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.