LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminar Technologies LAZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LuminarTechnologies

Strong Daily Stock price targets for LuminarTechnologies LAZR are 1.63 and 1.76

Daily Target 11.53
Daily Target 21.59
Daily Target 31.6633333333333
Daily Target 41.72
Daily Target 51.79

Daily price and volume Luminar Technologies

Date Closing Open Range Volume
Tue 28 May 2024 1.64 (3.14%) 1.63 1.61 - 1.74 0.7577 times
Fri 24 May 2024 1.59 (4.61%) 1.53 1.51 - 1.59 0.4238 times
Thu 23 May 2024 1.52 (-5%) 1.58 1.51 - 1.59 0.6968 times
Wed 22 May 2024 1.60 (0%) 1.61 1.58 - 1.67 0.5253 times
Tue 21 May 2024 1.60 (-7.51%) 1.69 1.58 - 1.71 1.1617 times
Mon 20 May 2024 1.73 (0.58%) 1.75 1.71 - 1.90 1.0075 times
Fri 17 May 2024 1.72 (-0.58%) 1.70 1.68 - 1.76 0.9339 times
Thu 16 May 2024 1.73 (-2.26%) 1.77 1.68 - 1.82 0.8574 times
Wed 15 May 2024 1.77 (-7.81%) 2.02 1.74 - 2.06 1.3519 times
Tue 14 May 2024 1.92 (5.49%) 1.90 1.87 - 2.12 2.284 times
Mon 13 May 2024 1.82 (6.43%) 1.74 1.72 - 1.91 1.192 times

 Daily chart LuminarTechnologies

Weekly price and charts LuminarTechnologies

Strong weekly Stock price targets for LuminarTechnologies LAZR are 1.63 and 1.76

Weekly Target 11.53
Weekly Target 21.59
Weekly Target 31.6633333333333
Weekly Target 41.72
Weekly Target 51.79

Weekly price and volumes for Luminar Technologies

Date Closing Open Range Volume
Tue 28 May 2024 1.64 (3.14%) 1.63 1.61 - 1.74 0.1635 times
Fri 24 May 2024 1.59 (-7.56%) 1.75 1.51 - 1.90 0.8232 times
Fri 17 May 2024 1.72 (0.58%) 1.74 1.68 - 2.12 1.4283 times
Fri 10 May 2024 1.71 (1.79%) 1.53 1.53 - 2.32 2.504 times
Fri 03 May 2024 1.68 (16.67%) 1.50 1.41 - 1.70 0.6935 times
Fri 26 April 2024 1.44 (9.92%) 1.34 1.24 - 1.57 0.7315 times
Fri 19 April 2024 1.31 (0.77%) 1.36 1.21 - 1.50 0.8072 times
Fri 12 April 2024 1.30 (-35%) 2.00 1.24 - 2.05 1.2302 times
Fri 05 April 2024 2.00 (1.52%) 2.02 1.88 - 2.21 0.8203 times
Thu 28 March 2024 1.97 (15.2%) 1.71 1.63 - 1.98 0.7984 times
Fri 22 March 2024 1.71 (0.59%) 1.74 1.66 - 1.88 0.637 times

 weekly chart LuminarTechnologies

Monthly price and charts LuminarTechnologies

Strong monthly Stock price targets for LuminarTechnologies LAZR are 1.55 and 2.42

Monthly Target 10.93
Monthly Target 21.29
Monthly Target 31.8033333333333
Monthly Target 42.16
Monthly Target 52.67

Monthly price and volumes Luminar Technologies

Date Closing Open Range Volume
Tue 28 May 2024 1.64 (11.56%) 1.47 1.45 - 2.32 1.502 times
Tue 30 April 2024 1.47 (-25.38%) 2.02 1.21 - 2.21 1.0879 times
Thu 28 March 2024 1.97 (-17.57%) 2.41 1.63 - 2.42 1.0793 times
Thu 29 February 2024 2.39 (-12.13%) 2.81 2.11 - 3.05 0.8953 times
Wed 31 January 2024 2.72 (-19.29%) 3.27 2.09 - 3.57 1.1335 times
Fri 29 December 2023 3.37 (34.8%) 2.48 2.30 - 3.69 1.193 times
Thu 30 November 2023 2.50 (-21.14%) 3.18 2.36 - 3.99 1.0134 times
Tue 31 October 2023 3.17 (-30.33%) 4.56 3.03 - 4.57 0.5548 times
Fri 29 September 2023 4.55 (-21.01%) 5.84 4.00 - 5.95 0.6355 times
Thu 31 August 2023 5.76 (-22.16%) 7.28 5.43 - 8.01 0.9053 times
Mon 31 July 2023 7.40 (7.56%) 6.99 6.52 - 8.32 0.9465 times

 monthly chart LuminarTechnologies

DMA SMA EMA moving averages of Luminar Technologies LAZR

DMA (daily moving average) of Luminar Technologies LAZR

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.7
20 day DMA 1.67
35 day DMA 1.57
50 day DMA 1.65
100 day DMA 2.08
150 day DMA 2.4
200 day DMA 3.02

EMA (exponential moving average) of Luminar Technologies LAZR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.611.62
12 day EMA1.651.651.66
20 day EMA1.641.641.65
35 day EMA1.671.671.67
50 day EMA1.671.671.67

SMA (simple moving average) of Luminar Technologies LAZR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.611.63
12 day SMA1.71.71.73
20 day SMA1.671.661.66
35 day SMA1.571.571.58
50 day SMA1.651.651.66
100 day SMA2.082.12.11
150 day SMA2.42.412.43
200 day SMA3.023.043.06
Back to top | Use Dark Theme