LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminar Technologies LAZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LuminarTechnologies

Strong Daily Stock price targets for LuminarTechnologies LAZR are 1.24 and 1.41

Daily Target 11.11
Daily Target 21.19
Daily Target 31.2833333333333
Daily Target 41.36
Daily Target 51.45

Daily price and volume Luminar Technologies

Date Closing Open Range Volume
Thu 18 April 2024 1.26 (0.8%) 1.25 1.21 - 1.38 0.8509 times
Wed 17 April 2024 1.25 (-6.02%) 1.35 1.22 - 1.36 0.8141 times
Tue 16 April 2024 1.33 (-0.75%) 1.32 1.27 - 1.38 0.6042 times
Mon 15 April 2024 1.34 (3.08%) 1.36 1.28 - 1.50 1.1267 times
Fri 12 April 2024 1.30 (-9.72%) 1.48 1.27 - 1.48 1.7221 times
Thu 11 April 2024 1.44 (-18.18%) 1.76 1.24 - 1.77 2.3662 times
Wed 10 April 2024 1.76 (-8.33%) 1.76 1.72 - 1.80 0.8313 times
Tue 09 April 2024 1.92 (2.13%) 1.87 1.85 - 1.95 0.5094 times
Mon 08 April 2024 1.88 (-6%) 2.00 1.86 - 2.05 0.6888 times
Fri 05 April 2024 2.00 (-0.5%) 1.98 1.95 - 2.04 0.4864 times
Thu 04 April 2024 2.01 (1.01%) 2.10 1.97 - 2.21 0.9489 times

Daily chart LuminarTechnologies

Weekly price and charts LuminarTechnologies

Strong weekly Stock price targets for LuminarTechnologies LAZR are 1.09 and 1.38

Weekly Target 11.03
Weekly Target 21.15
Weekly Target 31.3233333333333
Weekly Target 41.44
Weekly Target 51.61

Weekly price and volumes for Luminar Technologies

Date Closing Open Range Volume
Thu 18 April 2024 1.26 (-3.08%) 1.36 1.21 - 1.50 0.7635 times
Fri 12 April 2024 1.30 (-35%) 2.00 1.24 - 2.05 1.3756 times
Fri 05 April 2024 2.00 (1.52%) 2.02 1.88 - 2.21 0.9172 times
Thu 28 March 2024 1.97 (15.2%) 1.71 1.63 - 1.98 0.8928 times
Fri 22 March 2024 1.71 (0.59%) 1.74 1.66 - 1.88 0.7122 times
Fri 15 March 2024 1.70 (-17.87%) 2.07 1.66 - 2.13 1.5277 times
Fri 08 March 2024 2.07 (-11.16%) 2.35 2.06 - 2.38 0.9948 times
Fri 01 March 2024 2.33 (6.39%) 2.26 2.11 - 2.55 1.2078 times
Fri 23 February 2024 2.19 (-13.44%) 2.53 2.16 - 2.56 0.7165 times
Fri 16 February 2024 2.53 (-13.06%) 2.92 2.46 - 2.99 0.8918 times
Fri 09 February 2024 2.91 (1.39%) 2.83 2.58 - 3.05 0.6493 times

weekly chart LuminarTechnologies

Monthly price and charts LuminarTechnologies

Strong monthly Stock price targets for LuminarTechnologies LAZR are 0.74 and 1.74

Monthly Target 10.56
Monthly Target 20.91
Monthly Target 31.56
Monthly Target 41.91
Monthly Target 52.56

Monthly price and volumes Luminar Technologies

Date Closing Open Range Volume
Thu 18 April 2024 1.26 (-36.04%) 2.02 1.21 - 2.21 0.843 times
Thu 28 March 2024 1.97 (-17.57%) 2.41 1.63 - 2.42 1.1826 times
Thu 29 February 2024 2.39 (-12.13%) 2.81 2.11 - 3.05 0.981 times
Wed 31 January 2024 2.72 (-19.29%) 3.27 2.09 - 3.57 1.2421 times
Fri 29 December 2023 3.37 (34.8%) 2.48 2.30 - 3.69 1.3072 times
Thu 30 November 2023 2.50 (-21.14%) 3.18 2.36 - 3.99 1.1105 times
Tue 31 October 2023 3.17 (-30.33%) 4.56 3.03 - 4.57 0.608 times
Fri 29 September 2023 4.55 (-21.01%) 5.84 4.00 - 5.95 0.6964 times
Thu 31 August 2023 5.76 (-22.16%) 7.28 5.43 - 8.01 0.992 times
Mon 31 July 2023 7.40 (7.56%) 6.99 6.52 - 8.32 1.0371 times
Fri 30 June 2023 6.88 (1.03%) 6.82 6.02 - 7.54 1.0656 times

monthly chart LuminarTechnologies

DMA SMA EMA moving averages of Luminar Technologies LAZR

DMA (daily moving average) of Luminar Technologies LAZR

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.62
20 day DMA 1.71
35 day DMA 1.83
50 day DMA 2.05
100 day DMA 2.45
150 day DMA 2.88
200 day DMA 3.74

EMA (exponential moving average) of Luminar Technologies LAZR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.381.45
12 day EMA1.521.571.63
20 day EMA1.641.681.73
35 day EMA1.861.91.94
50 day EMA2.052.082.11

SMA (simple moving average) of Luminar Technologies LAZR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.331.43
12 day SMA1.621.681.75
20 day SMA1.711.731.76
35 day SMA1.831.861.9
50 day SMA2.052.092.11
100 day SMA2.452.462.47
150 day SMA2.882.92.93
200 day SMA3.743.773.8
Back to top | Use Dark Theme