LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminar Technologies LAZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LuminarTechnologies
Strong Daily Stock price targets for LuminarTechnologies LAZR are 0.99 and 1.05
Daily Target 1 | 0.97 |
Daily Target 2 | 0.99 |
Daily Target 3 | 1.0266666666667 |
Daily Target 4 | 1.05 |
Daily Target 5 | 1.09 |
Daily price and volume Luminar Technologies
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1.02 (0%) | 1.02 | 1.00 - 1.06 | 0.5086 times | Thu 29 August 2024 | 1.02 (2%) | 1.00 | 1.00 - 1.07 | 0.7237 times | Wed 28 August 2024 | 1.00 (-3.85%) | 1.01 | 0.97 - 1.04 | 1.5985 times | Tue 27 August 2024 | 1.04 (0%) | 1.07 | 0.98 - 1.09 | 0.6742 times | Mon 26 August 2024 | 1.04 (4%) | 1.02 | 0.99 - 1.07 | 0.8036 times | Fri 23 August 2024 | 1.00 (4.17%) | 0.97 | 0.96 - 1.02 | 1.016 times | Thu 22 August 2024 | 0.96 (-2.04%) | 1.00 | 0.93 - 1.00 | 0.9213 times | Wed 21 August 2024 | 0.98 (-1.01%) | 1.01 | 0.90 - 1.01 | 1.7659 times | Tue 20 August 2024 | 0.99 (0%) | 1.00 | 0.97 - 1.02 | 0.9411 times | Mon 19 August 2024 | 0.99 (-2.94%) | 1.03 | 0.97 - 1.06 | 1.0472 times | Fri 16 August 2024 | 1.02 (8.51%) | 0.95 | 0.95 - 1.08 | 2.1431 times |
Weekly price and charts LuminarTechnologies
Strong weekly Stock price targets for LuminarTechnologies LAZR are 0.96 and 1.08
Weekly Target 1 | 0.91 |
Weekly Target 2 | 0.96 |
Weekly Target 3 | 1.0266666666667 |
Weekly Target 4 | 1.08 |
Weekly Target 5 | 1.15 |
Weekly price and volumes for Luminar Technologies
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1.02 (2%) | 1.02 | 0.97 - 1.09 | 0.8247 times | Fri 23 August 2024 | 1.00 (-1.96%) | 1.03 | 0.90 - 1.06 | 1.0894 times | Fri 16 August 2024 | 1.02 (13.33%) | 0.92 | 0.79 - 1.08 | 2.053 times | Fri 09 August 2024 | 0.90 (-37.5%) | 1.33 | 0.84 - 1.46 | 3.0556 times | Fri 02 August 2024 | 1.44 (-14.79%) | 1.70 | 1.43 - 1.78 | 0.5087 times | Fri 26 July 2024 | 1.69 (1.2%) | 1.69 | 1.62 - 1.82 | 0.5054 times | Fri 19 July 2024 | 1.67 (-13.02%) | 1.96 | 1.67 - 2.18 | 0.8458 times | Fri 12 July 2024 | 1.92 (26.32%) | 1.56 | 1.51 - 1.92 | 0.751 times | Fri 05 July 2024 | 1.52 (4.11%) | 1.45 | 1.44 - 1.56 | 0.1541 times | Wed 03 July 2024 | 1.46 (-2.01%) | 1.52 | 1.40 - 1.56 | 0.2123 times | Fri 28 June 2024 | 1.49 (5.67%) | 1.40 | 1.29 - 1.66 | 0.8186 times |
Monthly price and charts LuminarTechnologies
Strong monthly Stock price targets for LuminarTechnologies LAZR are 0.46 and 1.36
Monthly Target 1 | 0.27 |
Monthly Target 2 | 0.64 |
Monthly Target 3 | 1.1666666666667 |
Monthly Target 4 | 1.54 |
Monthly Target 5 | 2.07 |
Monthly price and volumes Luminar Technologies
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1.02 (-38.55%) | 1.68 | 0.79 - 1.69 | 1.9977 times | Wed 31 July 2024 | 1.66 (11.41%) | 1.52 | 1.40 - 2.18 | 0.7638 times | Fri 28 June 2024 | 1.49 (-9.15%) | 1.66 | 1.29 - 1.68 | 0.6801 times | Fri 31 May 2024 | 1.64 (11.56%) | 1.47 | 1.45 - 2.32 | 1.3324 times | Tue 30 April 2024 | 1.47 (-25.38%) | 2.02 | 1.21 - 2.21 | 0.888 times | Thu 28 March 2024 | 1.97 (-17.57%) | 2.41 | 1.63 - 2.42 | 0.8809 times | Thu 29 February 2024 | 2.39 (-12.13%) | 2.81 | 2.11 - 3.05 | 0.7308 times | Wed 31 January 2024 | 2.72 (-19.29%) | 3.27 | 2.09 - 3.57 | 0.9252 times | Fri 29 December 2023 | 3.37 (34.8%) | 2.48 | 2.30 - 3.69 | 0.9738 times | Thu 30 November 2023 | 2.50 (-21.14%) | 3.18 | 2.36 - 3.99 | 0.8272 times | Tue 31 October 2023 | 3.17 (-30.33%) | 4.56 | 3.03 - 4.57 | 0.4529 times |
Indicator Analysis of LuminarTechnologies
Please login to view indicator analysis. or View indicator analysis of LuminarTechnologies LAZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Luminar Technologies LAZR
DMA (daily moving average) of Luminar Technologies LAZR
DMA period | DMA value |
5 day DMA | 1.02 |
12 day DMA | 1 |
20 day DMA | 1.01 |
35 day DMA | 1.32 |
50 day DMA | 1.38 |
100 day DMA | 1.46 |
150 day DMA | 1.71 |
200 day DMA | 1.99 |
EMA (exponential moving average) of Luminar Technologies LAZR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.01 | 1.01 | 1.01 |
12 day EMA | 1.03 | 1.03 | 1.03 |
20 day EMA | 1.08 | 1.09 | 1.1 |
35 day EMA | 1.2 | 1.21 | 1.22 |
50 day EMA | 1.36 | 1.37 | 1.38 |
SMA (simple moving average) of Luminar Technologies LAZR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.02 | 1.02 | 1.01 |
12 day SMA | 1 | 0.99 | 0.99 |
20 day SMA | 1.01 | 1.04 | 1.06 |
35 day SMA | 1.32 | 1.34 | 1.36 |
50 day SMA | 1.38 | 1.39 | 1.4 |
100 day SMA | 1.46 | 1.46 | 1.47 |
150 day SMA | 1.71 | 1.72 | 1.73 |
200 day SMA | 1.99 | 2 | 2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.