LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminar Technologies LAZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LuminarTechnologies

Strong Daily Stock price targets for LuminarTechnologies LAZR are 0.99 and 1.05

Daily Target 10.97
Daily Target 20.99
Daily Target 31.0266666666667
Daily Target 41.05
Daily Target 51.09

Daily price and volume Luminar Technologies

Date Closing Open Range Volume
Fri 30 August 2024 1.02 (0%) 1.02 1.00 - 1.06 0.5086 times
Thu 29 August 2024 1.02 (2%) 1.00 1.00 - 1.07 0.7237 times
Wed 28 August 2024 1.00 (-3.85%) 1.01 0.97 - 1.04 1.5985 times
Tue 27 August 2024 1.04 (0%) 1.07 0.98 - 1.09 0.6742 times
Mon 26 August 2024 1.04 (4%) 1.02 0.99 - 1.07 0.8036 times
Fri 23 August 2024 1.00 (4.17%) 0.97 0.96 - 1.02 1.016 times
Thu 22 August 2024 0.96 (-2.04%) 1.00 0.93 - 1.00 0.9213 times
Wed 21 August 2024 0.98 (-1.01%) 1.01 0.90 - 1.01 1.7659 times
Tue 20 August 2024 0.99 (0%) 1.00 0.97 - 1.02 0.9411 times
Mon 19 August 2024 0.99 (-2.94%) 1.03 0.97 - 1.06 1.0472 times
Fri 16 August 2024 1.02 (8.51%) 0.95 0.95 - 1.08 2.1431 times

Daily chart LuminarTechnologies

Weekly price and charts LuminarTechnologies

Strong weekly Stock price targets for LuminarTechnologies LAZR are 0.96 and 1.08

Weekly Target 10.91
Weekly Target 20.96
Weekly Target 31.0266666666667
Weekly Target 41.08
Weekly Target 51.15

Weekly price and volumes for Luminar Technologies

Date Closing Open Range Volume
Fri 30 August 2024 1.02 (2%) 1.02 0.97 - 1.09 0.8247 times
Fri 23 August 2024 1.00 (-1.96%) 1.03 0.90 - 1.06 1.0894 times
Fri 16 August 2024 1.02 (13.33%) 0.92 0.79 - 1.08 2.053 times
Fri 09 August 2024 0.90 (-37.5%) 1.33 0.84 - 1.46 3.0556 times
Fri 02 August 2024 1.44 (-14.79%) 1.70 1.43 - 1.78 0.5087 times
Fri 26 July 2024 1.69 (1.2%) 1.69 1.62 - 1.82 0.5054 times
Fri 19 July 2024 1.67 (-13.02%) 1.96 1.67 - 2.18 0.8458 times
Fri 12 July 2024 1.92 (26.32%) 1.56 1.51 - 1.92 0.751 times
Fri 05 July 2024 1.52 (4.11%) 1.45 1.44 - 1.56 0.1541 times
Wed 03 July 2024 1.46 (-2.01%) 1.52 1.40 - 1.56 0.2123 times
Fri 28 June 2024 1.49 (5.67%) 1.40 1.29 - 1.66 0.8186 times

weekly chart LuminarTechnologies

Monthly price and charts LuminarTechnologies

Strong monthly Stock price targets for LuminarTechnologies LAZR are 0.46 and 1.36

Monthly Target 10.27
Monthly Target 20.64
Monthly Target 31.1666666666667
Monthly Target 41.54
Monthly Target 52.07

Monthly price and volumes Luminar Technologies

Date Closing Open Range Volume
Fri 30 August 2024 1.02 (-38.55%) 1.68 0.79 - 1.69 1.9977 times
Wed 31 July 2024 1.66 (11.41%) 1.52 1.40 - 2.18 0.7638 times
Fri 28 June 2024 1.49 (-9.15%) 1.66 1.29 - 1.68 0.6801 times
Fri 31 May 2024 1.64 (11.56%) 1.47 1.45 - 2.32 1.3324 times
Tue 30 April 2024 1.47 (-25.38%) 2.02 1.21 - 2.21 0.888 times
Thu 28 March 2024 1.97 (-17.57%) 2.41 1.63 - 2.42 0.8809 times
Thu 29 February 2024 2.39 (-12.13%) 2.81 2.11 - 3.05 0.7308 times
Wed 31 January 2024 2.72 (-19.29%) 3.27 2.09 - 3.57 0.9252 times
Fri 29 December 2023 3.37 (34.8%) 2.48 2.30 - 3.69 0.9738 times
Thu 30 November 2023 2.50 (-21.14%) 3.18 2.36 - 3.99 0.8272 times
Tue 31 October 2023 3.17 (-30.33%) 4.56 3.03 - 4.57 0.4529 times

monthly chart LuminarTechnologies

DMA SMA EMA moving averages of Luminar Technologies LAZR

DMA (daily moving average) of Luminar Technologies LAZR

DMA period DMA value
5 day DMA 1.02
12 day DMA 1
20 day DMA 1.01
35 day DMA 1.32
50 day DMA 1.38
100 day DMA 1.46
150 day DMA 1.71
200 day DMA 1.99

EMA (exponential moving average) of Luminar Technologies LAZR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.011.01
12 day EMA1.031.031.03
20 day EMA1.081.091.1
35 day EMA1.21.211.22
50 day EMA1.361.371.38

SMA (simple moving average) of Luminar Technologies LAZR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.021.01
12 day SMA10.990.99
20 day SMA1.011.041.06
35 day SMA1.321.341.36
50 day SMA1.381.391.4
100 day SMA1.461.461.47
150 day SMA1.711.721.73
200 day SMA1.9922
Back to top | Use Dark Theme