LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminar Technologies LAZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LuminarTechnologies

Strong Daily Stock price targets for LuminarTechnologies LAZR are 0.18 and 0.22

Daily Target 1	0.15
Daily Target 2	0.17
Daily Target 3	0.19
Daily Target 4	0.21
Daily Target 5	0.23

Daily price and volume Luminar Technologies

Date	Closing	Open	Range	Volume
Tue 23 December 2025	0.19 (-13.64%)	0.18	0.17 - 0.21	0.3328 times
Mon 22 December 2025	0.22 (-63.33%)	0.35	0.20 - 0.35	0.7244 times
Fri 19 December 2025	0.60 (172.73%)	0.23	0.21 - 0.69	7.4044 times
Thu 18 December 2025	0.22 (-4.35%)	0.23	0.18 - 0.23	0.2148 times
Wed 17 December 2025	0.23 (-25.81%)	0.30	0.18 - 0.33	0.3813 times
Tue 16 December 2025	0.31 (-11.43%)	0.36	0.30 - 0.39	0.2576 times
Mon 15 December 2025	0.35 (-61.11%)	0.89	0.30 - 0.90	0.5354 times
Fri 12 December 2025	0.90 (-7.22%)	0.97	0.89 - 1.03	0.0478 times
Thu 11 December 2025	0.97 (11.49%)	0.87	0.85 - 1.04	0.081 times
Wed 10 December 2025	0.87 (1.16%)	0.86	0.85 - 0.92	0.0205 times
Tue 09 December 2025	0.86 (-1.15%)	0.85	0.85 - 0.90	0.0207 times

Daily chart LuminarTechnologies

Weekly price and charts LuminarTechnologies

Strong weekly Stock price targets for LuminarTechnologies LAZR are 0.09 and 0.27

Weekly Target 1	0.06
Weekly Target 2	0.12
Weekly Target 3	0.23666666666667
Weekly Target 4	0.3
Weekly Target 5	0.42

Weekly price and volumes for Luminar Technologies

Date	Closing	Open	Range	Volume
Tue 23 December 2025	0.19 (-68.33%)	0.35	0.17 - 0.35	0.8395 times
Fri 19 December 2025	0.60 (-33.33%)	0.89	0.18 - 0.90	6.9826 times
Fri 12 December 2025	0.90 (-3.23%)	0.96	0.83 - 1.04	0.1755 times
Fri 05 December 2025	0.93 (2.2%)	0.88	0.80 - 1.14	0.2118 times
Fri 28 November 2025	0.91 (5.81%)	0.88	0.78 - 0.92	0.0892 times
Fri 21 November 2025	0.86 (-14.85%)	0.98	0.81 - 1.14	0.246 times
Fri 14 November 2025	1.01 (-19.84%)	1.27	1.01 - 1.30	0.1711 times
Fri 07 November 2025	1.26 (8.62%)	1.25	1.12 - 1.41	0.2107 times
Fri 31 October 2025	1.16 (0%)	1.63	1.08 - 1.67	0.4325 times
Fri 31 October 2025	1.16 (-47.51%)	2.22	1.08 - 2.37	0.641 times
Fri 24 October 2025	2.21 (11.62%)	2.02	1.67 - 2.28	0.3919 times

weekly chart LuminarTechnologies

Monthly price and charts LuminarTechnologies

Strong monthly Stock price targets for LuminarTechnologies LAZR are -0.31 and 0.67

Monthly Target 1	-0.47
Monthly Target 2	-0.14
Monthly Target 3	0.5
Monthly Target 4	0.83
Monthly Target 5	1.47

Monthly price and volumes Luminar Technologies

Date	Closing	Open	Range	Volume
Tue 23 December 2025	0.19 (-79.12%)	0.88	0.17 - 1.14	5.6717 times
Fri 28 November 2025	0.91 (-21.55%)	1.25	0.78 - 1.41	0.4954 times
Fri 31 October 2025	1.16 (-39.27%)	1.90	1.08 - 2.59	1.5002 times
Tue 30 September 2025	1.91 (12.35%)	1.65	1.58 - 2.55	0.4775 times
Fri 29 August 2025	1.70 (-42.76%)	2.89	1.69 - 3.02	0.4291 times
Thu 31 July 2025	2.97 (3.48%)	2.84	2.69 - 3.86	0.4261 times
Mon 30 June 2025	2.87 (-20.06%)	3.60	2.52 - 3.71	0.2811 times
Fri 30 May 2025	3.59 (-8.18%)	3.90	3.53 - 4.82	0.2181 times
Wed 30 April 2025	3.91 (-27.46%)	5.36	3.30 - 5.45	0.2041 times
Mon 31 March 2025	5.39 (3.65%)	5.33	4.48 - 8.53	0.2967 times
Fri 28 February 2025	5.20 (-9.57%)	5.42	4.93 - 7.43	0.1475 times

monthly chart LuminarTechnologies

Indicator Analysis of LuminarTechnologies

Please login to view indicator analysis. or View indicator analysis of LuminarTechnologies LAZR on MunafaSutra.com for free

DMA SMA EMA moving averages of Luminar Technologies LAZR

DMA (daily moving average) of Luminar Technologies LAZR

DMA period	DMA value
5 day DMA	0.29
12 day DMA	0.55
20 day DMA	0.68
35 day DMA	0.85
50 day DMA	1.16
100 day DMA	1.63
150 day DMA	2.15
200 day DMA	2.77

EMA (exponential moving average) of Luminar Technologies LAZR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.37	0.45
12 day EMA	0.48	0.53	0.59
20 day EMA	0.63	0.68	0.73
35 day EMA	0.91	0.95	0.99
50 day EMA	1.15	1.19	1.23

SMA (simple moving average) of Luminar Technologies LAZR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.29	0.32	0.34
12 day SMA	0.55	0.61	0.68
20 day SMA	0.68	0.72	0.75
35 day SMA	0.85	0.87	0.9
50 day SMA	1.16	1.2	1.23
100 day SMA	1.63	1.65	1.68
150 day SMA	2.15	2.18	2.21
200 day SMA	2.77	2.79	2.81