LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminar Technologies LAZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LuminarTechnologies
Strong Daily Stock price targets for LuminarTechnologies LAZR are 2.33 and 2.55
| Daily Target 1 | 2.29 |
| Daily Target 2 | 2.36 |
| Daily Target 3 | 2.5066666666667 |
| Daily Target 4 | 2.58 |
| Daily Target 5 | 2.73 |
Daily price and volume Luminar Technologies
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 2.44 (1.24%) | 2.45 | 2.43 - 2.65 | 0.673 times | Tue 28 November 2023 | 2.41 (-8.37%) | 2.61 | 2.36 - 2.62 | 1.3337 times | Mon 27 November 2023 | 2.63 (-4.01%) | 2.69 | 2.60 - 2.72 | 1.0464 times | Fri 24 November 2023 | 2.74 (0.74%) | 2.73 | 2.62 - 2.79 | 0.3538 times | Wed 22 November 2023 | 2.72 (3.82%) | 2.66 | 2.63 - 2.79 | 0.6359 times | Tue 21 November 2023 | 2.62 (-7.42%) | 2.81 | 2.61 - 2.81 | 0.9358 times | Mon 20 November 2023 | 2.83 (-1.74%) | 2.88 | 2.76 - 2.97 | 0.88 times | Fri 17 November 2023 | 2.88 (5.11%) | 2.81 | 2.65 - 2.92 | 1.124 times | Thu 16 November 2023 | 2.74 (-17.72%) | 3.30 | 2.69 - 3.30 | 1.6395 times | Wed 15 November 2023 | 3.33 (13.27%) | 2.98 | 2.95 - 3.51 | 1.378 times | Tue 14 November 2023 | 2.94 (-2.65%) | 3.17 | 2.71 - 3.23 | 1.8848 times |
Weekly price and charts LuminarTechnologies
Strong weekly Stock price targets for LuminarTechnologies LAZR are 2.22 and 2.58
| Weekly Target 1 | 2.15 |
| Weekly Target 2 | 2.29 |
| Weekly Target 3 | 2.5066666666667 |
| Weekly Target 4 | 2.65 |
| Weekly Target 5 | 2.87 |
Weekly price and volumes for Luminar Technologies
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 2.44 (-10.95%) | 2.69 | 2.36 - 2.72 | 0.9745 times | Fri 24 November 2023 | 2.74 (-4.86%) | 2.88 | 2.61 - 2.97 | 0.8954 times | Fri 17 November 2023 | 2.88 (-9.43%) | 3.20 | 2.65 - 3.51 | 2.1014 times | Fri 10 November 2023 | 3.18 (-13.82%) | 3.99 | 3.01 - 3.99 | 1.1108 times | Fri 03 November 2023 | 3.69 (11.48%) | 3.36 | 3.03 - 3.98 | 1.0471 times | Fri 27 October 2023 | 3.31 (-10.05%) | 3.62 | 3.28 - 3.93 | 0.7825 times | Fri 20 October 2023 | 3.68 (-10.68%) | 4.11 | 3.58 - 4.29 | 0.7326 times | Fri 13 October 2023 | 4.12 (-1.9%) | 4.20 | 3.95 - 4.47 | 0.7111 times | Fri 06 October 2023 | 4.20 (-7.69%) | 4.56 | 4.16 - 4.57 | 0.5759 times | Fri 29 September 2023 | 4.55 (2.25%) | 4.39 | 4.00 - 4.62 | 1.0688 times | Fri 22 September 2023 | 4.45 (-12.92%) | 5.12 | 4.40 - 5.20 | 0.8159 times |
Monthly price and charts LuminarTechnologies
Strong monthly Stock price targets for LuminarTechnologies LAZR are 1.59 and 3.22
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 2.93 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Luminar Technologies
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 2.44 (-23.03%) | 3.18 | 2.36 - 3.99 | 0.8794 times | Tue 31 October 2023 | 3.17 (-30.33%) | 4.56 | 3.03 - 4.57 | 0.5021 times | Fri 29 September 2023 | 4.55 (-21.01%) | 5.84 | 4.00 - 5.95 | 0.5751 times | Thu 31 August 2023 | 5.76 (-22.16%) | 7.28 | 5.43 - 8.01 | 0.8192 times | Mon 31 July 2023 | 7.40 (7.56%) | 6.99 | 6.52 - 8.32 | 0.8565 times | Fri 30 June 2023 | 6.88 (1.03%) | 6.82 | 6.02 - 7.54 | 0.88 times | Wed 31 May 2023 | 6.81 (13.12%) | 6.02 | 5.48 - 7.36 | 1.1261 times | Fri 28 April 2023 | 6.02 (-7.24%) | 6.40 | 5.34 - 6.49 | 0.8061 times | Fri 31 March 2023 | 6.49 (-27.49%) | 8.46 | 6.16 - 10.55 | 1.6264 times | Tue 28 February 2023 | 8.95 (34.18%) | 6.70 | 5.73 - 9.50 | 1.9289 times | Tue 31 January 2023 | 6.67 (34.75%) | 5.04 | 3.91 - 7.04 | 1.1629 times |
Indicator Analysis of LuminarTechnologies
Tomorrow's movement Prediction of Luminar Technologies LAZR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luminar Technologies LAZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Luminar Technologies LAZR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.5
BullKhan value: 15 as on Wed 29 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LuminarTechnologies (LAZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuminarTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LuminarTechnologies in short term and the sell signal is strong.
LuminarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LuminarTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LuminarTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.76 and LuminarTechnologies LAZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuminarTechnologies LAZR stock. Volume based technical analysis of LuminarTechnologies LAZR stock is negative.
LuminarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luminar Technologies LAZR
DMA (daily moving average) of Luminar Technologies LAZR
| DMA period | DMA value |
| 5 day DMA | 2.59 |
| 12 day DMA | 2.78 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.64 |
| 100 day DMA | 4.94 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Luminar Technologies LAZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.56 | 2.62 | 2.72 |
| 12 day EMA | 2.76 | 2.82 | 2.9 |
| 20 day EMA | 2.97 | 3.03 | 3.1 |
| 35 day EMA | 3.3 | 3.35 | 3.41 |
| 50 day EMA | 3.64 | 3.69 | 3.74 |
SMA (simple moving average) of Luminar Technologies LAZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.59 | 2.62 | 2.71 |
| 12 day SMA | 2.78 | 2.84 | 2.9 |
| 20 day SMA | 3.04 | 3.07 | 3.11 |
| 35 day SMA | 3.33 | 3.39 | 3.44 |
| 50 day SMA | 3.64 | 3.69 | 3.74 |
| 100 day SMA | 4.94 | 4.99 | 5.04 |
| 150 day SMA | 5.5 | 5.52 | 5.54 |
| 200 day SMA | 5.89 | 5.91 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.