Login or Join
HomepageLuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminar Technologies LAZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LuminarTechnologies
Strong Daily Stock price targets for LuminarTechnologies LAZR are 4.84 and 5.23
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.9166666666667 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.31 |
Daily price and volume Luminar Technologies
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.00 (-1.96%) | 4.85 | 4.68 - 5.07 | 0.4869 times |
| Wed 02 April 2025 | 5.10 (-2.3%) | 5.10 | 4.95 - 5.45 | 0.5114 times |
| Tue 01 April 2025 | 5.22 (-3.15%) | 5.36 | 5.15 - 5.45 | 0.4135 times |
| Mon 31 March 2025 | 5.39 (-10.47%) | 5.73 | 5.38 - 5.82 | 0.5944 times |
| Fri 28 March 2025 | 6.02 (6.36%) | 6.00 | 5.60 - 6.08 | 0.6464 times |
| Wed 26 March 2025 | 5.66 (-11.7%) | 6.34 | 5.49 - 6.42 | 0.8459 times |
| Mon 24 March 2025 | 6.41 (-23.23%) | 8.53 | 6.16 - 8.53 | 2.1698 times |
| Fri 21 March 2025 | 8.35 (32.96%) | 7.00 | 6.80 - 8.50 | 2.7743 times |
| Thu 20 March 2025 | 6.28 (-13.26%) | 7.31 | 6.26 - 7.37 | 0.8392 times |
| Wed 19 March 2025 | 7.24 (6%) | 6.78 | 6.71 - 7.30 | 0.7182 times |
| Tue 18 March 2025 | 6.83 (6.39%) | 6.51 | 6.40 - 7.37 | 1.6983 times |
Weekly price and charts LuminarTechnologies
Strong weekly Stock price targets for LuminarTechnologies LAZR are 4.27 and 5.41
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 5.1666666666667 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Luminar Technologies
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.00 (-16.94%) | 5.73 | 4.68 - 5.82 | 0.7965 times |
| Fri 28 March 2025 | 6.02 (-27.9%) | 8.53 | 5.49 - 8.53 | 1.4538 times |
| Fri 21 March 2025 | 8.35 (65.35%) | 5.38 | 5.34 - 8.50 | 2.8457 times |
| Fri 14 March 2025 | 5.05 (1.2%) | 4.87 | 4.49 - 5.06 | 0.4391 times |
| Fri 07 March 2025 | 4.99 (-4.04%) | 5.33 | 4.48 - 5.39 | 0.6607 times |
| Fri 28 February 2025 | 5.20 (-15.58%) | 6.16 | 4.93 - 6.16 | 0.5997 times |
| Fri 21 February 2025 | 6.16 (-4.5%) | 6.59 | 6.10 - 7.43 | 0.6496 times |
| Fri 14 February 2025 | 6.45 (18.57%) | 5.48 | 5.30 - 7.37 | 0.854 times |
| Fri 07 February 2025 | 5.44 (-5.39%) | 5.42 | 5.23 - 5.97 | 0.6979 times |
| Fri 31 January 2025 | 5.75 (-10.44%) | 6.19 | 5.16 - 6.30 | 1.003 times |
| Fri 24 January 2025 | 6.42 (-4.46%) | 6.78 | 5.89 - 6.84 | 0.6359 times |
Monthly price and charts LuminarTechnologies
Strong monthly Stock price targets for LuminarTechnologies LAZR are 4.46 and 5.23
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.0433333333333 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Luminar Technologies
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.00 (-7.24%) | 5.36 | 4.68 - 5.45 | 0.0209 times |
| Mon 31 March 2025 | 5.39 (3.65%) | 5.33 | 4.48 - 8.53 | 0.2103 times |
| Fri 28 February 2025 | 5.20 (-9.57%) | 5.42 | 4.93 - 7.43 | 0.1045 times |
| Fri 31 January 2025 | 5.75 (6.88%) | 5.38 | 5.16 - 10.40 | 0.2378 times |
| Tue 31 December 2024 | 5.38 (-38.09%) | 8.00 | 4.93 - 8.72 | 0.157 times |
| Tue 26 November 2024 | 8.69 (1014.1%) | 0.79 | 0.75 - 11.27 | 2.1369 times |
| Thu 31 October 2024 | 0.78 (-13.33%) | 0.90 | 0.74 - 1.00 | 3.0777 times |
| Mon 30 September 2024 | 0.90 (-11.76%) | 1.00 | 0.73 - 1.01 | 2.1768 times |
| Fri 30 August 2024 | 1.02 (-38.55%) | 1.68 | 0.79 - 1.69 | 1.3636 times |
| Wed 31 July 2024 | 1.66 (11.41%) | 1.52 | 1.40 - 2.18 | 0.5144 times |
| Fri 28 June 2024 | 1.49 (-9.15%) | 1.66 | 1.29 - 1.68 | 0.4581 times |
Indicator Analysis of LuminarTechnologies
Please login to view indicator analysis. or View indicator analysis of LuminarTechnologies LAZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Luminar Technologies LAZR
DMA (daily moving average) of Luminar Technologies LAZR
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 6.16 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.39 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Luminar Technologies LAZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.52 | 5.73 |
| 12 day EMA | 5.67 | 5.79 | 5.91 |
| 20 day EMA | 5.71 | 5.79 | 5.86 |
| 35 day EMA | 5.77 | 5.82 | 5.86 |
| 50 day EMA | 5.77 | 5.8 | 5.83 |
SMA (simple moving average) of Luminar Technologies LAZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.48 | 5.74 |
| 12 day SMA | 6.16 | 6.16 | 6.13 |
| 20 day SMA | 5.67 | 5.66 | 5.64 |
| 35 day SMA | 5.74 | 5.75 | 5.76 |
| 50 day SMA | 5.73 | 5.76 | 5.79 |
| 100 day SMA | 5.39 | 5.35 | 5.3 |
| 150 day SMA | 3.88 | 3.86 | 3.83 |
| 200 day SMA | 3.28 | 3.26 | 3.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.