Login or Join
HomepageLuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminar Technologies LAZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LuminarTechnologies
Strong Daily Stock price targets for LuminarTechnologies LAZR are 3.71 and 3.96
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.7566666666667 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 4.01 |
Daily price and volume Luminar Technologies
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 3.82 (0.53%) | 3.70 | 3.60 - 3.85 | 0.9391 times | Thu 17 April 2025 | 3.80 (14.11%) | 3.42 | 3.41 - 3.84 | 1.7009 times | Wed 16 April 2025 | 3.33 (0%) | 3.55 | 3.30 - 3.69 | 0 times | Wed 16 April 2025 | 3.33 (0%) | 3.55 | 3.30 - 3.69 | 0 times | Wed 16 April 2025 | 3.33 (0%) | 3.55 | 3.30 - 3.69 | 0 times | Wed 16 April 2025 | 3.33 (0%) | 3.55 | 3.30 - 3.69 | 2.0257 times | Wed 16 April 2025 | 3.33 (-9.76%) | 3.55 | 3.30 - 3.69 | 0 times | Tue 15 April 2025 | 3.69 (-8.21%) | 4.03 | 3.63 - 4.04 | 1.9183 times | Mon 14 April 2025 | 4.02 (-9.05%) | 4.51 | 3.92 - 4.52 | 2.3156 times | Fri 11 April 2025 | 4.42 (-2.21%) | 4.49 | 4.30 - 4.53 | 1.1005 times | Thu 10 April 2025 | 4.52 (-6.8%) | 4.67 | 4.37 - 4.67 | 1.2851 times |
Weekly price and charts LuminarTechnologies
Strong weekly Stock price targets for LuminarTechnologies LAZR are 3.71 and 3.96
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.7566666666667 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Luminar Technologies
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 3.82 (0.53%) | 3.70 | 3.60 - 3.85 | 0.162 times | Thu 17 April 2025 | 3.80 (14.11%) | 3.55 | 3.30 - 3.84 | 0.2934 times | Wed 16 April 2025 | 3.33 (0%) | 3.55 | 3.30 - 3.69 | 0 times | Wed 16 April 2025 | 3.33 (0%) | 3.55 | 3.30 - 3.69 | 0 times | Wed 16 April 2025 | 3.33 (0%) | 3.55 | 3.30 - 3.69 | 0.3494 times | Wed 16 April 2025 | 3.33 (-24.66%) | 4.51 | 3.30 - 4.52 | 0.7304 times | Fri 11 April 2025 | 4.42 (-12.65%) | 4.60 | 4.30 - 5.18 | 1.3151 times | Fri 04 April 2025 | 5.06 (-15.95%) | 5.73 | 4.25 - 5.82 | 1.3864 times | Fri 28 March 2025 | 6.02 (-27.9%) | 8.53 | 5.49 - 8.53 | 1.9488 times | Fri 21 March 2025 | 8.35 (65.35%) | 5.38 | 5.34 - 8.50 | 3.8144 times | Fri 14 March 2025 | 5.05 (1.2%) | 4.87 | 4.49 - 5.06 | 0.5886 times |
Monthly price and charts LuminarTechnologies
Strong monthly Stock price targets for LuminarTechnologies LAZR are 2.49 and 4.64
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 4.19 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Luminar Technologies
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 3.82 (-29.13%) | 5.36 | 3.30 - 5.45 | 0.1082 times | Mon 31 March 2025 | 5.39 (3.65%) | 5.33 | 4.48 - 8.53 | 0.2084 times | Fri 28 February 2025 | 5.20 (-9.57%) | 5.42 | 4.93 - 7.43 | 0.1036 times | Fri 31 January 2025 | 5.75 (6.88%) | 5.38 | 5.16 - 10.40 | 0.2358 times | Tue 31 December 2024 | 5.38 (-38.09%) | 8.00 | 4.93 - 8.72 | 0.1556 times | Tue 26 November 2024 | 8.69 (1014.1%) | 0.79 | 0.75 - 11.27 | 2.1182 times | Thu 31 October 2024 | 0.78 (-13.33%) | 0.90 | 0.74 - 1.00 | 3.0508 times | Mon 30 September 2024 | 0.90 (-11.76%) | 1.00 | 0.73 - 1.01 | 2.1578 times | Fri 30 August 2024 | 1.02 (-38.55%) | 1.68 | 0.79 - 1.69 | 1.3517 times | Wed 31 July 2024 | 1.66 (11.41%) | 1.52 | 1.40 - 2.18 | 0.5099 times | Fri 28 June 2024 | 1.49 (-9.15%) | 1.66 | 1.29 - 1.68 | 0.4541 times |
Indicator Analysis of LuminarTechnologies
Please login to view indicator analysis. or View indicator analysis of LuminarTechnologies LAZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Luminar Technologies LAZR
DMA (daily moving average) of Luminar Technologies LAZR
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.81 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.85 |
| 150 day DMA | 4.19 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Luminar Technologies LAZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.56 | 3.44 |
| 12 day EMA | 3.89 | 3.9 | 3.92 |
| 20 day EMA | 4.25 | 4.3 | 4.35 |
| 35 day EMA | 4.65 | 4.7 | 4.75 |
| 50 day EMA | 5.08 | 5.13 | 5.18 |
SMA (simple moving average) of Luminar Technologies LAZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.42 | 3.33 |
| 12 day SMA | 3.81 | 3.88 | 3.98 |
| 20 day SMA | 4.36 | 4.45 | 4.58 |
| 35 day SMA | 4.96 | 4.99 | 5.02 |
| 50 day SMA | 5.22 | 5.26 | 5.29 |
| 100 day SMA | 5.85 | 5.82 | 5.79 |
| 150 day SMA | 4.19 | 4.17 | 4.15 |
| 200 day SMA | 3.47 | 3.46 | 3.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.