LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminar Technologies LAZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LuminarTechnologies

Strong Daily Stock price targets for LuminarTechnologies LAZR are 0.87 and 0.98

Daily Target 1	0.79
Daily Target 2	0.84
Daily Target 3	0.9
Daily Target 4	0.95
Daily Target 5	1.01

Daily price and volume Luminar Technologies

Date	Closing	Open	Range	Volume
Fri 04 October 2024	0.89 (8.54%)	0.86	0.85 - 0.96	1.512 times
Thu 03 October 2024	0.82 (-3.53%)	0.84	0.79 - 0.84	0.6626 times
Wed 02 October 2024	0.85 (3.66%)	0.82	0.81 - 0.86	0.5716 times
Tue 01 October 2024	0.82 (-8.89%)	0.90	0.80 - 0.91	0.8976 times
Mon 30 September 2024	0.90 (-1.1%)	0.87	0.86 - 0.94	0.8448 times
Fri 27 September 2024	0.91 (-1.09%)	0.92	0.89 - 0.98	0.9519 times
Thu 26 September 2024	0.92 (9.52%)	0.86	0.85 - 0.96	1.3911 times
Wed 25 September 2024	0.84 (-5.62%)	0.87	0.81 - 0.88	0.6794 times
Tue 24 September 2024	0.89 (14.1%)	0.79	0.79 - 0.92	1.4282 times
Mon 23 September 2024	0.78 (-7.14%)	0.84	0.78 - 0.89	1.0608 times
Fri 20 September 2024	0.84 (6.33%)	0.80	0.78 - 0.85	0.719 times

Daily chart LuminarTechnologies

Weekly price and charts LuminarTechnologies

Strong weekly Stock price targets for LuminarTechnologies LAZR are 0.84 and 1.01

Weekly Target 1	0.71
Weekly Target 2	0.8
Weekly Target 3	0.88
Weekly Target 4	0.97
Weekly Target 5	1.05

Weekly price and volumes for Luminar Technologies

Date	Closing	Open	Range	Volume
Fri 04 October 2024	0.89 (-2.2%)	0.87	0.79 - 0.96	1.3735 times
Fri 27 September 2024	0.91 (8.33%)	0.84	0.78 - 0.98	1.6865 times
Fri 20 September 2024	0.84 (-1.18%)	0.86	0.78 - 1.01	1.5116 times
Fri 13 September 2024	0.85 (6.25%)	0.80	0.73 - 0.87	1.0935 times
Fri 06 September 2024	0.80 (-21.57%)	1.00	0.79 - 1.01	0.9742 times
Fri 30 August 2024	1.02 (0%)	1.02	1.00 - 1.06	0.0459 times
Fri 30 August 2024	1.02 (2%)	1.02	0.97 - 1.09	0.3892 times
Fri 23 August 2024	1.00 (-1.96%)	1.03	0.90 - 1.06	0.5142 times
Fri 16 August 2024	1.02 (13.33%)	0.92	0.79 - 1.08	0.969 times
Fri 09 August 2024	0.90 (-37.5%)	1.33	0.84 - 1.46	1.4423 times
Fri 02 August 2024	1.44 (-14.79%)	1.70	1.43 - 1.78	0.2401 times

weekly chart LuminarTechnologies

Monthly price and charts LuminarTechnologies

Strong monthly Stock price targets for LuminarTechnologies LAZR are 0.76 and 0.93

Monthly Target 1	0.71
Monthly Target 2	0.8
Monthly Target 3	0.88
Monthly Target 4	0.97
Monthly Target 5	1.05

Monthly price and volumes Luminar Technologies

Date	Closing	Open	Range	Volume
Fri 04 October 2024	0.89 (-1.11%)	0.90	0.79 - 0.96	0.5387 times
Mon 30 September 2024	0.90 (-11.76%)	1.00	0.73 - 1.01	2.6688 times
Fri 30 August 2024	1.02 (-38.55%)	1.68	0.79 - 1.69	1.6718 times
Wed 31 July 2024	1.66 (11.41%)	1.52	1.40 - 2.18	0.6307 times
Fri 28 June 2024	1.49 (-9.15%)	1.66	1.29 - 1.68	0.5616 times
Fri 31 May 2024	1.64 (11.56%)	1.47	1.45 - 2.32	1.1002 times
Tue 30 April 2024	1.47 (-25.38%)	2.02	1.21 - 2.21	0.7333 times
Thu 28 March 2024	1.97 (-17.57%)	2.41	1.63 - 2.42	0.7274 times
Thu 29 February 2024	2.39 (-12.13%)	2.81	2.11 - 3.05	0.6034 times
Wed 31 January 2024	2.72 (-19.29%)	3.27	2.09 - 3.57	0.764 times
Fri 29 December 2023	3.37 (34.8%)	2.48	2.30 - 3.69	0.8041 times

monthly chart LuminarTechnologies

Indicator Analysis of LuminarTechnologies

Please login to view indicator analysis. or View indicator analysis of LuminarTechnologies LAZR on MunafaSutra.com for free

DMA SMA EMA moving averages of Luminar Technologies LAZR

DMA (daily moving average) of Luminar Technologies LAZR

DMA period	DMA value
5 day DMA	0.86
12 day DMA	0.85
20 day DMA	0.84
35 day DMA	0.9
50 day DMA	0.99
100 day DMA	1.29
150 day DMA	1.42
200 day DMA	1.74

EMA (exponential moving average) of Luminar Technologies LAZR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.86	0.85	0.86
12 day EMA	0.86	0.85	0.86
20 day EMA	0.87	0.87	0.88
35 day EMA	0.95	0.95	0.96
50 day EMA	1.03	1.04	1.05

SMA (simple moving average) of Luminar Technologies LAZR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.86	0.86	0.88
12 day SMA	0.85	0.85	0.85
20 day SMA	0.84	0.83	0.84
35 day SMA	0.9	0.9	0.91
50 day SMA	0.99	1.01	1.03
100 day SMA	1.29	1.3	1.31
150 day SMA	1.42	1.43	1.44
200 day SMA	1.74	1.76	1.77