LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminar Technologies LAZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LuminarTechnologies

Strong Daily Stock price targets for LuminarTechnologies LAZR are 0.73 and 0.78

Daily Target 1	0.72
Daily Target 2	0.74
Daily Target 3	0.77
Daily Target 4	0.79
Daily Target 5	0.82

Daily price and volume Luminar Technologies

Date	Closing	Open	Range	Volume
Wed 20 November 2024	0.76 (-5%)	0.80	0.75 - 0.80	2.3132 times
Tue 19 November 2024	0.80 (-6.98%)	0.84	0.80 - 0.86	1.1947 times
Mon 18 November 2024	0.86 (-12.24%)	0.88	0.82 - 0.89	1.4623 times
Fri 15 November 2024	0.98 (-4.85%)	1.00	0.97 - 1.04	0.5714 times
Thu 14 November 2024	1.03 (-1.9%)	1.05	1.01 - 1.11	0.2735 times
Wed 13 November 2024	1.05 (-7.08%)	1.15	1.04 - 1.24	0.5174 times
Tue 12 November 2024	1.13 (10.78%)	1.05	1.01 - 1.18	0.7807 times
Mon 11 November 2024	1.02 (15.91%)	0.92	0.92 - 1.04	1.1165 times
Fri 08 November 2024	0.88 (-1.12%)	0.89	0.85 - 0.92	0.783 times
Thu 07 November 2024	0.89 (-4.3%)	0.90	0.86 - 0.93	0.9874 times
Wed 06 November 2024	0.93 (10.71%)	0.86	0.83 - 0.93	0.8465 times

Daily chart LuminarTechnologies

Weekly price and charts LuminarTechnologies

Strong weekly Stock price targets for LuminarTechnologies LAZR are 0.69 and 0.83

Weekly Target 1	0.66
Weekly Target 2	0.71
Weekly Target 3	0.8
Weekly Target 4	0.85
Weekly Target 5	0.94

Weekly price and volumes for Luminar Technologies

Date	Closing	Open	Range	Volume
Wed 20 November 2024	0.76 (-22.45%)	0.88	0.75 - 0.89	1.1918 times
Fri 15 November 2024	0.98 (11.36%)	0.92	0.92 - 1.24	0.7816 times
Fri 08 November 2024	0.88 (11.39%)	0.80	0.77 - 0.93	1.0062 times
Fri 01 November 2024	0.79 (-2.47%)	0.83	0.76 - 0.97	1.4845 times
Fri 25 October 2024	0.81 (-3.57%)	0.84	0.74 - 0.86	0.9227 times
Fri 18 October 2024	0.84 (-3.45%)	0.86	0.79 - 0.87	0.6177 times
Fri 11 October 2024	0.87 (-2.25%)	0.91	0.82 - 1.00	1.231 times
Fri 04 October 2024	0.89 (-2.2%)	0.87	0.79 - 0.96	0.8306 times
Fri 27 September 2024	0.91 (8.33%)	0.84	0.78 - 0.98	1.0198 times
Fri 20 September 2024	0.84 (-1.18%)	0.86	0.78 - 1.01	0.9141 times
Fri 13 September 2024	0.85 (6.25%)	0.80	0.73 - 0.87	0.6612 times

weekly chart LuminarTechnologies

Monthly price and charts LuminarTechnologies

Strong monthly Stock price targets for LuminarTechnologies LAZR are 0.51 and 1

Monthly Target 1	0.43
Monthly Target 2	0.59
Monthly Target 3	0.91666666666667
Monthly Target 4	1.08
Monthly Target 5	1.41

Monthly price and volumes Luminar Technologies

Date	Closing	Open	Range	Volume
Wed 20 November 2024	0.76 (-2.56%)	0.79	0.75 - 1.24	1.6954 times
Thu 31 October 2024	0.78 (-13.33%)	0.90	0.74 - 1.00	2.5128 times
Mon 30 September 2024	0.90 (-11.76%)	1.00	0.73 - 1.01	1.7773 times
Fri 30 August 2024	1.02 (-38.55%)	1.68	0.79 - 1.69	1.1133 times
Wed 31 July 2024	1.66 (11.41%)	1.52	1.40 - 2.18	0.42 times
Fri 28 June 2024	1.49 (-9.15%)	1.66	1.29 - 1.68	0.374 times
Fri 31 May 2024	1.64 (11.56%)	1.47	1.45 - 2.32	0.7327 times
Tue 30 April 2024	1.47 (-25.38%)	2.02	1.21 - 2.21	0.4883 times
Thu 28 March 2024	1.97 (-17.57%)	2.41	1.63 - 2.42	0.4844 times
Thu 29 February 2024	2.39 (-12.13%)	2.81	2.11 - 3.05	0.4018 times
Wed 31 January 2024	2.72 (-19.29%)	3.27	2.09 - 3.57	0.5088 times

monthly chart LuminarTechnologies

Indicator Analysis of LuminarTechnologies

Please login to view indicator analysis. or View indicator analysis of LuminarTechnologies LAZR on MunafaSutra.com for free

DMA SMA EMA moving averages of Luminar Technologies LAZR

DMA (daily moving average) of Luminar Technologies LAZR

DMA period	DMA value
5 day DMA	0.89
12 day DMA	0.93
20 day DMA	0.89
35 day DMA	0.87
50 day DMA	0.86
100 day DMA	1.08
150 day DMA	1.24
200 day DMA	1.42

EMA (exponential moving average) of Luminar Technologies LAZR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.86	0.91	0.96
12 day EMA	0.9	0.92	0.94
20 day EMA	0.9	0.91	0.92
35 day EMA	0.88	0.89	0.9
50 day EMA	0.87	0.87	0.87

SMA (simple moving average) of Luminar Technologies LAZR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.89	0.94	1.01
12 day SMA	0.93	0.94	0.93
20 day SMA	0.89	0.89	0.89
35 day SMA	0.87	0.87	0.87
50 day SMA	0.86	0.86	0.86
100 day SMA	1.08	1.08	1.09
150 day SMA	1.24	1.24	1.24
200 day SMA	1.42	1.43	1.44