LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminar Technologies LAZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LuminarTechnologies

Strong Daily Stock price targets for LuminarTechnologies LAZR are 0.13 and 0.28

Daily Target 1	0.1
Daily Target 2	0.16
Daily Target 3	0.24666666666667
Daily Target 4	0.31
Daily Target 5	0.4

Daily price and volume Luminar Technologies

Date	Closing	Open	Range	Volume
Wed 17 December 2025	0.23 (-25.81%)	0.30	0.18 - 0.33	2.3633 times
Tue 16 December 2025	0.31 (-11.43%)	0.36	0.30 - 0.39	1.5968 times
Mon 15 December 2025	0.35 (-61.11%)	0.89	0.30 - 0.90	3.3181 times
Fri 12 December 2025	0.90 (-7.22%)	0.97	0.89 - 1.03	0.296 times
Thu 11 December 2025	0.97 (11.49%)	0.87	0.85 - 1.04	0.5021 times
Wed 10 December 2025	0.87 (1.16%)	0.86	0.85 - 0.92	0.1273 times
Tue 09 December 2025	0.86 (-1.15%)	0.85	0.85 - 0.90	0.1281 times
Mon 08 December 2025	0.87 (-6.45%)	0.96	0.83 - 0.97	0.3161 times
Fri 05 December 2025	0.93 (-11.43%)	1.04	0.92 - 1.11	0.4386 times
Thu 04 December 2025	1.05 (19.32%)	0.90	0.89 - 1.14	0.9136 times
Wed 03 December 2025	0.88 (7.32%)	0.82	0.80 - 0.89	0.1255 times

Daily chart LuminarTechnologies

Weekly price and charts LuminarTechnologies

Strong weekly Stock price targets for LuminarTechnologies LAZR are -0.16 and 0.57

Weekly Target 1	-0.28
Weekly Target 2	-0.03
Weekly Target 3	0.43666666666667
Weekly Target 4	0.69
Weekly Target 5	1.16

Weekly price and volumes for Luminar Technologies

Date	Closing	Open	Range	Volume
Wed 17 December 2025	0.23 (-74.44%)	0.89	0.18 - 0.90	2.6625 times
Fri 12 December 2025	0.90 (-3.23%)	0.96	0.83 - 1.04	0.501 times
Fri 05 December 2025	0.93 (2.2%)	0.88	0.80 - 1.14	0.6048 times
Fri 28 November 2025	0.91 (5.81%)	0.88	0.78 - 0.92	0.2548 times
Fri 21 November 2025	0.86 (-14.85%)	0.98	0.81 - 1.14	0.7024 times
Fri 14 November 2025	1.01 (-19.84%)	1.27	1.01 - 1.30	0.4885 times
Fri 07 November 2025	1.26 (8.62%)	1.25	1.12 - 1.41	0.6017 times
Fri 31 October 2025	1.16 (0%)	1.63	1.08 - 1.67	1.235 times
Fri 31 October 2025	1.16 (-47.51%)	2.22	1.08 - 2.37	1.8303 times
Fri 24 October 2025	2.21 (11.62%)	2.02	1.67 - 2.28	1.1189 times
Fri 17 October 2025	1.98 (2.06%)	2.02	1.85 - 2.23	0.6737 times

weekly chart LuminarTechnologies

Monthly price and charts LuminarTechnologies

Strong monthly Stock price targets for LuminarTechnologies LAZR are -0.28 and 0.69

Monthly Target 1	-0.44
Monthly Target 2	-0.11
Monthly Target 3	0.51666666666667
Monthly Target 4	0.85
Monthly Target 5	1.48

Monthly price and volumes Luminar Technologies

Date	Closing	Open	Range	Volume
Wed 17 December 2025	0.23 (-74.73%)	0.88	0.18 - 1.14	1.7401 times
Fri 28 November 2025	0.91 (-21.55%)	1.25	0.78 - 1.41	0.9454 times
Fri 31 October 2025	1.16 (-39.27%)	1.90	1.08 - 2.59	2.8629 times
Tue 30 September 2025	1.91 (12.35%)	1.65	1.58 - 2.55	0.9112 times
Fri 29 August 2025	1.70 (-42.76%)	2.89	1.69 - 3.02	0.819 times
Thu 31 July 2025	2.97 (3.48%)	2.84	2.69 - 3.86	0.8131 times
Mon 30 June 2025	2.87 (-20.06%)	3.60	2.52 - 3.71	0.5364 times
Fri 30 May 2025	3.59 (-8.18%)	3.90	3.53 - 4.82	0.4163 times
Wed 30 April 2025	3.91 (-27.46%)	5.36	3.30 - 5.45	0.3895 times
Mon 31 March 2025	5.39 (3.65%)	5.33	4.48 - 8.53	0.5661 times
Fri 28 February 2025	5.20 (-9.57%)	5.42	4.93 - 7.43	0.2814 times

monthly chart LuminarTechnologies

Indicator Analysis of LuminarTechnologies

Please login to view indicator analysis. or View indicator analysis of LuminarTechnologies LAZR on MunafaSutra.com for free

DMA SMA EMA moving averages of Luminar Technologies LAZR

DMA (daily moving average) of Luminar Technologies LAZR

DMA period	DMA value
5 day DMA	0.55
12 day DMA	0.75
20 day DMA	0.8
35 day DMA	1
50 day DMA	1.3
100 day DMA	1.74
150 day DMA	2.26
200 day DMA	2.86

EMA (exponential moving average) of Luminar Technologies LAZR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.58	0.72
12 day EMA	0.66	0.74	0.82
20 day EMA	0.8	0.86	0.92
35 day EMA	1.06	1.11	1.16
50 day EMA	1.3	1.34	1.38

SMA (simple moving average) of Luminar Technologies LAZR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.55	0.68	0.79
12 day SMA	0.75	0.81	0.86
20 day SMA	0.8	0.83	0.86
35 day SMA	1	1.05	1.11
50 day SMA	1.3	1.34	1.38
100 day SMA	1.74	1.77	1.8
150 day SMA	2.26	2.29	2.32
200 day SMA	2.86	2.88	2.91