Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 48.64 and 51.13
| Daily Target 1 | 46.65 |
| Daily Target 2 | 48.14 |
| Daily Target 3 | 49.14 |
| Daily Target 4 | 50.63 |
| Daily Target 5 | 51.63 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 49.63 (3.35%) | 48.02 | 47.65 - 50.14 | 1.0601 times | Fri 30 January 2026 | 48.02 (7.79%) | 47.64 | 46.30 - 49.82 | 2.1168 times | Thu 29 January 2026 | 44.55 (4.8%) | 42.53 | 42.05 - 44.61 | 0.8911 times | Wed 28 January 2026 | 42.51 (0.26%) | 42.40 | 42.31 - 43.84 | 1.0415 times | Tue 27 January 2026 | 42.40 (-5.67%) | 44.74 | 42.28 - 44.74 | 0.9977 times | Mon 26 January 2026 | 44.95 (1.01%) | 44.76 | 44.25 - 45.10 | 0.6312 times | Fri 23 January 2026 | 44.50 (-0.43%) | 44.83 | 43.73 - 44.83 | 1.0729 times | Thu 22 January 2026 | 44.69 (2.57%) | 43.91 | 43.64 - 45.14 | 0.8521 times | Wed 21 January 2026 | 43.57 (1.8%) | 43.20 | 42.69 - 43.87 | 0.7435 times | Tue 20 January 2026 | 42.80 (-2.88%) | 43.55 | 42.75 - 43.97 | 0.5931 times | Fri 16 January 2026 | 44.07 (-2.39%) | 45.07 | 43.60 - 45.39 | 0.7307 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 48.64 and 51.13
| Weekly Target 1 | 46.65 |
| Weekly Target 2 | 48.14 |
| Weekly Target 3 | 49.14 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 51.63 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 49.63 (3.35%) | 48.02 | 47.65 - 50.14 | 0.3156 times | Fri 30 January 2026 | 48.02 (7.91%) | 44.76 | 42.05 - 49.82 | 1.6904 times | Fri 23 January 2026 | 44.50 (0.98%) | 43.55 | 42.69 - 45.14 | 0.971 times | Fri 16 January 2026 | 44.07 (-9.9%) | 48.86 | 43.60 - 48.96 | 1.0281 times | Fri 09 January 2026 | 48.91 (0.82%) | 48.40 | 46.94 - 49.92 | 1.1224 times | Fri 02 January 2026 | 48.51 (0.87%) | 48.55 | 48.13 - 49.85 | 0.6375 times | Fri 26 December 2025 | 48.09 (0.56%) | 48.00 | 47.51 - 48.77 | 0.6592 times | Fri 19 December 2025 | 47.82 (-0.13%) | 47.88 | 47.61 - 49.34 | 1.1677 times | Fri 12 December 2025 | 47.88 (1.23%) | 47.62 | 46.61 - 49.84 | 1.1968 times | Fri 05 December 2025 | 47.30 (2.14%) | 46.20 | 44.72 - 47.92 | 1.2113 times | Fri 28 November 2025 | 46.31 (-1.05%) | 46.72 | 45.60 - 47.15 | 0.8787 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 48.64 and 51.13
| Monthly Target 1 | 46.65 |
| Monthly Target 2 | 48.14 |
| Monthly Target 3 | 49.14 |
| Monthly Target 4 | 50.63 |
| Monthly Target 5 | 51.63 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 49.63 (3.35%) | 48.02 | 47.65 - 50.14 | 0.0764 times | Fri 30 January 2026 | 48.02 (-0.54%) | 48.18 | 42.05 - 49.92 | 1.2046 times | Wed 31 December 2025 | 48.28 (4.25%) | 46.20 | 44.72 - 49.84 | 1.1406 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.7843 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.7393 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.816 times | Fri 29 August 2025 | 60.67 (-0.75%) | 61.13 | 57.68 - 64.60 | 1.0446 times | Thu 31 July 2025 | 61.13 (-37.51%) | 97.12 | 60.96 - 101.00 | 1.289 times | Mon 30 June 2025 | 97.82 (5.3%) | 92.35 | 87.48 - 98.17 | 1.3487 times | Fri 30 May 2025 | 92.90 (4.32%) | 89.24 | 86.80 - 102.38 | 1.5564 times | Wed 30 April 2025 | 89.05 (4.76%) | 85.46 | 69.98 - 89.24 | 1.2368 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 45.42 |
| 12 day DMA | 44.74 |
| 20 day DMA | 46.04 |
| 35 day DMA | 47.01 |
| 50 day DMA | 46.81 |
| 100 day DMA | 52.02 |
| 150 day DMA | 58.93 |
| 200 day DMA | 66.81 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.68 | 45.21 | 43.8 |
| 12 day EMA | 45.8 | 45.1 | 44.57 |
| 20 day EMA | 45.97 | 45.58 | 45.32 |
| 35 day EMA | 46.25 | 46.05 | 45.93 |
| 50 day EMA | 46.72 | 46.6 | 46.54 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.42 | 44.49 | 43.78 |
| 12 day SMA | 44.74 | 44.52 | 44.34 |
| 20 day SMA | 46.04 | 45.99 | 46 |
| 35 day SMA | 47.01 | 47 | 46.98 |
| 50 day SMA | 46.81 | 46.74 | 46.7 |
| 100 day SMA | 52.02 | 52.12 | 52.24 |
| 150 day SMA | 58.93 | 59.24 | 59.53 |
| 200 day SMA | 66.81 | 66.94 | 67.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.