Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 49.58 and 50.64
| Daily Target 1 | 48.7 |
| Daily Target 2 | 49.4 |
| Daily Target 3 | 49.76 |
| Daily Target 4 | 50.46 |
| Daily Target 5 | 50.82 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 50.10 (2%) | 49.47 | 49.06 - 50.12 | 0.8185 times | Thu 18 April 2024 | 49.12 (1.3%) | 48.76 | 48.33 - 49.40 | 0.9084 times | Wed 17 April 2024 | 48.49 (0.31%) | 49.00 | 48.29 - 49.67 | 1.2924 times | Tue 16 April 2024 | 48.34 (-0.19%) | 48.04 | 47.97 - 49.01 | 1.0137 times | Mon 15 April 2024 | 48.43 (-0.37%) | 48.69 | 48.04 - 49.42 | 0.9518 times | Fri 12 April 2024 | 48.61 (-2.88%) | 49.50 | 48.51 - 49.69 | 1.3486 times | Thu 11 April 2024 | 50.05 (0.7%) | 49.77 | 49.44 - 50.53 | 0.8627 times | Wed 10 April 2024 | 49.70 (-5.13%) | 51.73 | 49.35 - 51.73 | 1.0209 times | Tue 09 April 2024 | 52.39 (0%) | 52.20 | 51.93 - 52.99 | 0.8859 times | Mon 08 April 2024 | 52.39 (1.73%) | 51.71 | 51.18 - 52.66 | 0.8972 times | Fri 05 April 2024 | 51.50 (-1.45%) | 52.00 | 50.93 - 52.21 | 1.9044 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 49.04 and 51.19
| Weekly Target 1 | 47.25 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 49.396666666667 |
| Weekly Target 4 | 50.82 |
| Weekly Target 5 | 51.55 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 50.10 (3.07%) | 48.69 | 47.97 - 50.12 | 0.9275 times | Fri 12 April 2024 | 48.61 (-5.61%) | 51.71 | 48.51 - 52.99 | 0.9332 times | Fri 05 April 2024 | 51.50 (-9.84%) | 56.97 | 50.93 - 56.97 | 1.2394 times | Thu 28 March 2024 | 57.12 (2.18%) | 55.74 | 55.20 - 57.15 | 0.6434 times | Fri 22 March 2024 | 55.90 (-2.05%) | 57.48 | 55.84 - 58.77 | 0.7637 times | Fri 15 March 2024 | 57.07 (0.81%) | 56.18 | 56.18 - 59.23 | 0.9168 times | Fri 08 March 2024 | 56.61 (-6.1%) | 60.04 | 55.19 - 60.04 | 1.2192 times | Fri 01 March 2024 | 60.29 (-2.65%) | 61.93 | 59.30 - 63.29 | 1.1617 times | Fri 23 February 2024 | 61.93 (2.43%) | 59.88 | 59.24 - 62.65 | 1.0097 times | Fri 16 February 2024 | 60.46 (-0.87%) | 60.78 | 59.47 - 62.91 | 1.1853 times | Fri 09 February 2024 | 60.99 (-8.48%) | 66.28 | 59.47 - 66.39 | 3.0265 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 44.54 and 53.54
| Monthly Target 1 | 42.68 |
| Monthly Target 2 | 46.39 |
| Monthly Target 3 | 51.68 |
| Monthly Target 4 | 55.39 |
| Monthly Target 5 | 60.68 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 50.10 (-12.29%) | 56.97 | 47.97 - 56.97 | 0.7937 times | Thu 28 March 2024 | 57.12 (-5.04%) | 60.00 | 55.19 - 60.96 | 0.9576 times | Thu 29 February 2024 | 60.15 (-22.71%) | 78.44 | 59.24 - 80.59 | 1.8244 times | Wed 31 January 2024 | 77.82 (-3.5%) | 80.68 | 74.50 - 81.71 | 0.7141 times | Fri 29 December 2023 | 80.64 (-2.77%) | 83.08 | 74.02 - 84.51 | 0.948 times | Thu 30 November 2023 | 82.94 (-0.46%) | 83.30 | 80.81 - 87.49 | 0.9402 times | Tue 31 October 2023 | 83.32 (-8.35%) | 90.58 | 76.33 - 95.08 | 1.0755 times | Fri 29 September 2023 | 90.91 (-2.92%) | 92.74 | 88.33 - 94.55 | 0.7112 times | Thu 31 August 2023 | 93.64 (5.41%) | 88.66 | 87.52 - 95.61 | 0.9361 times | Mon 31 July 2023 | 88.83 (11.41%) | 79.31 | 78.83 - 90.36 | 1.0991 times | Fri 30 June 2023 | 79.73 (7.93%) | 73.89 | 70.01 - 80.39 | 1.1535 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 50.12 |
| 20 day DMA | 52.27 |
| 35 day DMA | 54.51 |
| 50 day DMA | 56.34 |
| 100 day DMA | 66.73 |
| 150 day DMA | 73.64 |
| 200 day DMA | 77.68 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.39 | 49.03 | 48.98 |
| 12 day EMA | 50.41 | 50.47 | 50.72 |
| 20 day EMA | 51.85 | 52.03 | 52.34 |
| 35 day EMA | 54.18 | 54.42 | 54.73 |
| 50 day EMA | 56.48 | 56.74 | 57.05 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 48.6 | 48.78 |
| 12 day SMA | 50.12 | 50.38 | 50.79 |
| 20 day SMA | 52.27 | 52.6 | 53 |
| 35 day SMA | 54.51 | 54.8 | 55.09 |
| 50 day SMA | 56.34 | 56.54 | 56.81 |
| 100 day SMA | 66.73 | 67.06 | 67.39 |
| 150 day SMA | 73.64 | 73.92 | 74.2 |
| 200 day SMA | 77.68 | 77.84 | 78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.