Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 93.04 and 94.41
| Daily Target 1 | 92.01 |
| Daily Target 2 | 92.7 |
| Daily Target 3 | 93.38 |
| Daily Target 4 | 94.07 |
| Daily Target 5 | 94.75 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 93.39 (1.36%) | 93.28 | 92.69 - 94.06 | 0.6327 times |
| Thu 05 June 2025 | 92.14 (0.22%) | 91.85 | 91.83 - 93.12 | 0.8188 times |
| Wed 04 June 2025 | 91.94 (-0.5%) | 92.97 | 91.94 - 93.36 | 0.8641 times |
| Tue 03 June 2025 | 92.40 (-0.6%) | 92.67 | 90.50 - 92.67 | 1.2151 times |
| Mon 02 June 2025 | 92.96 (0.06%) | 92.35 | 90.47 - 93.23 | 1.2758 times |
| Fri 30 May 2025 | 92.90 (-0.04%) | 93.72 | 91.39 - 93.72 | 1.1137 times |
| Thu 29 May 2025 | 92.94 (-2.89%) | 96.45 | 92.37 - 96.45 | 0.6734 times |
| Wed 28 May 2025 | 95.71 (-0.36%) | 96.25 | 95.32 - 96.71 | 0.8601 times |
| Tue 27 May 2025 | 96.06 (0.76%) | 96.78 | 95.50 - 96.90 | 1.3365 times |
| Fri 23 May 2025 | 95.34 (-0.59%) | 94.71 | 94.37 - 95.83 | 1.2099 times |
| Thu 22 May 2025 | 95.91 (-1.41%) | 97.78 | 95.90 - 97.78 | 0.9299 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 91.93 and 95.52
| Weekly Target 1 | 89.05 |
| Weekly Target 2 | 91.22 |
| Weekly Target 3 | 92.64 |
| Weekly Target 4 | 94.81 |
| Weekly Target 5 | 96.23 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 93.39 (0.53%) | 92.35 | 90.47 - 94.06 | 1.267 times |
| Fri 30 May 2025 | 92.90 (-2.56%) | 96.78 | 91.39 - 96.90 | 1.0501 times |
| Fri 23 May 2025 | 95.34 (-4.85%) | 100.50 | 94.37 - 100.85 | 2.1068 times |
| Fri 16 May 2025 | 100.20 (9.01%) | 93.97 | 90.48 - 102.38 | 2.381 times |
| Fri 09 May 2025 | 91.92 (4.4%) | 86.80 | 86.80 - 93.59 | 1.0033 times |
| Fri 02 May 2025 | 88.05 (3.52%) | 84.87 | 84.87 - 89.24 | 1.0631 times |
| Fri 25 April 2025 | 85.06 (10.04%) | 76.41 | 73.06 - 85.11 | 1.0125 times |
| Thu 17 April 2025 | 77.30 (2.41%) | 78.16 | 74.94 - 78.16 | 0.1162 times |
| Wed 16 April 2025 | 75.48 (0%) | 78.16 | 74.94 - 78.16 | 0 times |
| Wed 16 April 2025 | 75.48 (0%) | 78.16 | 74.94 - 78.16 | 0 times |
| Wed 16 April 2025 | 75.48 (0%) | 78.16 | 74.94 - 78.16 | 0.0962 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 91.93 and 95.52
| Monthly Target 1 | 89.05 |
| Monthly Target 2 | 91.22 |
| Monthly Target 3 | 92.64 |
| Monthly Target 4 | 94.81 |
| Monthly Target 5 | 96.23 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 93.39 (0.53%) | 92.35 | 90.47 - 94.06 | 0.2931 times |
| Fri 30 May 2025 | 92.90 (4.32%) | 89.24 | 86.80 - 102.38 | 1.5837 times |
| Wed 30 April 2025 | 89.05 (4.76%) | 85.46 | 69.98 - 89.24 | 1.2585 times |
| Mon 31 March 2025 | 85.00 (4.26%) | 81.99 | 77.72 - 88.95 | 0.7524 times |
| Fri 28 February 2025 | 81.53 (7.23%) | 75.07 | 74.22 - 82.69 | 0.5392 times |
| Fri 31 January 2025 | 76.03 (2.25%) | 74.60 | 71.94 - 81.41 | 0.9761 times |
| Tue 31 December 2024 | 74.36 (-12.32%) | 85.79 | 74.02 - 85.79 | 0.8179 times |
| Tue 26 November 2024 | 84.81 (5.71%) | 87.16 | 84.10 - 100.44 | 1.3559 times |
| Thu 31 October 2024 | 80.23 (4.44%) | 76.83 | 75.80 - 85.46 | 0.7979 times |
| Mon 30 September 2024 | 76.82 (25.42%) | 60.65 | 57.34 - 79.54 | 1.6254 times |
| Fri 30 August 2024 | 61.25 (-7.51%) | 66.29 | 58.50 - 66.81 | 0.7718 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 92.57 |
| 12 day DMA | 94.08 |
| 20 day DMA | 94.82 |
| 35 day DMA | 90.46 |
| 50 day DMA | 86.63 |
| 100 day DMA | 83.45 |
| 150 day DMA | 83.08 |
| 200 day DMA | 79.47 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.9 | 92.65 | 92.9 |
| 12 day EMA | 93.47 | 93.49 | 93.74 |
| 20 day EMA | 92.97 | 92.93 | 93.01 |
| 35 day EMA | 90.42 | 90.24 | 90.13 |
| 50 day EMA | 87.12 | 86.86 | 86.64 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.57 | 92.47 | 92.63 |
| 12 day SMA | 94.08 | 94.55 | 95.05 |
| 20 day SMA | 94.82 | 94.77 | 94.78 |
| 35 day SMA | 90.46 | 89.95 | 89.47 |
| 50 day SMA | 86.63 | 86.46 | 86.32 |
| 100 day SMA | 83.45 | 83.27 | 83.1 |
| 150 day SMA | 83.08 | 82.99 | 82.92 |
| 200 day SMA | 79.47 | 79.32 | 79.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.