Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 30.92 and 32.4
| Daily Target 1 | 29.8 |
| Daily Target 2 | 30.56 |
| Daily Target 3 | 31.283333333333 |
| Daily Target 4 | 32.04 |
| Daily Target 5 | 32.76 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.31 (3.44%) | 30.53 | 30.53 - 32.01 | 2.1838 times | Thu 25 June 2026 | 30.27 (-1.46%) | 30.43 | 30.16 - 30.88 | 1.5833 times | Wed 24 June 2026 | 30.72 (-0.32%) | 30.67 | 30.20 - 31.19 | 1.0728 times | Tue 23 June 2026 | 30.82 (4.97%) | 29.18 | 29.18 - 30.89 | 0.976 times | Mon 22 June 2026 | 29.36 (-0.61%) | 29.24 | 29.24 - 29.99 | 0.5842 times | Thu 18 June 2026 | 29.54 (-4.18%) | 30.71 | 29.45 - 30.85 | 1.3817 times | Wed 17 June 2026 | 30.83 (-6.86%) | 32.74 | 30.72 - 32.82 | 0.5041 times | Tue 16 June 2026 | 33.10 (-1.34%) | 33.55 | 32.90 - 34.13 | 0.5846 times | Mon 15 June 2026 | 33.55 (-1.67%) | 33.93 | 33.05 - 34.55 | 0.6031 times | Fri 12 June 2026 | 34.12 (5.05%) | 32.48 | 32.41 - 34.15 | 0.5264 times | Thu 11 June 2026 | 32.48 (1.22%) | 32.09 | 31.35 - 32.63 | 0.8042 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 30.25 and 33.08
| Weekly Target 1 | 28 |
| Weekly Target 2 | 29.66 |
| Weekly Target 3 | 30.833333333333 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 33.66 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.31 (5.99%) | 29.24 | 29.18 - 32.01 | 1.5394 times | Thu 18 June 2026 | 29.54 (-13.42%) | 33.93 | 29.45 - 34.55 | 0.7392 times | Fri 12 June 2026 | 34.12 (10.49%) | 30.88 | 29.89 - 34.15 | 0.9006 times | Fri 05 June 2026 | 30.88 (-8.58%) | 33.87 | 29.59 - 34.01 | 1.0132 times | Fri 29 May 2026 | 33.78 (-0.27%) | 33.87 | 32.98 - 35.01 | 0.7454 times | Fri 22 May 2026 | 33.87 (3.48%) | 32.49 | 32.49 - 35.25 | 0.8856 times | Fri 15 May 2026 | 32.73 (-9.18%) | 35.85 | 31.91 - 36.15 | 1.1891 times | Fri 08 May 2026 | 36.04 (-1.56%) | 36.52 | 35.98 - 37.97 | 0.849 times | Wed 06 May 2026 | 36.61 (-8.45%) | 40.11 | 36.23 - 40.68 | 0.9213 times | Fri 01 May 2026 | 39.99 (-4.54%) | 41.50 | 36.94 - 42.65 | 1.2172 times | Fri 24 April 2026 | 41.89 (-24.02%) | 55.87 | 41.41 - 59.25 | 1.3109 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 27.56 and 32.93
| Monthly Target 1 | 26.31 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 31.68 |
| Monthly Target 4 | 34.18 |
| Monthly Target 5 | 37.05 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.31 (-7.31%) | 33.87 | 29.18 - 34.55 | 1.255 times | Fri 29 May 2026 | 33.78 (-12.1%) | 38.43 | 31.91 - 40.68 | 1.4329 times | Thu 30 April 2026 | 38.43 (-23.48%) | 49.90 | 36.94 - 59.25 | 1.1796 times | Tue 31 March 2026 | 50.22 (-7.99%) | 53.99 | 48.15 - 54.91 | 1.0472 times | Fri 27 February 2026 | 54.58 (13.66%) | 48.02 | 47.65 - 57.79 | 0.966 times | Fri 30 January 2026 | 48.02 (-0.54%) | 48.18 | 42.05 - 49.92 | 1.0592 times | Wed 31 December 2025 | 48.28 (4.25%) | 46.20 | 44.72 - 49.84 | 1.0029 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.6896 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.65 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.7175 times | Fri 29 August 2025 | 60.67 (-0.75%) | 61.13 | 57.68 - 64.60 | 0.9185 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 30.5 |
| 12 day DMA | 31.52 |
| 20 day DMA | 31.59 |
| 35 day DMA | 32.74 |
| 50 day DMA | 36.28 |
| 100 day DMA | 44.4 |
| 150 day DMA | 45.24 |
| 200 day DMA | 48.16 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.82 | 30.58 | 30.73 |
| 12 day EMA | 31.23 | 31.21 | 31.38 |
| 20 day EMA | 32.03 | 32.11 | 32.3 |
| 35 day EMA | 34.53 | 34.72 | 34.98 |
| 50 day EMA | 37.01 | 37.24 | 37.52 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.5 | 30.14 | 30.25 |
| 12 day SMA | 31.52 | 31.55 | 31.6 |
| 20 day SMA | 31.59 | 31.75 | 31.96 |
| 35 day SMA | 32.74 | 32.89 | 33.07 |
| 50 day SMA | 36.28 | 36.76 | 37.18 |
| 100 day SMA | 44.4 | 44.58 | 44.78 |
| 150 day SMA | 45.24 | 45.33 | 45.43 |
| 200 day SMA | 48.16 | 48.3 | 48.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.