Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 85.52 and 88.17
| Daily Target 1 | 83.33 |
| Daily Target 2 | 85.06 |
| Daily Target 3 | 85.976666666667 |
| Daily Target 4 | 87.71 |
| Daily Target 5 | 88.63 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 86.80 (2.32%) | 84.24 | 84.24 - 86.89 | 1.124 times |
| Tue 01 April 2025 | 84.83 (-0.2%) | 85.46 | 83.97 - 86.25 | 1.4356 times |
| Mon 31 March 2025 | 85.00 (-0.05%) | 84.11 | 83.09 - 85.00 | 1.5278 times |
| Fri 28 March 2025 | 85.04 (-3.83%) | 87.42 | 84.84 - 88.04 | 0.6156 times |
| Wed 26 March 2025 | 88.43 (4.84%) | 85.95 | 85.70 - 88.76 | 0.9574 times |
| Mon 24 March 2025 | 84.35 (1.11%) | 83.83 | 83.72 - 85.10 | 0.9366 times |
| Fri 21 March 2025 | 83.42 (0.46%) | 82.25 | 81.82 - 83.53 | 1.3998 times |
| Thu 20 March 2025 | 83.04 (2.78%) | 80.02 | 80.02 - 83.28 | 0.7757 times |
| Wed 19 March 2025 | 80.79 (-0.59%) | 81.21 | 80.38 - 81.79 | 0.5432 times |
| Tue 18 March 2025 | 81.27 (-0.47%) | 81.91 | 80.58 - 81.91 | 0.6844 times |
| Mon 17 March 2025 | 81.65 (0.67%) | 80.39 | 80.39 - 82.52 | 1.0562 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 84.95 and 88.75
| Weekly Target 1 | 81.79 |
| Weekly Target 2 | 84.3 |
| Weekly Target 3 | 85.593333333333 |
| Weekly Target 4 | 88.1 |
| Weekly Target 5 | 89.39 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 86.80 (2.07%) | 84.11 | 83.09 - 86.89 | 0.9625 times |
| Fri 28 March 2025 | 85.04 (1.94%) | 83.83 | 83.72 - 88.76 | 0.591 times |
| Fri 21 March 2025 | 83.42 (2.85%) | 80.39 | 80.02 - 83.53 | 1.05 times |
| Fri 14 March 2025 | 81.11 (-6.31%) | 85.69 | 77.72 - 87.69 | 1.4313 times |
| Fri 07 March 2025 | 86.57 (6.18%) | 81.99 | 81.49 - 88.95 | 1.3446 times |
| Fri 28 February 2025 | 81.53 (1.43%) | 80.48 | 78.40 - 82.69 | 1.0037 times |
| Fri 21 February 2025 | 80.38 (-0.47%) | 81.47 | 79.11 - 81.47 | 0.5918 times |
| Fri 14 February 2025 | 80.76 (5.01%) | 77.60 | 76.00 - 81.03 | 0.6792 times |
| Fri 07 February 2025 | 76.91 (1.16%) | 75.07 | 74.22 - 78.15 | 1.1482 times |
| Fri 31 January 2025 | 76.03 (-5.61%) | 80.60 | 71.94 - 81.41 | 1.1977 times |
| Fri 24 January 2025 | 80.55 (6.65%) | 76.20 | 75.17 - 80.59 | 1.7842 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 85.39 and 88.31
| Monthly Target 1 | 82.97 |
| Monthly Target 2 | 84.88 |
| Monthly Target 3 | 85.886666666667 |
| Monthly Target 4 | 87.8 |
| Monthly Target 5 | 88.81 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 86.80 (2.12%) | 85.46 | 83.97 - 86.89 | 0.108 times |
| Mon 31 March 2025 | 85.00 (4.26%) | 81.99 | 77.72 - 88.95 | 0.8558 times |
| Fri 28 February 2025 | 81.53 (7.23%) | 75.07 | 74.22 - 82.69 | 0.6133 times |
| Fri 31 January 2025 | 76.03 (2.25%) | 74.60 | 71.94 - 81.41 | 1.1102 times |
| Tue 31 December 2024 | 74.36 (-12.32%) | 85.79 | 74.02 - 85.79 | 0.9302 times |
| Tue 26 November 2024 | 84.81 (5.71%) | 87.16 | 84.10 - 100.44 | 1.5421 times |
| Thu 31 October 2024 | 80.23 (4.44%) | 76.83 | 75.80 - 85.46 | 0.9076 times |
| Mon 30 September 2024 | 76.82 (25.42%) | 60.65 | 57.34 - 79.54 | 1.8487 times |
| Fri 30 August 2024 | 61.25 (-7.51%) | 66.29 | 58.50 - 66.81 | 0.8779 times |
| Wed 31 July 2024 | 66.22 (21.28%) | 54.26 | 51.58 - 67.19 | 1.2062 times |
| Fri 28 June 2024 | 54.60 (0.66%) | 54.72 | 49.68 - 55.15 | 1.4245 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 86.02 |
| 12 day DMA | 83.81 |
| 20 day DMA | 83.64 |
| 35 day DMA | 82.13 |
| 50 day DMA | 80.69 |
| 100 day DMA | 81.4 |
| 150 day DMA | 77.41 |
| 200 day DMA | 72.29 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.53 | 84.9 | 84.93 |
| 12 day EMA | 84.41 | 83.98 | 83.82 |
| 20 day EMA | 83.52 | 83.18 | 83.01 |
| 35 day EMA | 82.06 | 81.78 | 81.6 |
| 50 day EMA | 80.74 | 80.49 | 80.31 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.02 | 85.53 | 85.25 |
| 12 day SMA | 83.81 | 83.17 | 82.76 |
| 20 day SMA | 83.64 | 83.48 | 83.31 |
| 35 day SMA | 82.13 | 81.85 | 81.66 |
| 50 day SMA | 80.69 | 80.47 | 80.27 |
| 100 day SMA | 81.4 | 81.34 | 81.31 |
| 150 day SMA | 77.41 | 77.24 | 77.09 |
| 200 day SMA | 72.29 | 72.11 | 71.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.