Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 59.31 and 60.4
| Daily Target 1 | 58.48 |
| Daily Target 2 | 59.05 |
| Daily Target 3 | 59.566666666667 |
| Daily Target 4 | 60.14 |
| Daily Target 5 | 60.66 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 59.63 (1.72%) | 59.27 | 58.99 - 60.08 | 0.7259 times |
| Mon 11 August 2025 | 58.62 (0.96%) | 58.28 | 57.68 - 59.44 | 0.8041 times |
| Fri 08 August 2025 | 58.06 (-0.9%) | 59.34 | 57.99 - 59.34 | 0.6821 times |
| Thu 07 August 2025 | 58.59 (-1.26%) | 59.40 | 58.08 - 59.71 | 1.1647 times |
| Wed 06 August 2025 | 59.34 (-0.97%) | 60.62 | 59.00 - 60.62 | 2.0109 times |
| Tue 05 August 2025 | 59.92 (0.02%) | 59.40 | 59.04 - 60.61 | 0.569 times |
| Fri 01 August 2025 | 59.91 (-2%) | 61.13 | 59.78 - 61.39 | 0.4954 times |
| Thu 31 July 2025 | 61.13 (-3.58%) | 63.55 | 60.96 - 63.92 | 1.2449 times |
| Wed 30 July 2025 | 63.40 (-0.28%) | 64.02 | 62.35 - 64.91 | 0.8699 times |
| Tue 29 July 2025 | 63.58 (-5.67%) | 67.00 | 63.45 - 67.38 | 1.4332 times |
| Mon 28 July 2025 | 67.40 (-3.8%) | 70.27 | 66.98 - 70.47 | 1.5423 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 58.66 and 61.06
| Weekly Target 1 | 56.73 |
| Weekly Target 2 | 58.18 |
| Weekly Target 3 | 59.13 |
| Weekly Target 4 | 60.58 |
| Weekly Target 5 | 61.53 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 59.63 (2.7%) | 58.28 | 57.68 - 60.08 | 0.3671 times |
| Fri 08 August 2025 | 58.06 (-3.09%) | 59.40 | 57.99 - 60.62 | 1.0622 times |
| Fri 01 August 2025 | 59.91 (-14.49%) | 70.27 | 59.78 - 70.47 | 1.3403 times |
| Fri 25 July 2025 | 70.06 (-19.15%) | 87.71 | 69.51 - 91.04 | 1.2526 times |
| Fri 18 July 2025 | 86.65 (-8.58%) | 94.50 | 86.17 - 96.83 | 0.8645 times |
| Fri 11 July 2025 | 94.78 (-5.09%) | 99.91 | 94.40 - 101.00 | 0.8436 times |
| Thu 03 July 2025 | 99.86 (4.51%) | 96.07 | 96.07 - 100.77 | 0.7154 times |
| Fri 27 June 2025 | 95.55 (4.38%) | 92.32 | 91.09 - 96.18 | 1.4365 times |
| Fri 20 June 2025 | 91.54 (0.27%) | 88.14 | 87.48 - 91.70 | 0.7101 times |
| Fri 13 June 2025 | 91.29 (-2.25%) | 93.99 | 91.16 - 95.80 | 1.4077 times |
| Fri 06 June 2025 | 93.39 (0.53%) | 92.35 | 90.47 - 94.06 | 1.0361 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 56.8 and 60.51
| Monthly Target 1 | 55.86 |
| Monthly Target 2 | 57.74 |
| Monthly Target 3 | 59.566666666667 |
| Monthly Target 4 | 61.45 |
| Monthly Target 5 | 63.28 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 59.63 (-2.45%) | 61.13 | 57.68 - 61.39 | 0.4209 times |
| Thu 31 July 2025 | 61.13 (-37.51%) | 97.12 | 60.96 - 101.00 | 1.2605 times |
| Mon 30 June 2025 | 97.82 (5.3%) | 92.35 | 87.48 - 98.17 | 1.3189 times |
| Fri 30 May 2025 | 92.90 (4.32%) | 89.24 | 86.80 - 102.38 | 1.5219 times |
| Wed 30 April 2025 | 89.05 (4.76%) | 85.46 | 69.98 - 89.24 | 1.2094 times |
| Mon 31 March 2025 | 85.00 (4.26%) | 81.99 | 77.72 - 88.95 | 0.7231 times |
| Fri 28 February 2025 | 81.53 (7.23%) | 75.07 | 74.22 - 82.69 | 0.5182 times |
| Fri 31 January 2025 | 76.03 (2.25%) | 74.60 | 71.94 - 81.41 | 0.938 times |
| Tue 31 December 2024 | 74.36 (-12.32%) | 85.79 | 74.02 - 85.79 | 0.786 times |
| Tue 26 November 2024 | 84.81 (5.71%) | 87.16 | 84.10 - 100.44 | 1.303 times |
| Thu 31 October 2024 | 80.23 (4.44%) | 76.83 | 75.80 - 85.46 | 0.7668 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 58.85 |
| 12 day DMA | 61.64 |
| 20 day DMA | 72.15 |
| 35 day DMA | 82.61 |
| 50 day DMA | 85.51 |
| 100 day DMA | 85.48 |
| 150 day DMA | 83.3 |
| 200 day DMA | 83.23 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.5 | 59.43 | 59.83 |
| 12 day EMA | 64.22 | 65.05 | 66.22 |
| 20 day EMA | 69.98 | 71.07 | 72.38 |
| 35 day EMA | 76.72 | 77.73 | 78.86 |
| 50 day EMA | 83.73 | 84.71 | 85.77 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.85 | 58.91 | 59.16 |
| 12 day SMA | 61.64 | 63.89 | 66.53 |
| 20 day SMA | 72.15 | 74 | 75.81 |
| 35 day SMA | 82.61 | 83.52 | 84.4 |
| 50 day SMA | 85.51 | 86.23 | 86.98 |
| 100 day SMA | 85.48 | 85.7 | 85.93 |
| 150 day SMA | 83.3 | 83.4 | 83.53 |
| 200 day SMA | 83.23 | 83.33 | 83.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.