Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 35.84 and 36.74
| Daily Target 1 | 35.68 |
| Daily Target 2 | 35.99 |
| Daily Target 3 | 36.58 |
| Daily Target 4 | 36.89 |
| Daily Target 5 | 37.48 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.30 (-1.44%) | 37.02 | 36.27 - 37.17 | 0.984 times | Thu 13 August 2026 | 36.83 (4.19%) | 35.56 | 35.52 - 36.93 | 0.9044 times | Wed 12 August 2026 | 35.35 (-4.74%) | 36.49 | 35.25 - 36.49 | 0.6486 times | Tue 11 August 2026 | 37.11 (2.91%) | 35.70 | 35.65 - 37.32 | 0.9698 times | Mon 10 August 2026 | 36.06 (0.36%) | 35.00 | 34.90 - 36.26 | 0.9113 times | Fri 07 August 2026 | 35.93 (-3.13%) | 37.13 | 35.78 - 37.13 | 0.8345 times | Thu 06 August 2026 | 37.09 (2.97%) | 36.02 | 35.73 - 37.13 | 0.8641 times | Wed 05 August 2026 | 36.02 (-0.06%) | 36.04 | 35.01 - 36.10 | 1.0176 times | Tue 04 August 2026 | 36.04 (6.47%) | 34.03 | 33.79 - 36.08 | 1.8185 times | Mon 03 August 2026 | 33.85 (-0.62%) | 34.69 | 33.42 - 34.84 | 1.0471 times | Fri 31 July 2026 | 34.06 (2.19%) | 32.90 | 32.71 - 34.43 | 1.1398 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 35.6 and 38.02
| Weekly Target 1 | 33.75 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 36.173333333333 |
| Weekly Target 4 | 37.45 |
| Weekly Target 5 | 38.59 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.30 (1.03%) | 35.00 | 34.90 - 37.32 | 0.7742 times | Fri 07 August 2026 | 35.93 (5.49%) | 34.69 | 33.42 - 37.13 | 0.9781 times | Fri 31 July 2026 | 34.06 (17.98%) | 28.87 | 28.87 - 34.44 | 1.1553 times | Fri 24 July 2026 | 28.87 (0%) | 26.50 | 26.14 - 29.46 | 0.3996 times | Fri 24 July 2026 | 28.87 (-6.45%) | 30.73 | 26.14 - 30.91 | 1.2356 times | Fri 17 July 2026 | 30.86 (0.69%) | 30.99 | 29.92 - 32.19 | 1.2401 times | Fri 10 July 2026 | 30.65 (-4.61%) | 32.05 | 30.27 - 33.38 | 0.7348 times | Thu 02 July 2026 | 32.13 (2.62%) | 39.26 | 30.97 - 39.39 | 1.2304 times | Fri 26 June 2026 | 31.31 (5.99%) | 29.24 | 29.18 - 32.01 | 1.5213 times | Thu 18 June 2026 | 29.54 (-13.42%) | 33.93 | 29.45 - 34.55 | 0.7306 times | Fri 12 June 2026 | 34.12 (10.49%) | 30.88 | 29.89 - 34.15 | 0.8901 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 34.86 and 38.76
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 35.68 |
| Monthly Target 4 | 37.94 |
| Monthly Target 5 | 39.58 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.30 (6.58%) | 34.69 | 33.42 - 37.32 | 0.4834 times | Fri 31 July 2026 | 34.06 (2.34%) | 33.03 | 26.14 - 34.45 | 1.4472 times | Tue 30 June 2026 | 33.28 (-1.48%) | 33.87 | 29.18 - 39.39 | 1.35 times | Fri 29 May 2026 | 33.78 (-12.1%) | 38.43 | 31.91 - 40.68 | 1.3051 times | Thu 30 April 2026 | 38.43 (-23.48%) | 49.90 | 36.94 - 59.25 | 1.0744 times | Tue 31 March 2026 | 50.22 (-7.99%) | 53.99 | 48.15 - 54.91 | 0.9538 times | Fri 27 February 2026 | 54.58 (13.66%) | 48.02 | 47.65 - 57.79 | 0.8798 times | Fri 30 January 2026 | 48.02 (-0.54%) | 48.18 | 42.05 - 49.92 | 0.9647 times | Wed 31 December 2025 | 48.28 (4.25%) | 46.20 | 44.72 - 49.84 | 0.9134 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.6281 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.592 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 36.33 |
| 12 day DMA | 35.66 |
| 20 day DMA | 33.68 |
| 35 day DMA | 32.78 |
| 50 day DMA | 32.38 |
| 100 day DMA | 37.34 |
| 150 day DMA | 41.78 |
| 200 day DMA | 43.36 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.26 | 36.24 | 35.94 |
| 12 day EMA | 35.4 | 35.24 | 34.95 |
| 20 day EMA | 34.48 | 34.29 | 34.02 |
| 35 day EMA | 33.55 | 33.39 | 33.19 |
| 50 day EMA | 32.75 | 32.6 | 32.43 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.33 | 36.26 | 36.31 |
| 12 day SMA | 35.66 | 35.48 | 35.15 |
| 20 day SMA | 33.68 | 33.38 | 33.08 |
| 35 day SMA | 32.78 | 32.64 | 32.45 |
| 50 day SMA | 32.38 | 32.26 | 32.12 |
| 100 day SMA | 37.34 | 37.48 | 37.62 |
| 150 day SMA | 41.78 | 41.86 | 41.94 |
| 200 day SMA | 43.36 | 43.46 | 43.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.