Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 91.33 and 92.21
| Daily Target 1 | 91.13 |
| Daily Target 2 | 91.52 |
| Daily Target 3 | 92.006666666667 |
| Daily Target 4 | 92.4 |
| Daily Target 5 | 92.89 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 91.92 (-0.56%) | 92.37 | 91.61 - 92.49 | 0.656 times | Thu 08 May 2025 | 92.44 (0.16%) | 92.59 | 91.91 - 93.22 | 0.8093 times | Wed 07 May 2025 | 92.29 (0%) | 91.65 | 91.65 - 93.59 | 1.0833 times | Tue 06 May 2025 | 92.29 (2.09%) | 89.57 | 89.57 - 92.31 | 1.2849 times | Mon 05 May 2025 | 90.40 (2.67%) | 86.80 | 86.80 - 91.38 | 1.0219 times | Fri 02 May 2025 | 88.05 (0.41%) | 88.21 | 87.69 - 88.47 | 0.6384 times | Thu 01 May 2025 | 87.69 (-1.53%) | 89.24 | 87.54 - 89.24 | 0.8356 times | Wed 30 April 2025 | 89.05 (1.32%) | 86.80 | 85.70 - 89.24 | 1.073 times | Tue 29 April 2025 | 87.89 (2.32%) | 85.65 | 85.65 - 87.96 | 0.8714 times | Mon 28 April 2025 | 85.90 (0.99%) | 84.87 | 84.87 - 87.59 | 1.7261 times | Fri 25 April 2025 | 85.06 (11.19%) | 79.18 | 79.18 - 85.11 | 3.3579 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 89.36 and 96.15
| Weekly Target 1 | 83.98 |
| Weekly Target 2 | 87.95 |
| Weekly Target 3 | 90.77 |
| Weekly Target 4 | 94.74 |
| Weekly Target 5 | 97.56 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 91.92 (4.4%) | 86.80 | 86.80 - 93.59 | 1.4347 times | Fri 02 May 2025 | 88.05 (3.52%) | 84.87 | 84.87 - 89.24 | 1.5202 times | Fri 25 April 2025 | 85.06 (10.04%) | 76.41 | 73.06 - 85.11 | 1.4479 times | Thu 17 April 2025 | 77.30 (2.41%) | 78.16 | 74.94 - 78.16 | 0.1661 times | Wed 16 April 2025 | 75.48 (0%) | 78.16 | 74.94 - 78.16 | 0 times | Wed 16 April 2025 | 75.48 (0%) | 78.16 | 74.94 - 78.16 | 0 times | Wed 16 April 2025 | 75.48 (0%) | 78.16 | 74.94 - 78.16 | 0.1376 times | Wed 16 April 2025 | 75.48 (-0.12%) | 76.18 | 74.94 - 79.45 | 0.616 times | Fri 11 April 2025 | 75.57 (-0.7%) | 74.04 | 69.98 - 79.14 | 2.6584 times | Fri 04 April 2025 | 76.10 (-10.51%) | 84.11 | 75.98 - 87.14 | 2.019 times | Fri 28 March 2025 | 85.04 (1.94%) | 83.83 | 83.72 - 88.76 | 0.5754 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 89.36 and 96.15
| Monthly Target 1 | 83.98 |
| Monthly Target 2 | 87.95 |
| Monthly Target 3 | 90.77 |
| Monthly Target 4 | 94.74 |
| Monthly Target 5 | 97.56 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 91.92 (3.22%) | 89.24 | 86.80 - 93.59 | 0.329 times | Wed 30 April 2025 | 89.05 (4.76%) | 85.46 | 69.98 - 89.24 | 1.3683 times | Mon 31 March 2025 | 85.00 (4.26%) | 81.99 | 77.72 - 88.95 | 0.8181 times | Fri 28 February 2025 | 81.53 (7.23%) | 75.07 | 74.22 - 82.69 | 0.5862 times | Fri 31 January 2025 | 76.03 (2.25%) | 74.60 | 71.94 - 81.41 | 1.0612 times | Tue 31 December 2024 | 74.36 (-12.32%) | 85.79 | 74.02 - 85.79 | 0.8892 times | Tue 26 November 2024 | 84.81 (5.71%) | 87.16 | 84.10 - 100.44 | 1.4741 times | Thu 31 October 2024 | 80.23 (4.44%) | 76.83 | 75.80 - 85.46 | 0.8676 times | Mon 30 September 2024 | 76.82 (25.42%) | 60.65 | 57.34 - 79.54 | 1.7671 times | Fri 30 August 2024 | 61.25 (-7.51%) | 66.29 | 58.50 - 66.81 | 0.8392 times | Wed 31 July 2024 | 66.22 (21.28%) | 54.26 | 51.58 - 67.19 | 1.153 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 91.87 |
| 12 day DMA | 88.29 |
| 20 day DMA | 83.18 |
| 35 day DMA | 81.99 |
| 50 day DMA | 82.23 |
| 100 day DMA | 79.75 |
| 150 day DMA | 81.03 |
| 200 day DMA | 76.35 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.35 | 91.06 | 90.37 |
| 12 day EMA | 88.26 | 87.59 | 86.71 |
| 20 day EMA | 85.82 | 85.18 | 84.42 |
| 35 day EMA | 84.09 | 83.63 | 83.11 |
| 50 day EMA | 83.04 | 82.68 | 82.28 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.87 | 91.09 | 90.14 |
| 12 day SMA | 88.29 | 86.94 | 85.37 |
| 20 day SMA | 83.18 | 82.5 | 81.74 |
| 35 day SMA | 81.99 | 81.75 | 81.48 |
| 50 day SMA | 82.23 | 82.03 | 81.79 |
| 100 day SMA | 79.75 | 79.63 | 79.51 |
| 150 day SMA | 81.03 | 80.93 | 80.82 |
| 200 day SMA | 76.35 | 76.17 | 75.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.