Login or Join
HomepageLibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 35.77 and 36.85
| Daily Target 1 | 35.58 |
| Daily Target 2 | 35.96 |
| Daily Target 3 | 36.663333333333 |
| Daily Target 4 | 37.04 |
| Daily Target 5 | 37.74 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.33 (-1.41%) | 37.06 | 36.29 - 37.37 | 0.6015 times | Thu 13 August 2026 | 36.85 (4.21%) | 35.71 | 35.63 - 36.97 | 0.653 times | Wed 12 August 2026 | 35.36 (-4.69%) | 36.65 | 35.17 - 36.69 | 2.2122 times | Tue 11 August 2026 | 37.10 (2.77%) | 35.77 | 35.64 - 37.33 | 1.0048 times | Mon 10 August 2026 | 36.10 (0.61%) | 35.45 | 34.87 - 36.27 | 0.4481 times | Fri 07 August 2026 | 35.88 (-3.13%) | 36.85 | 35.78 - 36.85 | 1.1864 times | Thu 06 August 2026 | 37.04 (2.92%) | 35.99 | 35.76 - 37.12 | 0.7162 times | Wed 05 August 2026 | 35.99 (-0.06%) | 35.54 | 34.90 - 36.12 | 0.808 times | Tue 04 August 2026 | 36.01 (6.35%) | 33.80 | 33.56 - 36.05 | 1.4326 times | Mon 03 August 2026 | 33.86 (-0.53%) | 34.89 | 33.46 - 34.94 | 0.9372 times | Fri 31 July 2026 | 34.04 (2.04%) | 33.10 | 32.64 - 34.44 | 0.875 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 35.6 and 38.1
| Weekly Target 1 | 33.69 |
| Weekly Target 2 | 35.01 |
| Weekly Target 3 | 36.19 |
| Weekly Target 4 | 37.51 |
| Weekly Target 5 | 38.69 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.33 (1.25%) | 35.45 | 34.87 - 37.37 | 1.0573 times | Fri 07 August 2026 | 35.88 (5.41%) | 34.89 | 33.46 - 37.12 | 1.0919 times | Fri 31 July 2026 | 34.04 (17.83%) | 29.19 | 29.11 - 34.44 | 1.0669 times | Fri 24 July 2026 | 28.89 (0%) | 26.67 | 26.25 - 29.54 | 0.3617 times | Fri 24 July 2026 | 28.89 (-6.41%) | 31.03 | 26.25 - 31.03 | 1.5411 times | Fri 17 July 2026 | 30.87 (0.49%) | 31.25 | 30.00 - 32.21 | 0.8875 times | Fri 10 July 2026 | 30.72 (-4.42%) | 32.14 | 30.37 - 33.43 | 0.7588 times | Thu 02 July 2026 | 32.14 (2.59%) | 39.50 | 30.97 - 39.60 | 0.987 times | Fri 26 June 2026 | 31.33 (5.77%) | 29.18 | 29.08 - 32.07 | 1.3717 times | Thu 18 June 2026 | 29.62 (-13.37%) | 34.09 | 29.58 - 34.73 | 0.876 times | Fri 12 June 2026 | 34.19 (10.61%) | 30.45 | 29.90 - 34.23 | 1.1981 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 34.9 and 38.81
| Monthly Target 1 | 31.81 |
| Monthly Target 2 | 34.07 |
| Monthly Target 3 | 35.72 |
| Monthly Target 4 | 37.98 |
| Monthly Target 5 | 39.63 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.33 (6.73%) | 34.89 | 33.46 - 37.37 | 0.5451 times | Fri 31 July 2026 | 34.04 (2.35%) | 33.68 | 26.25 - 34.44 | 1.2563 times | Tue 30 June 2026 | 33.26 (-1.48%) | 33.58 | 29.08 - 39.60 | 1.6113 times | Fri 29 May 2026 | 33.76 (-12.29%) | 38.96 | 31.93 - 40.83 | 1.2545 times | Thu 30 April 2026 | 38.49 (-23.48%) | 50.16 | 36.60 - 59.23 | 1.2663 times | Tue 31 March 2026 | 50.30 (-7.89%) | 53.57 | 48.30 - 55.05 | 0.682 times | Fri 27 February 2026 | 54.61 (13.51%) | 47.91 | 47.59 - 57.84 | 0.8953 times | Fri 30 January 2026 | 48.11 (-1.01%) | 48.56 | 42.10 - 50.25 | 0.9037 times | Wed 31 December 2025 | 48.60 (4.99%) | 45.78 | 44.88 - 50.17 | 0.8916 times | Fri 28 November 2025 | 46.29 (-13.99%) | 51.45 | 44.63 - 52.35 | 0.6939 times | Fri 31 October 2025 | 53.82 (-15.3%) | 63.29 | 49.59 - 65.61 | 0.8295 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 35.66 |
| 20 day DMA | 33.69 |
| 35 day DMA | 32.8 |
| 50 day DMA | 32.41 |
| 100 day DMA | 37.38 |
| 150 day DMA | 41.85 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.27 | 36.24 | 35.94 |
| 12 day EMA | 35.41 | 35.24 | 34.95 |
| 20 day EMA | 34.49 | 34.3 | 34.03 |
| 35 day EMA | 33.58 | 33.42 | 33.22 |
| 50 day EMA | 32.78 | 32.63 | 32.46 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 36.26 | 36.3 |
| 12 day SMA | 35.66 | 35.47 | 35.14 |
| 20 day SMA | 33.69 | 33.39 | 33.09 |
| 35 day SMA | 32.8 | 32.66 | 32.47 |
| 50 day SMA | 32.41 | 32.29 | 32.16 |
| 100 day SMA | 37.38 | 37.52 | 37.66 |
| 150 day SMA | 41.85 | 41.92 | 42.01 |
| 200 day SMA | 43.46 | 43.55 | 43.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.