LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyBroadband

Strong Daily Stock price targets for LibertyBroadband LBRDK are 87.34 and 90.46

Daily Target 184.82
Daily Target 286.73
Daily Target 387.94
Daily Target 489.85
Daily Target 591.06

Daily price and volume Liberty Broadband

Date Closing Open Range Volume
Wed 26 March 2025 88.64 (4.52%) 86.09 86.03 - 89.15 0.901 times
Mon 24 March 2025 84.81 (1.34%) 83.69 83.69 - 85.50 1.3104 times
Fri 21 March 2025 83.69 (0.18%) 82.90 82.23 - 84.07 1.0608 times
Thu 20 March 2025 83.54 (2.63%) 80.96 80.96 - 83.70 0.8891 times
Wed 19 March 2025 81.40 (-0.67%) 81.67 80.79 - 82.51 0.8987 times
Tue 18 March 2025 81.95 (-0.44%) 82.37 80.95 - 82.40 1.4741 times
Mon 17 March 2025 82.31 (1.14%) 81.02 80.92 - 82.95 0.8705 times
Fri 14 March 2025 81.38 (2.9%) 79.48 79.24 - 81.45 0.7161 times
Thu 13 March 2025 79.09 (-1.47%) 80.16 79.08 - 81.52 1.0549 times
Wed 12 March 2025 80.27 (-1.12%) 81.29 77.87 - 81.29 0.8245 times
Tue 11 March 2025 81.18 (-3.97%) 84.35 81.12 - 85.31 1.3365 times

 Daily chart LibertyBroadband

Weekly price and charts LibertyBroadband

Strong weekly Stock price targets for LibertyBroadband LBRDK are 86.17 and 91.63

Weekly Target 181.7
Weekly Target 285.17
Weekly Target 387.16
Weekly Target 490.63
Weekly Target 592.62

Weekly price and volumes for Liberty Broadband

Date Closing Open Range Volume
Wed 26 March 2025 88.64 (5.91%) 83.69 83.69 - 89.15 0.4342 times
Fri 21 March 2025 83.69 (2.84%) 81.02 80.79 - 84.07 1.0196 times
Fri 14 March 2025 81.38 (-6.6%) 86.80 77.87 - 88.00 1.2118 times
Fri 07 March 2025 87.13 (5.92%) 82.53 81.88 - 89.40 1.2472 times
Fri 28 February 2025 82.26 (1.11%) 81.34 79.10 - 83.70 1.3768 times
Fri 21 February 2025 81.36 (-0.27%) 82.00 79.92 - 82.34 0.6312 times
Fri 14 February 2025 81.58 (4.97%) 78.43 76.55 - 81.75 0.975 times
Fri 07 February 2025 77.72 (1.38%) 75.85 74.94 - 79.39 0.7375 times
Fri 31 January 2025 76.66 (-5.58%) 80.95 72.45 - 82.17 1.3212 times
Fri 24 January 2025 81.19 (6.13%) 76.72 75.70 - 81.26 1.0456 times
Fri 17 January 2025 76.50 (0%) 76.68 76.12 - 77.25 0.1373 times

 weekly chart LibertyBroadband

Monthly price and charts LibertyBroadband

Strong monthly Stock price targets for LibertyBroadband LBRDK are 83.26 and 94.79

Monthly Target 173.77
Monthly Target 281.21
Monthly Target 385.303333333333
Monthly Target 492.74
Monthly Target 596.83

Monthly price and volumes Liberty Broadband

Date Closing Open Range Volume
Wed 26 March 2025 88.64 (7.76%) 82.53 77.87 - 89.40 0.7537 times
Fri 28 February 2025 82.26 (7.3%) 75.85 74.94 - 83.70 0.7167 times
Fri 31 January 2025 76.66 (2.54%) 75.00 72.45 - 82.17 1.0068 times
Tue 31 December 2024 74.76 (-12.38%) 86.49 74.29 - 86.49 0.6753 times
Tue 26 November 2024 85.32 (5.57%) 87.31 84.87 - 101.50 1.6626 times
Thu 31 October 2024 80.82 (4.57%) 77.00 76.23 - 86.17 1.0333 times
Mon 30 September 2024 77.29 (23.9%) 62.10 58.35 - 79.77 1.2884 times
Fri 30 August 2024 62.38 (-7.43%) 67.62 59.73 - 68.03 0.8566 times
Wed 31 July 2024 67.39 (22.93%) 54.23 51.97 - 68.43 0.9614 times
Fri 28 June 2024 54.82 (1.35%) 54.45 49.38 - 55.51 1.0453 times
Fri 31 May 2024 54.09 (8.77%) 49.66 49.29 - 54.86 1.6126 times

 monthly chart LibertyBroadband

DMA SMA EMA moving averages of Liberty Broadband LBRDK

DMA (daily moving average) of Liberty Broadband LBRDK

DMA period DMA value
5 day DMA 84.42
12 day DMA 82.73
20 day DMA 83.25
35 day DMA 81.75
50 day DMA 80.51
100 day DMA 81.85
150 day DMA 77.48
200 day DMA 72.26

EMA (exponential moving average) of Liberty Broadband LBRDK

EMA period EMA current EMA prev EMA prev2
5 day EMA85.1783.4482.76
12 day EMA83.7582.8682.51
20 day EMA83.0582.4682.21
35 day EMA81.7481.3381.12
50 day EMA80.4780.1479.95

SMA (simple moving average) of Liberty Broadband LBRDK

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4283.0882.58
12 day SMA82.7382.6182.82
20 day SMA83.2582.8582.72
35 day SMA81.7581.3981.16
50 day SMA80.5180.2279.99
100 day SMA81.8581.7881.7
150 day SMA77.4877.3177.17
200 day SMA72.2672.0871.93
Back to top | Use Dark Theme