Login or Join
HomepageLibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 49.5 and 50.53
| Daily Target 1 | 48.64 |
| Daily Target 2 | 49.32 |
| Daily Target 3 | 49.666666666667 |
| Daily Target 4 | 50.35 |
| Daily Target 5 | 50.7 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 50.01 (0%) | 49.47 | 48.98 - 50.01 | 0.8284 times | Tue 23 April 2024 | 50.01 (0.3%) | 49.75 | 49.75 - 51.00 | 0.8904 times | Mon 22 April 2024 | 49.86 (-0.04%) | 50.20 | 49.15 - 50.42 | 1.0023 times | Fri 19 April 2024 | 49.88 (2.09%) | 48.82 | 48.79 - 49.89 | 1.0482 times | Thu 18 April 2024 | 48.86 (1.35%) | 48.42 | 48.05 - 49.25 | 0.9724 times | Wed 17 April 2024 | 48.21 (0.04%) | 48.64 | 48.17 - 49.53 | 0.9862 times | Tue 16 April 2024 | 48.19 (-0.25%) | 48.36 | 47.87 - 48.99 | 1.0926 times | Mon 15 April 2024 | 48.31 (-0.56%) | 48.67 | 48.00 - 49.38 | 1.2246 times | Fri 12 April 2024 | 48.58 (-2.8%) | 49.75 | 48.53 - 49.75 | 0.8868 times | Thu 11 April 2024 | 49.98 (0.97%) | 49.98 | 49.29 - 50.49 | 1.0682 times | Wed 10 April 2024 | 49.50 (-5.3%) | 51.12 | 49.16 - 51.49 | 1.1764 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 48.49 and 50.51
| Weekly Target 1 | 47.98 |
| Weekly Target 2 | 48.99 |
| Weekly Target 3 | 49.996666666667 |
| Weekly Target 4 | 51.01 |
| Weekly Target 5 | 52.02 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 50.01 (0.26%) | 50.20 | 48.98 - 51.00 | 0.4246 times | Fri 19 April 2024 | 49.88 (2.68%) | 48.67 | 47.87 - 49.89 | 0.8308 times | Fri 12 April 2024 | 48.58 (-5.32%) | 51.33 | 48.53 - 53.08 | 0.7876 times | Fri 05 April 2024 | 51.31 (-10.34%) | 57.23 | 50.91 - 57.23 | 1.169 times | Thu 28 March 2024 | 57.23 (2.2%) | 56.09 | 55.29 - 57.31 | 1.0615 times | Fri 22 March 2024 | 56.00 (-2.39%) | 58.01 | 55.97 - 59.05 | 1.0661 times | Fri 15 March 2024 | 57.37 (0.84%) | 56.56 | 56.56 - 59.55 | 1.3399 times | Fri 08 March 2024 | 56.89 (-5.78%) | 60.19 | 55.19 - 60.27 | 1.0441 times | Fri 01 March 2024 | 60.38 (-2.61%) | 61.82 | 59.35 - 63.40 | 1.1226 times | Fri 23 February 2024 | 62.00 (2.7%) | 60.23 | 59.01 - 62.69 | 1.1539 times | Fri 16 February 2024 | 60.37 (-1%) | 61.00 | 59.34 - 62.91 | 1.3074 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 44.26 and 53.62
| Monthly Target 1 | 42.34 |
| Monthly Target 2 | 46.18 |
| Monthly Target 3 | 51.703333333333 |
| Monthly Target 4 | 55.54 |
| Monthly Target 5 | 61.06 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 50.01 (-12.62%) | 57.23 | 47.87 - 57.23 | 0.9864 times | Thu 28 March 2024 | 57.23 (-4.9%) | 60.10 | 55.19 - 61.07 | 1.4739 times | Thu 29 February 2024 | 60.18 (-23.29%) | 79.11 | 59.01 - 81.27 | 1.7531 times | Wed 31 January 2024 | 78.45 (-2.66%) | 80.21 | 74.90 - 81.83 | 0.7898 times | Fri 29 December 2023 | 80.59 (-3.04%) | 83.12 | 73.98 - 84.78 | 1.0996 times | Thu 30 November 2023 | 83.12 (-0.23%) | 82.89 | 80.81 - 87.54 | 0.9208 times | Tue 31 October 2023 | 83.31 (-8.77%) | 91.46 | 76.30 - 95.53 | 0.7269 times | Fri 29 September 2023 | 91.32 (-2.39%) | 93.06 | 88.49 - 95.04 | 0.6898 times | Thu 31 August 2023 | 93.56 (4.97%) | 88.94 | 87.41 - 95.68 | 0.7886 times | Mon 31 July 2023 | 89.13 (11.26%) | 80.27 | 79.06 - 90.91 | 0.7711 times | Fri 30 June 2023 | 80.11 (8.11%) | 74.17 | 70.36 - 80.73 | 1.1285 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 49.47 |
| 20 day DMA | 51.37 |
| 35 day DMA | 53.89 |
| 50 day DMA | 55.71 |
| 100 day DMA | 65.87 |
| 150 day DMA | 72.92 |
| 200 day DMA | 77.29 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.74 | 49.61 | 49.41 |
| 12 day EMA | 50.16 | 50.19 | 50.22 |
| 20 day EMA | 51.29 | 51.43 | 51.58 |
| 35 day EMA | 53.32 | 53.51 | 53.72 |
| 50 day EMA | 55.57 | 55.8 | 56.04 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 49.36 | 49 |
| 12 day SMA | 49.47 | 49.67 | 49.78 |
| 20 day SMA | 51.37 | 51.64 | 51.95 |
| 35 day SMA | 53.89 | 54.09 | 54.29 |
| 50 day SMA | 55.71 | 55.95 | 56.17 |
| 100 day SMA | 65.87 | 66.22 | 66.55 |
| 150 day SMA | 72.92 | 73.2 | 73.49 |
| 200 day SMA | 77.29 | 77.45 | 77.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.