Login or Join
HomepageLibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 87.34 and 90.46
| Daily Target 1 | 84.82 |
| Daily Target 2 | 86.73 |
| Daily Target 3 | 87.94 |
| Daily Target 4 | 89.85 |
| Daily Target 5 | 91.06 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 88.64 (4.52%) | 86.09 | 86.03 - 89.15 | 0.901 times | Mon 24 March 2025 | 84.81 (1.34%) | 83.69 | 83.69 - 85.50 | 1.3104 times | Fri 21 March 2025 | 83.69 (0.18%) | 82.90 | 82.23 - 84.07 | 1.0608 times | Thu 20 March 2025 | 83.54 (2.63%) | 80.96 | 80.96 - 83.70 | 0.8891 times | Wed 19 March 2025 | 81.40 (-0.67%) | 81.67 | 80.79 - 82.51 | 0.8987 times | Tue 18 March 2025 | 81.95 (-0.44%) | 82.37 | 80.95 - 82.40 | 1.4741 times | Mon 17 March 2025 | 82.31 (1.14%) | 81.02 | 80.92 - 82.95 | 0.8705 times | Fri 14 March 2025 | 81.38 (2.9%) | 79.48 | 79.24 - 81.45 | 0.7161 times | Thu 13 March 2025 | 79.09 (-1.47%) | 80.16 | 79.08 - 81.52 | 1.0549 times | Wed 12 March 2025 | 80.27 (-1.12%) | 81.29 | 77.87 - 81.29 | 0.8245 times | Tue 11 March 2025 | 81.18 (-3.97%) | 84.35 | 81.12 - 85.31 | 1.3365 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 86.17 and 91.63
| Weekly Target 1 | 81.7 |
| Weekly Target 2 | 85.17 |
| Weekly Target 3 | 87.16 |
| Weekly Target 4 | 90.63 |
| Weekly Target 5 | 92.62 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 88.64 (5.91%) | 83.69 | 83.69 - 89.15 | 0.4342 times | Fri 21 March 2025 | 83.69 (2.84%) | 81.02 | 80.79 - 84.07 | 1.0196 times | Fri 14 March 2025 | 81.38 (-6.6%) | 86.80 | 77.87 - 88.00 | 1.2118 times | Fri 07 March 2025 | 87.13 (5.92%) | 82.53 | 81.88 - 89.40 | 1.2472 times | Fri 28 February 2025 | 82.26 (1.11%) | 81.34 | 79.10 - 83.70 | 1.3768 times | Fri 21 February 2025 | 81.36 (-0.27%) | 82.00 | 79.92 - 82.34 | 0.6312 times | Fri 14 February 2025 | 81.58 (4.97%) | 78.43 | 76.55 - 81.75 | 0.975 times | Fri 07 February 2025 | 77.72 (1.38%) | 75.85 | 74.94 - 79.39 | 0.7375 times | Fri 31 January 2025 | 76.66 (-5.58%) | 80.95 | 72.45 - 82.17 | 1.3212 times | Fri 24 January 2025 | 81.19 (6.13%) | 76.72 | 75.70 - 81.26 | 1.0456 times | Fri 17 January 2025 | 76.50 (0%) | 76.68 | 76.12 - 77.25 | 0.1373 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 83.26 and 94.79
| Monthly Target 1 | 73.77 |
| Monthly Target 2 | 81.21 |
| Monthly Target 3 | 85.303333333333 |
| Monthly Target 4 | 92.74 |
| Monthly Target 5 | 96.83 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 88.64 (7.76%) | 82.53 | 77.87 - 89.40 | 0.7537 times | Fri 28 February 2025 | 82.26 (7.3%) | 75.85 | 74.94 - 83.70 | 0.7167 times | Fri 31 January 2025 | 76.66 (2.54%) | 75.00 | 72.45 - 82.17 | 1.0068 times | Tue 31 December 2024 | 74.76 (-12.38%) | 86.49 | 74.29 - 86.49 | 0.6753 times | Tue 26 November 2024 | 85.32 (5.57%) | 87.31 | 84.87 - 101.50 | 1.6626 times | Thu 31 October 2024 | 80.82 (4.57%) | 77.00 | 76.23 - 86.17 | 1.0333 times | Mon 30 September 2024 | 77.29 (23.9%) | 62.10 | 58.35 - 79.77 | 1.2884 times | Fri 30 August 2024 | 62.38 (-7.43%) | 67.62 | 59.73 - 68.03 | 0.8566 times | Wed 31 July 2024 | 67.39 (22.93%) | 54.23 | 51.97 - 68.43 | 0.9614 times | Fri 28 June 2024 | 54.82 (1.35%) | 54.45 | 49.38 - 55.51 | 1.0453 times | Fri 31 May 2024 | 54.09 (8.77%) | 49.66 | 49.29 - 54.86 | 1.6126 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 84.42 |
| 12 day DMA | 82.73 |
| 20 day DMA | 83.25 |
| 35 day DMA | 81.75 |
| 50 day DMA | 80.51 |
| 100 day DMA | 81.85 |
| 150 day DMA | 77.48 |
| 200 day DMA | 72.26 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.17 | 83.44 | 82.76 |
| 12 day EMA | 83.75 | 82.86 | 82.51 |
| 20 day EMA | 83.05 | 82.46 | 82.21 |
| 35 day EMA | 81.74 | 81.33 | 81.12 |
| 50 day EMA | 80.47 | 80.14 | 79.95 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.42 | 83.08 | 82.58 |
| 12 day SMA | 82.73 | 82.61 | 82.82 |
| 20 day SMA | 83.25 | 82.85 | 82.72 |
| 35 day SMA | 81.75 | 81.39 | 81.16 |
| 50 day SMA | 80.51 | 80.22 | 79.99 |
| 100 day SMA | 81.85 | 81.78 | 81.7 |
| 150 day SMA | 77.48 | 77.31 | 77.17 |
| 200 day SMA | 72.26 | 72.08 | 71.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.