Login or Join
HomepageLibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 86.26 and 88.98
| Daily Target 1 | 84.01 |
| Daily Target 2 | 85.79 |
| Daily Target 3 | 86.73 |
| Daily Target 4 | 88.51 |
| Daily Target 5 | 89.45 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 87.57 (2.39%) | 85.05 | 84.95 - 87.67 | 1.2553 times |
| Tue 01 April 2025 | 85.53 (0.56%) | 84.42 | 84.06 - 86.52 | 0.7517 times |
| Mon 31 March 2025 | 85.05 (-0.09%) | 84.89 | 83.29 - 85.34 | 1.4952 times |
| Fri 28 March 2025 | 85.13 (-3.96%) | 88.22 | 85.06 - 88.93 | 0.6384 times |
| Wed 26 March 2025 | 88.64 (4.52%) | 86.09 | 86.03 - 89.15 | 0.808 times |
| Mon 24 March 2025 | 84.81 (1.34%) | 83.69 | 83.69 - 85.50 | 1.1751 times |
| Fri 21 March 2025 | 83.69 (0.18%) | 82.90 | 82.23 - 84.07 | 0.9512 times |
| Thu 20 March 2025 | 83.54 (2.63%) | 80.96 | 80.96 - 83.70 | 0.7973 times |
| Wed 19 March 2025 | 81.40 (-0.67%) | 81.67 | 80.79 - 82.51 | 0.8059 times |
| Tue 18 March 2025 | 81.95 (-0.44%) | 82.37 | 80.95 - 82.40 | 1.3219 times |
| Mon 17 March 2025 | 82.31 (1.14%) | 81.02 | 80.92 - 82.95 | 0.7806 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 85.43 and 89.81
| Weekly Target 1 | 81.8 |
| Weekly Target 2 | 84.68 |
| Weekly Target 3 | 86.176666666667 |
| Weekly Target 4 | 89.06 |
| Weekly Target 5 | 90.56 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 87.57 (2.87%) | 84.89 | 83.29 - 87.67 | 0.7776 times |
| Fri 28 March 2025 | 85.13 (1.72%) | 83.69 | 83.69 - 89.15 | 0.5821 times |
| Fri 21 March 2025 | 83.69 (2.84%) | 81.02 | 80.79 - 84.07 | 1.034 times |
| Fri 14 March 2025 | 81.38 (-6.6%) | 86.80 | 77.87 - 88.00 | 1.2288 times |
| Fri 07 March 2025 | 87.13 (5.92%) | 82.53 | 81.88 - 89.40 | 1.2647 times |
| Fri 28 February 2025 | 82.26 (1.11%) | 81.34 | 79.10 - 83.70 | 1.3962 times |
| Fri 21 February 2025 | 81.36 (-0.27%) | 82.00 | 79.92 - 82.34 | 0.6401 times |
| Fri 14 February 2025 | 81.58 (4.97%) | 78.43 | 76.55 - 81.75 | 0.9888 times |
| Fri 07 February 2025 | 77.72 (1.38%) | 75.85 | 74.94 - 79.39 | 0.7479 times |
| Fri 31 January 2025 | 76.66 (-5.58%) | 80.95 | 72.45 - 82.17 | 1.3399 times |
| Fri 24 January 2025 | 81.19 (6.13%) | 76.72 | 75.70 - 81.26 | 1.0604 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 85.82 and 89.43
| Monthly Target 1 | 82.82 |
| Monthly Target 2 | 85.2 |
| Monthly Target 3 | 86.433333333333 |
| Monthly Target 4 | 88.81 |
| Monthly Target 5 | 90.04 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 87.57 (2.96%) | 84.42 | 84.06 - 87.67 | 0.0927 times |
| Mon 31 March 2025 | 85.05 (3.39%) | 82.53 | 77.87 - 89.40 | 0.9242 times |
| Fri 28 February 2025 | 82.26 (7.3%) | 75.85 | 74.94 - 83.70 | 0.785 times |
| Fri 31 January 2025 | 76.66 (2.54%) | 75.00 | 72.45 - 82.17 | 1.1028 times |
| Tue 31 December 2024 | 74.76 (-12.38%) | 86.49 | 74.29 - 86.49 | 0.7397 times |
| Tue 26 November 2024 | 85.32 (5.57%) | 87.31 | 84.87 - 101.50 | 1.8211 times |
| Thu 31 October 2024 | 80.82 (4.57%) | 77.00 | 76.23 - 86.17 | 1.1318 times |
| Mon 30 September 2024 | 77.29 (23.9%) | 62.10 | 58.35 - 79.77 | 1.4112 times |
| Fri 30 August 2024 | 62.38 (-7.43%) | 67.62 | 59.73 - 68.03 | 0.9383 times |
| Wed 31 July 2024 | 67.39 (22.93%) | 54.23 | 51.97 - 68.43 | 1.0531 times |
| Fri 28 June 2024 | 54.82 (1.35%) | 54.45 | 49.38 - 55.51 | 1.145 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 86.38 |
| 12 day DMA | 84.25 |
| 20 day DMA | 84.05 |
| 35 day DMA | 82.71 |
| 50 day DMA | 81.3 |
| 100 day DMA | 82.03 |
| 150 day DMA | 78.1 |
| 200 day DMA | 72.94 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.03 | 85.26 | 85.12 |
| 12 day EMA | 84.85 | 84.35 | 84.13 |
| 20 day EMA | 84.01 | 83.63 | 83.43 |
| 35 day EMA | 82.57 | 82.28 | 82.09 |
| 50 day EMA | 81.33 | 81.08 | 80.9 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.38 | 85.83 | 85.46 |
| 12 day SMA | 84.25 | 83.54 | 83.11 |
| 20 day SMA | 84.05 | 83.89 | 83.73 |
| 35 day SMA | 82.71 | 82.43 | 82.24 |
| 50 day SMA | 81.3 | 81.07 | 80.88 |
| 100 day SMA | 82.03 | 81.97 | 81.93 |
| 150 day SMA | 78.1 | 77.93 | 77.78 |
| 200 day SMA | 72.94 | 72.76 | 72.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.