Login or Join
HomepageLibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 48.09 and 48.91
| Daily Target 1 | 47.42 |
| Daily Target 2 | 47.93 |
| Daily Target 3 | 48.236666666667 |
| Daily Target 4 | 48.75 |
| Daily Target 5 | 49.06 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.45 (1.42%) | 47.91 | 47.72 - 48.54 | 0.3594 times | Tue 23 December 2025 | 47.77 (-0.58%) | 48.11 | 47.49 - 48.22 | 0.9786 times | Mon 22 December 2025 | 48.05 (0.59%) | 47.77 | 47.74 - 48.72 | 0.9616 times | Fri 19 December 2025 | 47.77 (-0.64%) | 48.00 | 47.61 - 48.67 | 1.792 times | Thu 18 December 2025 | 48.08 (-1.21%) | 48.62 | 47.99 - 49.62 | 1.3995 times | Wed 17 December 2025 | 48.67 (-0.69%) | 48.77 | 48.63 - 49.31 | 1.1895 times | Tue 16 December 2025 | 49.01 (0.82%) | 48.76 | 48.44 - 49.60 | 0.9653 times | Mon 15 December 2025 | 48.61 (1.31%) | 47.98 | 47.64 - 48.87 | 0.7794 times | Fri 12 December 2025 | 47.98 (-2.48%) | 49.47 | 47.86 - 49.76 | 0.6173 times | Thu 11 December 2025 | 49.20 (-0.67%) | 49.62 | 48.52 - 50.17 | 0.9573 times | Wed 10 December 2025 | 49.53 (4.16%) | 47.61 | 47.51 - 49.98 | 1.2485 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 47.97 and 49.2
| Weekly Target 1 | 46.99 |
| Weekly Target 2 | 47.72 |
| Weekly Target 3 | 48.22 |
| Weekly Target 4 | 48.95 |
| Weekly Target 5 | 49.45 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.45 (1.42%) | 47.77 | 47.49 - 48.72 | 0.4762 times | Fri 19 December 2025 | 47.77 (-0.44%) | 47.98 | 47.61 - 49.62 | 1.2685 times | Fri 12 December 2025 | 47.98 (1.03%) | 47.50 | 46.75 - 50.17 | 1.2119 times | Fri 05 December 2025 | 47.49 (2.59%) | 45.78 | 44.88 - 48.06 | 1.4455 times | Fri 28 November 2025 | 46.29 (-1.49%) | 47.01 | 45.72 - 47.36 | 0.9754 times | Fri 21 November 2025 | 46.99 (-0.04%) | 46.70 | 44.63 - 48.14 | 1.1755 times | Fri 14 November 2025 | 47.01 (-7.33%) | 50.85 | 46.08 - 51.04 | 1.1689 times | Fri 07 November 2025 | 50.73 (-5.74%) | 51.45 | 49.31 - 52.35 | 0.7556 times | Fri 31 October 2025 | 53.82 (0%) | 50.48 | 49.59 - 54.01 | 0.3946 times | Fri 31 October 2025 | 53.82 (-4.47%) | 56.61 | 49.59 - 57.48 | 1.1278 times | Fri 24 October 2025 | 56.34 (-3.46%) | 58.55 | 56.13 - 58.83 | 0.7746 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 46.67 and 51.96
| Monthly Target 1 | 42.54 |
| Monthly Target 2 | 45.5 |
| Monthly Target 3 | 47.833333333333 |
| Monthly Target 4 | 50.79 |
| Monthly Target 5 | 53.12 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.45 (4.67%) | 45.78 | 44.88 - 50.17 | 0.8642 times | Fri 28 November 2025 | 46.29 (-13.99%) | 51.45 | 44.63 - 52.35 | 0.8001 times | Fri 31 October 2025 | 53.82 (-15.3%) | 63.29 | 49.59 - 65.61 | 0.9565 times | Tue 30 September 2025 | 63.54 (4.4%) | 60.03 | 57.75 - 65.73 | 0.9877 times | Fri 29 August 2025 | 60.86 (-0.75%) | 61.39 | 57.91 - 65.00 | 1.2022 times | Thu 31 July 2025 | 61.32 (-37.67%) | 98.13 | 61.12 - 101.46 | 1.8388 times | Mon 30 June 2025 | 98.38 (4.88%) | 93.48 | 88.30 - 98.65 | 1.1159 times | Fri 30 May 2025 | 93.80 (3.77%) | 90.55 | 88.59 - 104.00 | 0.9463 times | Wed 30 April 2025 | 90.39 (6.28%) | 84.42 | 71.20 - 90.54 | 0.624 times | Mon 31 March 2025 | 85.05 (3.39%) | 82.53 | 77.87 - 89.40 | 0.6644 times | Fri 28 February 2025 | 82.26 (7.3%) | 75.85 | 74.94 - 83.70 | 0.5644 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 48.02 |
| 12 day DMA | 48.39 |
| 20 day DMA | 47.6 |
| 35 day DMA | 47.65 |
| 50 day DMA | 50.24 |
| 100 day DMA | 55.72 |
| 150 day DMA | 67.09 |
| 200 day DMA | 71.53 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.17 | 48.03 | 48.16 |
| 12 day EMA | 48.08 | 48.01 | 48.05 |
| 20 day EMA | 48.16 | 48.13 | 48.17 |
| 35 day EMA | 49.57 | 49.64 | 49.75 |
| 50 day EMA | 50.91 | 51.01 | 51.14 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.02 | 48.07 | 48.32 |
| 12 day SMA | 48.39 | 48.3 | 48.28 |
| 20 day SMA | 47.6 | 47.5 | 47.41 |
| 35 day SMA | 47.65 | 47.72 | 47.89 |
| 50 day SMA | 50.24 | 50.5 | 50.74 |
| 100 day SMA | 55.72 | 55.84 | 55.96 |
| 150 day SMA | 67.09 | 67.44 | 67.78 |
| 200 day SMA | 71.53 | 71.69 | 71.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.