Login or Join
HomepageLibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 59.56 and 60.74
| Daily Target 1 | 58.65 |
| Daily Target 2 | 59.29 |
| Daily Target 3 | 59.833333333333 |
| Daily Target 4 | 60.47 |
| Daily Target 5 | 61.01 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 59.92 (1.85%) | 59.42 | 59.20 - 60.38 | 0.5005 times |
| Mon 11 August 2025 | 58.83 (0.91%) | 58.33 | 57.91 - 59.68 | 0.6613 times |
| Fri 08 August 2025 | 58.30 (-0.88%) | 58.81 | 58.19 - 59.37 | 0.7883 times |
| Thu 07 August 2025 | 58.82 (-1.26%) | 60.00 | 58.43 - 60.27 | 0.7014 times |
| Wed 06 August 2025 | 59.57 (-1.15%) | 60.84 | 59.33 - 61.01 | 1.1175 times |
| Tue 05 August 2025 | 60.26 (0.25%) | 59.70 | 59.49 - 61.08 | 0.9742 times |
| Fri 01 August 2025 | 60.11 (-1.97%) | 61.39 | 59.87 - 61.70 | 1.1835 times |
| Thu 31 July 2025 | 61.32 (-3.63%) | 64.09 | 61.12 - 64.28 | 1.159 times |
| Wed 30 July 2025 | 63.63 (-0.16%) | 63.71 | 62.38 - 65.02 | 1.6582 times |
| Tue 29 July 2025 | 63.73 (-5.63%) | 68.17 | 63.62 - 68.17 | 1.2561 times |
| Mon 28 July 2025 | 67.53 (-3.83%) | 70.26 | 67.14 - 70.32 | 0.9986 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 58.92 and 61.39
| Weekly Target 1 | 56.93 |
| Weekly Target 2 | 58.43 |
| Weekly Target 3 | 59.403333333333 |
| Weekly Target 4 | 60.9 |
| Weekly Target 5 | 61.87 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 59.92 (2.78%) | 58.33 | 57.91 - 60.38 | 0.3626 times |
| Fri 08 August 2025 | 58.30 (-3.01%) | 59.70 | 58.19 - 61.08 | 1.1177 times |
| Fri 01 August 2025 | 60.11 (-14.4%) | 70.26 | 59.87 - 70.32 | 1.9522 times |
| Fri 25 July 2025 | 70.22 (-19.64%) | 88.58 | 69.70 - 91.79 | 1.3342 times |
| Fri 18 July 2025 | 87.38 (-7.9%) | 94.88 | 86.47 - 96.85 | 1.3976 times |
| Fri 11 July 2025 | 94.88 (-5.65%) | 100.49 | 94.74 - 101.46 | 0.8283 times |
| Thu 03 July 2025 | 100.56 (4.58%) | 96.26 | 96.07 - 101.43 | 0.5747 times |
| Fri 27 June 2025 | 96.16 (4.24%) | 91.39 | 91.39 - 96.88 | 1.1502 times |
| Fri 20 June 2025 | 92.25 (0.02%) | 89.11 | 88.30 - 92.93 | 0.5608 times |
| Fri 13 June 2025 | 92.23 (-2.05%) | 94.21 | 91.52 - 96.97 | 0.7218 times |
| Fri 06 June 2025 | 94.16 (0.38%) | 93.48 | 91.14 - 94.93 | 0.7267 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 57.02 and 60.81
| Monthly Target 1 | 56.05 |
| Monthly Target 2 | 57.99 |
| Monthly Target 3 | 59.843333333333 |
| Monthly Target 4 | 61.78 |
| Monthly Target 5 | 63.63 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 59.92 (-2.28%) | 61.39 | 57.91 - 61.70 | 0.6838 times |
| Thu 31 July 2025 | 61.32 (-37.67%) | 98.13 | 61.12 - 101.46 | 2.0424 times |
| Mon 30 June 2025 | 98.38 (4.88%) | 93.48 | 88.30 - 98.65 | 1.2394 times |
| Fri 30 May 2025 | 93.80 (3.77%) | 90.55 | 88.59 - 104.00 | 1.0511 times |
| Wed 30 April 2025 | 90.39 (6.28%) | 84.42 | 71.20 - 90.54 | 0.6931 times |
| Mon 31 March 2025 | 85.05 (3.39%) | 82.53 | 77.87 - 89.40 | 0.738 times |
| Fri 28 February 2025 | 82.26 (7.3%) | 75.85 | 74.94 - 83.70 | 0.6269 times |
| Fri 31 January 2025 | 76.66 (2.54%) | 75.00 | 72.45 - 82.17 | 0.8806 times |
| Tue 31 December 2024 | 74.76 (-12.38%) | 86.49 | 74.29 - 86.49 | 0.5906 times |
| Tue 26 November 2024 | 85.32 (5.57%) | 87.31 | 84.87 - 101.50 | 1.4542 times |
| Thu 31 October 2024 | 80.82 (4.57%) | 77.00 | 76.23 - 86.17 | 0.9038 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 59.09 |
| 12 day DMA | 61.85 |
| 20 day DMA | 72.45 |
| 35 day DMA | 83.03 |
| 50 day DMA | 86.04 |
| 100 day DMA | 86.23 |
| 150 day DMA | 84.02 |
| 200 day DMA | 83.92 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.75 | 59.66 | 60.07 |
| 12 day EMA | 64.47 | 65.3 | 66.48 |
| 20 day EMA | 70.3 | 71.39 | 72.71 |
| 35 day EMA | 77.14 | 78.15 | 79.29 |
| 50 day EMA | 84.25 | 85.24 | 86.32 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.09 | 59.16 | 59.41 |
| 12 day SMA | 61.85 | 64.09 | 66.77 |
| 20 day SMA | 72.45 | 74.28 | 76.08 |
| 35 day SMA | 83.03 | 83.95 | 84.84 |
| 50 day SMA | 86.04 | 86.77 | 87.53 |
| 100 day SMA | 86.23 | 86.45 | 86.69 |
| 150 day SMA | 84.02 | 84.12 | 84.25 |
| 200 day SMA | 83.92 | 84.03 | 84.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.