Login or Join
HomepageLibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 39.47 and 41.27
| Daily Target 1 | 38.05 |
| Daily Target 2 | 39.08 |
| Daily Target 3 | 39.853333333333 |
| Daily Target 4 | 40.88 |
| Daily Target 5 | 41.65 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.10 (4.18%) | 38.96 | 38.83 - 40.63 | 0.7648 times | Thu 30 April 2026 | 38.49 (4.14%) | 36.60 | 36.60 - 39.09 | 1.0177 times | Wed 29 April 2026 | 36.96 (-8.06%) | 39.99 | 36.94 - 40.53 | 1.3945 times | Tue 28 April 2026 | 40.20 (-1.01%) | 41.26 | 39.76 - 41.52 | 1.9348 times | Mon 27 April 2026 | 40.61 (-3.17%) | 41.38 | 39.89 - 42.90 | 1.8777 times | Fri 24 April 2026 | 41.94 (-25.73%) | 55.46 | 41.43 - 57.47 | 0.8917 times | Thu 23 April 2026 | 56.47 (-0.26%) | 58.23 | 56.39 - 59.23 | 0.5167 times | Wed 22 April 2026 | 56.62 (0.39%) | 56.64 | 56.21 - 57.29 | 0.3687 times | Tue 21 April 2026 | 56.40 (-1.21%) | 57.39 | 56.28 - 57.94 | 0.4742 times | Mon 20 April 2026 | 57.09 (3.37%) | 55.26 | 55.26 - 58.18 | 0.7591 times | Fri 17 April 2026 | 55.23 (0.35%) | 54.98 | 54.77 - 56.34 | 0.2849 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 35.2 and 41.5
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 36.83 |
| Weekly Target 3 | 39.866666666667 |
| Weekly Target 4 | 43.13 |
| Weekly Target 5 | 46.17 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.10 (-4.39%) | 41.38 | 36.60 - 42.90 | 3.1607 times | Fri 24 April 2026 | 41.94 (-24.06%) | 55.26 | 41.43 - 59.23 | 1.3614 times | Fri 17 April 2026 | 55.23 (8.02%) | 51.00 | 50.19 - 56.34 | 0.7945 times | Fri 10 April 2026 | 51.13 (-0.12%) | 51.19 | 50.53 - 52.98 | 0.5654 times | Thu 02 April 2026 | 51.19 (0.29%) | 51.04 | 48.59 - 52.33 | 0.5578 times | Fri 27 March 2026 | 51.04 (3.03%) | 50.33 | 49.34 - 51.93 | 0.5535 times | Fri 20 March 2026 | 49.54 (-2.36%) | 50.82 | 48.30 - 52.87 | 0.4311 times | Fri 13 March 2026 | 50.74 (-6.25%) | 53.25 | 50.04 - 53.30 | 1.0083 times | Fri 06 March 2026 | 54.12 (-0.9%) | 53.57 | 52.65 - 55.05 | 0.7993 times | Fri 27 February 2026 | 54.61 (1.92%) | 52.86 | 52.00 - 55.26 | 0.7681 times | Fri 20 February 2026 | 53.58 (-3.63%) | 55.62 | 52.67 - 56.08 | 0.6662 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 39.47 and 41.27
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 39.853333333333 |
| Monthly Target 4 | 40.88 |
| Monthly Target 5 | 41.65 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.10 (4.18%) | 38.96 | 38.83 - 40.63 | 0.0932 times | Thu 30 April 2026 | 38.49 (-23.48%) | 50.16 | 36.60 - 59.23 | 1.5561 times | Tue 31 March 2026 | 50.30 (-7.89%) | 53.57 | 48.30 - 55.05 | 0.8381 times | Fri 27 February 2026 | 54.61 (13.51%) | 47.91 | 47.59 - 57.84 | 1.1003 times | Fri 30 January 2026 | 48.11 (-1.01%) | 48.56 | 42.10 - 50.25 | 1.1105 times | Wed 31 December 2025 | 48.60 (4.99%) | 45.78 | 44.88 - 50.17 | 1.0957 times | Fri 28 November 2025 | 46.29 (-13.99%) | 51.45 | 44.63 - 52.35 | 0.8527 times | Fri 31 October 2025 | 53.82 (-15.3%) | 63.29 | 49.59 - 65.61 | 1.0194 times | Tue 30 September 2025 | 63.54 (4.4%) | 60.03 | 57.75 - 65.73 | 1.0527 times | Fri 29 August 2025 | 60.86 (-0.75%) | 61.39 | 57.91 - 65.00 | 1.2813 times | Thu 31 July 2025 | 61.32 (-37.67%) | 98.13 | 61.12 - 101.46 | 1.9599 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 39.27 |
| 12 day DMA | 47.93 |
| 20 day DMA | 49.4 |
| 35 day DMA | 49.92 |
| 50 day DMA | 50.93 |
| 100 day DMA | 49.96 |
| 150 day DMA | 51.29 |
| 200 day DMA | 54.6 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.79 | 41.14 | 42.47 |
| 12 day EMA | 44.99 | 45.88 | 47.22 |
| 20 day EMA | 47.28 | 48.04 | 49.05 |
| 35 day EMA | 49.35 | 49.89 | 50.56 |
| 50 day EMA | 50.15 | 50.56 | 51.05 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.27 | 39.64 | 43.24 |
| 12 day SMA | 47.93 | 48.87 | 49.86 |
| 20 day SMA | 49.4 | 49.96 | 50.55 |
| 35 day SMA | 49.92 | 50.27 | 50.62 |
| 50 day SMA | 50.93 | 51.25 | 51.58 |
| 100 day SMA | 49.96 | 50.03 | 50.11 |
| 150 day SMA | 51.29 | 51.44 | 51.59 |
| 200 day SMA | 54.6 | 54.83 | 55.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.