Login or Join
HomepageLibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 53.64 and 55.56
| Daily Target 1 | 52.11 |
| Daily Target 2 | 53.24 |
| Daily Target 3 | 54.03 |
| Daily Target 4 | 55.16 |
| Daily Target 5 | 55.95 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.37 (-0.44%) | 53.57 | 52.90 - 54.82 | 1.3662 times | Fri 27 February 2026 | 54.61 (2.88%) | 52.96 | 52.41 - 55.26 | 0.9338 times | Thu 26 February 2026 | 53.08 (1.03%) | 52.72 | 52.68 - 53.62 | 0.6979 times | Wed 25 February 2026 | 52.54 (-2.67%) | 53.77 | 52.31 - 54.26 | 0.7895 times | Tue 24 February 2026 | 53.98 (1.91%) | 53.00 | 53.00 - 54.50 | 1.0153 times | Mon 23 February 2026 | 52.97 (-1.14%) | 52.86 | 52.00 - 53.70 | 1.1873 times | Fri 20 February 2026 | 53.58 (-0.7%) | 53.84 | 52.67 - 54.47 | 1.2441 times | Thu 19 February 2026 | 53.96 (-3.05%) | 55.62 | 53.67 - 56.05 | 1.1158 times | Wed 18 February 2026 | 55.66 (1.03%) | 55.05 | 54.98 - 56.08 | 0.7618 times | Tue 17 February 2026 | 55.09 (-0.92%) | 55.62 | 54.50 - 56.06 | 0.8885 times | Fri 13 February 2026 | 55.60 (0%) | 55.42 | 55.16 - 56.47 | 1.3254 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 53.64 and 55.56
| Weekly Target 1 | 52.11 |
| Weekly Target 2 | 53.24 |
| Weekly Target 3 | 54.03 |
| Weekly Target 4 | 55.16 |
| Weekly Target 5 | 55.95 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.37 (-0.44%) | 53.57 | 52.90 - 54.82 | 0.2789 times | Fri 27 February 2026 | 54.61 (1.92%) | 52.86 | 52.00 - 55.26 | 0.9441 times | Fri 20 February 2026 | 53.58 (-3.63%) | 55.62 | 52.67 - 56.08 | 0.8188 times | Fri 13 February 2026 | 55.60 (0%) | 55.42 | 55.16 - 56.47 | 0.2706 times | Fri 13 February 2026 | 55.60 (3.42%) | 53.65 | 52.82 - 57.84 | 1.5109 times | Fri 06 February 2026 | 53.76 (11.74%) | 47.91 | 47.59 - 53.81 | 1.4745 times | Fri 30 January 2026 | 48.11 (7.82%) | 44.61 | 42.10 - 49.96 | 1.7465 times | Fri 23 January 2026 | 44.62 (1.02%) | 43.54 | 42.81 - 45.32 | 0.8606 times | Fri 16 January 2026 | 44.17 (-9.97%) | 48.75 | 43.77 - 49.22 | 1.0565 times | Fri 09 January 2026 | 49.06 (0.66%) | 48.63 | 47.10 - 50.10 | 1.0386 times | Fri 02 January 2026 | 48.74 (1.02%) | 48.20 | 48.15 - 50.25 | 1.048 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 53.64 and 55.56
| Monthly Target 1 | 52.11 |
| Monthly Target 2 | 53.24 |
| Monthly Target 3 | 54.03 |
| Monthly Target 4 | 55.16 |
| Monthly Target 5 | 55.95 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.37 (-0.44%) | 53.57 | 52.90 - 54.82 | 0.057 times | Fri 27 February 2026 | 54.61 (13.51%) | 47.91 | 47.59 - 57.84 | 1.0261 times | Fri 30 January 2026 | 48.11 (-1.01%) | 48.56 | 42.10 - 50.25 | 1.0356 times | Wed 31 December 2025 | 48.60 (4.99%) | 45.78 | 44.88 - 50.17 | 1.0218 times | Fri 28 November 2025 | 46.29 (-13.99%) | 51.45 | 44.63 - 52.35 | 0.7952 times | Fri 31 October 2025 | 53.82 (-15.3%) | 63.29 | 49.59 - 65.61 | 0.9507 times | Tue 30 September 2025 | 63.54 (4.4%) | 60.03 | 57.75 - 65.73 | 0.9817 times | Fri 29 August 2025 | 60.86 (-0.75%) | 61.39 | 57.91 - 65.00 | 1.1949 times | Thu 31 July 2025 | 61.32 (-37.67%) | 98.13 | 61.12 - 101.46 | 1.8277 times | Mon 30 June 2025 | 98.38 (4.88%) | 93.48 | 88.30 - 98.65 | 1.1092 times | Fri 30 May 2025 | 93.80 (3.77%) | 90.55 | 88.59 - 104.00 | 0.9406 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 53.72 |
| 12 day DMA | 54.25 |
| 20 day DMA | 54.16 |
| 35 day DMA | 50.37 |
| 50 day DMA | 49.81 |
| 100 day DMA | 50.68 |
| 150 day DMA | 54.21 |
| 200 day DMA | 64.04 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.98 | 53.78 | 53.36 |
| 12 day EMA | 53.79 | 53.68 | 53.51 |
| 20 day EMA | 53.08 | 52.94 | 52.76 |
| 35 day EMA | 51.95 | 51.81 | 51.65 |
| 50 day EMA | 50.1 | 49.93 | 49.74 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.72 | 53.44 | 53.23 |
| 12 day SMA | 54.25 | 54.34 | 54.47 |
| 20 day SMA | 54.16 | 53.93 | 53.61 |
| 35 day SMA | 50.37 | 50.22 | 50.06 |
| 50 day SMA | 49.81 | 49.69 | 49.58 |
| 100 day SMA | 50.68 | 50.77 | 50.88 |
| 150 day SMA | 54.21 | 54.3 | 54.4 |
| 200 day SMA | 64.04 | 64.24 | 64.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.