Login or Join
HomepageLibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 15.81 and 16.42
| Daily Target 1 | 15.66 |
| Daily Target 2 | 15.96 |
| Daily Target 3 | 16.273333333333 |
| Daily Target 4 | 16.57 |
| Daily Target 5 | 16.88 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.25 (-2.69%) | 16.59 | 15.98 - 16.59 | 1.2563 times | Tue 23 April 2024 | 16.70 (1.52%) | 16.45 | 16.43 - 17.01 | 1.137 times | Mon 22 April 2024 | 16.45 (-1.85%) | 16.86 | 16.16 - 16.89 | 1.2662 times | Fri 19 April 2024 | 16.76 (0.9%) | 16.51 | 16.31 - 16.77 | 1.0841 times | Thu 18 April 2024 | 16.61 (2.22%) | 16.27 | 16.21 - 16.66 | 0.7465 times | Wed 17 April 2024 | 16.25 (-0.49%) | 16.45 | 16.13 - 16.69 | 1.1265 times | Tue 16 April 2024 | 16.33 (-2.68%) | 16.63 | 16.30 - 16.78 | 1.3039 times | Mon 15 April 2024 | 16.78 (0.72%) | 16.76 | 16.54 - 16.89 | 0.6282 times | Fri 12 April 2024 | 16.66 (-3.25%) | 17.17 | 16.60 - 17.27 | 0.7496 times | Thu 11 April 2024 | 17.22 (0.76%) | 17.12 | 16.97 - 17.33 | 0.7017 times | Wed 10 April 2024 | 17.09 (-1.73%) | 17.00 | 16.70 - 17.12 | 0.9274 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 15.6 and 16.63
| Weekly Target 1 | 15.38 |
| Weekly Target 2 | 15.82 |
| Weekly Target 3 | 16.413333333333 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 17.44 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.25 (-3.04%) | 16.86 | 15.98 - 17.01 | 0.8627 times | Fri 19 April 2024 | 16.76 (0.6%) | 16.76 | 16.13 - 16.89 | 1.1527 times | Fri 12 April 2024 | 16.66 (-1.71%) | 17.08 | 16.60 - 17.41 | 0.882 times | Fri 05 April 2024 | 16.95 (0.18%) | 16.72 | 16.15 - 17.19 | 0.8547 times | Thu 28 March 2024 | 16.92 (1.26%) | 16.75 | 16.58 - 17.21 | 0.6674 times | Fri 22 March 2024 | 16.71 (-0.42%) | 16.65 | 16.43 - 17.45 | 1.014 times | Fri 15 March 2024 | 16.78 (-3.34%) | 17.51 | 16.68 - 17.91 | 0.9906 times | Fri 08 March 2024 | 17.36 (-0.17%) | 17.18 | 16.85 - 17.54 | 1.2483 times | Fri 01 March 2024 | 17.39 (-4.61%) | 18.04 | 16.91 - 18.30 | 1.1448 times | Fri 23 February 2024 | 18.23 (0.72%) | 18.20 | 17.44 - 18.96 | 1.1827 times | Fri 16 February 2024 | 18.10 (-5.19%) | 19.05 | 17.52 - 19.53 | 1.5546 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 15.4 and 16.83
| Monthly Target 1 | 15.12 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 16.546666666667 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 17.98 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.25 (-3.96%) | 16.72 | 15.98 - 17.41 | 0.7499 times | Thu 28 March 2024 | 16.92 (-3.31%) | 17.50 | 16.43 - 18.05 | 0.854 times | Thu 29 February 2024 | 17.50 (-11.17%) | 19.82 | 17.44 - 20.03 | 0.9771 times | Wed 31 January 2024 | 19.70 (10.86%) | 17.52 | 17.34 - 20.56 | 0.8742 times | Fri 29 December 2023 | 17.77 (11.06%) | 15.99 | 15.58 - 17.90 | 0.994 times | Thu 30 November 2023 | 16.00 (2.83%) | 15.18 | 15.01 - 16.58 | 1.2288 times | Tue 31 October 2023 | 15.56 (-9.11%) | 17.13 | 15.03 - 17.13 | 0.8545 times | Fri 29 September 2023 | 17.12 (-7.16%) | 18.57 | 16.51 - 18.90 | 1.0011 times | Thu 31 August 2023 | 18.44 (-0.7%) | 18.57 | 17.20 - 18.82 | 1.571 times | Mon 31 July 2023 | 18.57 (10.14%) | 16.83 | 16.63 - 19.43 | 0.8955 times | Fri 30 June 2023 | 16.86 (3.44%) | 16.31 | 15.88 - 17.68 | 1.3128 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 16.71 |
| 20 day DMA | 16.76 |
| 35 day DMA | 16.87 |
| 50 day DMA | 17.22 |
| 100 day DMA | 17.65 |
| 150 day DMA | 17.16 |
| 200 day DMA | 17.42 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 16.62 | 16.58 |
| 12 day EMA | 16.63 | 16.7 | 16.7 |
| 20 day EMA | 16.74 | 16.79 | 16.8 |
| 35 day EMA | 17.04 | 17.09 | 17.11 |
| 50 day EMA | 17.31 | 17.35 | 17.38 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.55 | 16.48 |
| 12 day SMA | 16.71 | 16.78 | 16.8 |
| 20 day SMA | 16.76 | 16.78 | 16.78 |
| 35 day SMA | 16.87 | 16.89 | 16.9 |
| 50 day SMA | 17.22 | 17.28 | 17.32 |
| 100 day SMA | 17.65 | 17.66 | 17.65 |
| 150 day SMA | 17.16 | 17.18 | 17.19 |
| 200 day SMA | 17.42 | 17.43 | 17.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.