Login or Join
HomepageLibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 10.56 and 10.88
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.636666666667 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.96 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 10.63 (1.43%) | 10.48 | 10.48 - 10.80 | 1.5928 times | Wed 16 April 2025 | 10.48 (0%) | 10.62 | 10.44 - 10.75 | 0 times | Wed 16 April 2025 | 10.48 (0%) | 10.62 | 10.44 - 10.75 | 0 times | Wed 16 April 2025 | 10.48 (0%) | 10.62 | 10.44 - 10.74 | 1.4746 times | Wed 16 April 2025 | 10.48 (0%) | 10.62 | 10.44 - 10.75 | 0 times | Wed 16 April 2025 | 10.48 (-1.69%) | 10.62 | 10.44 - 10.75 | 0 times | Tue 15 April 2025 | 10.66 (1.43%) | 10.50 | 10.50 - 10.71 | 1.2326 times | Mon 14 April 2025 | 10.51 (0%) | 10.55 | 10.40 - 10.66 | 1.3575 times | Fri 11 April 2025 | 10.51 (-0.57%) | 10.61 | 10.43 - 10.65 | 1.8028 times | Thu 10 April 2025 | 10.57 (-0.66%) | 10.62 | 10.32 - 10.67 | 2.5397 times | Wed 09 April 2025 | 10.64 (6.19%) | 9.91 | 9.84 - 10.75 | 2.8465 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 10.54 and 10.9
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.623333333333 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 10.63 (1.43%) | 10.62 | 10.44 - 10.80 | 0.2475 times | Wed 16 April 2025 | 10.48 (0%) | 10.62 | 10.44 - 10.75 | 0 times | Wed 16 April 2025 | 10.48 (0%) | 10.62 | 10.44 - 10.74 | 0.2292 times | Wed 16 April 2025 | 10.48 (0%) | 10.62 | 10.44 - 10.75 | 0 times | Wed 16 April 2025 | 10.48 (-0.29%) | 10.55 | 10.40 - 10.75 | 0.4025 times | Fri 11 April 2025 | 10.51 (2.04%) | 10.07 | 9.84 - 10.75 | 2.0656 times | Fri 04 April 2025 | 10.30 (-10.43%) | 11.42 | 10.22 - 11.69 | 1.9946 times | Fri 28 March 2025 | 11.50 (-1.46%) | 11.68 | 11.48 - 11.76 | 0.788 times | Fri 21 March 2025 | 11.67 (1.39%) | 11.45 | 11.45 - 12.07 | 2.1472 times | Fri 14 March 2025 | 11.51 (-1.29%) | 11.55 | 11.27 - 11.80 | 2.1254 times | Fri 07 March 2025 | 11.66 (0.87%) | 11.56 | 11.24 - 11.82 | 2.1175 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 9.31 and 11.16
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 10.72 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 10.63 (-7.65%) | 11.65 | 9.84 - 11.69 | 0.6271 times | Mon 31 March 2025 | 11.51 (-0.43%) | 11.56 | 11.24 - 12.07 | 1.0171 times | Fri 28 February 2025 | 11.56 (0.43%) | 11.37 | 10.55 - 11.79 | 1.3113 times | Fri 31 January 2025 | 11.51 (-9.8%) | 12.80 | 11.42 - 13.17 | 0.9036 times | Tue 31 December 2024 | 12.76 (-7.27%) | 13.36 | 12.12 - 13.46 | 0.9344 times | Tue 26 November 2024 | 13.76 (-30.54%) | 20.03 | 10.93 - 20.88 | 1.6278 times | Thu 31 October 2024 | 19.81 (-6.16%) | 21.07 | 19.79 - 21.53 | 0.9177 times | Mon 30 September 2024 | 21.11 (9.1%) | 19.25 | 19.04 - 21.56 | 0.9417 times | Fri 30 August 2024 | 19.35 (-0.72%) | 19.46 | 17.82 - 19.58 | 0.8071 times | Wed 31 July 2024 | 19.49 (11.82%) | 17.40 | 17.31 - 20.03 | 0.9123 times | Fri 28 June 2024 | 17.43 (4.56%) | 16.79 | 16.33 - 18.32 | 1.2973 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.76 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.17 |
| 100 day DMA | 11.75 |
| 150 day DMA | 14.48 |
| 200 day DMA | 15.59 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.49 | 10.5 |
| 12 day EMA | 10.6 | 10.6 | 10.62 |
| 20 day EMA | 10.74 | 10.75 | 10.78 |
| 35 day EMA | 10.9 | 10.92 | 10.95 |
| 50 day EMA | 11.11 | 11.13 | 11.16 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.48 | 10.52 |
| 12 day SMA | 10.5 | 10.46 | 10.44 |
| 20 day SMA | 10.76 | 10.8 | 10.86 |
| 35 day SMA | 11.12 | 11.15 | 11.18 |
| 50 day SMA | 11.17 | 11.18 | 11.2 |
| 100 day SMA | 11.75 | 11.77 | 11.78 |
| 150 day SMA | 14.48 | 14.54 | 14.61 |
| 200 day SMA | 15.59 | 15.62 | 15.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.