Login or Join
HomepageLibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 10.84 and 11.11
| Daily Target 1 | 10.77 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 11.043333333333 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.31 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 11.04 (-0.45%) | 11.07 | 10.91 - 11.18 | 0.7197 times | Fri 30 January 2026 | 11.09 (-0.27%) | 11.17 | 10.97 - 11.21 | 0.6354 times | Thu 29 January 2026 | 11.12 (3.73%) | 10.76 | 10.76 - 11.12 | 1.2161 times | Wed 28 January 2026 | 10.72 (-0.46%) | 10.77 | 10.65 - 10.88 | 0.5635 times | Tue 27 January 2026 | 10.77 (-1.01%) | 10.91 | 10.76 - 10.99 | 1.0873 times | Mon 26 January 2026 | 10.88 (-0.09%) | 10.92 | 10.80 - 10.98 | 1.0971 times | Fri 23 January 2026 | 10.89 (3.52%) | 10.50 | 10.33 - 10.99 | 1.4266 times | Thu 22 January 2026 | 10.52 (0%) | 10.64 | 10.47 - 10.74 | 1.1002 times | Wed 21 January 2026 | 10.52 (2.73%) | 10.25 | 10.25 - 10.61 | 1.119 times | Tue 20 January 2026 | 10.24 (0%) | 10.15 | 10.09 - 10.35 | 1.0351 times | Fri 16 January 2026 | 10.24 (-2.57%) | 10.50 | 10.22 - 10.50 | 0.9658 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 10.84 and 11.11
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.043333333333 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 11.04 (-0.45%) | 11.07 | 10.91 - 11.18 | 0.2208 times | Fri 30 January 2026 | 11.09 (1.84%) | 10.92 | 10.65 - 11.21 | 1.4108 times | Fri 23 January 2026 | 10.89 (6.35%) | 10.15 | 10.09 - 10.99 | 1.4358 times | Fri 16 January 2026 | 10.24 (-3.31%) | 10.59 | 10.22 - 10.71 | 1.05 times | Fri 09 January 2026 | 10.59 (-2.84%) | 10.90 | 10.52 - 11.13 | 1.023 times | Fri 02 January 2026 | 10.90 (-1.8%) | 11.08 | 10.86 - 11.30 | 0.8281 times | Fri 26 December 2025 | 11.10 (-0.72%) | 11.19 | 11.06 - 11.36 | 0.4941 times | Fri 19 December 2025 | 11.18 (-0.62%) | 11.27 | 10.87 - 11.32 | 1.2506 times | Fri 12 December 2025 | 11.25 (-0.79%) | 11.38 | 10.76 - 11.44 | 1.3765 times | Fri 05 December 2025 | 11.34 (-0.61%) | 11.32 | 10.99 - 11.68 | 0.9103 times | Fri 28 November 2025 | 11.41 (3.45%) | 11.04 | 10.87 - 11.44 | 0.882 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 10.84 and 11.11
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.043333333333 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 11.04 (-0.45%) | 11.07 | 10.91 - 11.18 | 0.049 times | Fri 30 January 2026 | 11.09 (-0.45%) | 11.15 | 10.09 - 11.21 | 1.1331 times | Wed 31 December 2025 | 11.14 (-2.37%) | 11.32 | 10.76 - 11.68 | 1.038 times | Fri 28 November 2025 | 11.41 (3.73%) | 10.83 | 10.52 - 11.44 | 0.8481 times | Fri 31 October 2025 | 11.00 (-4.01%) | 11.48 | 10.34 - 11.97 | 1.3332 times | Tue 30 September 2025 | 11.46 (-2.39%) | 11.53 | 11.25 - 12.09 | 0.9744 times | Fri 29 August 2025 | 11.74 (17.17%) | 10.44 | 9.92 - 11.86 | 1.0629 times | Thu 31 July 2025 | 10.02 (0.1%) | 10.00 | 9.62 - 10.38 | 0.9452 times | Mon 30 June 2025 | 10.01 (3.95%) | 9.61 | 9.45 - 10.11 | 0.9213 times | Fri 30 May 2025 | 9.63 (-12.05%) | 10.89 | 9.03 - 10.92 | 1.6946 times | Wed 30 April 2025 | 10.95 (-4.87%) | 11.65 | 9.84 - 11.69 | 0.8556 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.98 |
| 100 day DMA | 11.09 |
| 150 day DMA | 10.99 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.93 | 10.85 |
| 12 day EMA | 10.85 | 10.81 | 10.76 |
| 20 day EMA | 10.83 | 10.81 | 10.78 |
| 35 day EMA | 10.85 | 10.84 | 10.82 |
| 50 day EMA | 10.96 | 10.96 | 10.95 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.92 | 10.88 |
| 12 day SMA | 10.71 | 10.67 | 10.62 |
| 20 day SMA | 10.73 | 10.72 | 10.72 |
| 35 day SMA | 10.9 | 10.9 | 10.89 |
| 50 day SMA | 10.98 | 10.98 | 10.97 |
| 100 day SMA | 11.09 | 11.1 | 11.1 |
| 150 day SMA | 10.99 | 10.98 | 10.98 |
| 200 day SMA | 10.72 | 10.72 | 10.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.