Login or Join
HomepageLibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 11.46 and 11.61
| Daily Target 1 | 11.34 |
| Daily Target 2 | 11.43 |
| Daily Target 3 | 11.493333333333 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 11.64 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 11.51 (0.17%) | 11.41 | 11.41 - 11.56 | 0.9123 times |
| Tue 01 April 2025 | 11.49 (-0.17%) | 11.65 | 11.37 - 11.69 | 1.0497 times |
| Mon 31 March 2025 | 11.51 (0.09%) | 11.42 | 11.35 - 11.57 | 0.9613 times |
| Fri 28 March 2025 | 11.50 (-1.71%) | 11.74 | 11.50 - 11.76 | 0.8626 times |
| Wed 26 March 2025 | 11.70 (1.3%) | 11.50 | 11.48 - 11.76 | 0.6235 times |
| Mon 24 March 2025 | 11.55 (-1.03%) | 11.68 | 11.50 - 11.75 | 0.896 times |
| Fri 21 March 2025 | 11.67 (-2.1%) | 11.81 | 11.65 - 11.93 | 1.4319 times |
| Thu 20 March 2025 | 11.92 (0.25%) | 11.88 | 11.82 - 12.07 | 0.998 times |
| Wed 19 March 2025 | 11.89 (1.19%) | 11.74 | 11.68 - 11.95 | 1.0096 times |
| Tue 18 March 2025 | 11.75 (-0.93%) | 11.85 | 11.74 - 12.05 | 1.255 times |
| Mon 17 March 2025 | 11.86 (3.04%) | 11.45 | 11.45 - 11.86 | 1.7962 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 11.43 and 11.77
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.516666666667 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 11.51 (0.09%) | 11.42 | 11.35 - 11.69 | 0.5034 times |
| Fri 28 March 2025 | 11.50 (-1.46%) | 11.68 | 11.48 - 11.76 | 0.4102 times |
| Fri 21 March 2025 | 11.67 (1.39%) | 11.45 | 11.45 - 12.07 | 1.1177 times |
| Fri 14 March 2025 | 11.51 (-1.29%) | 11.55 | 11.27 - 11.80 | 1.1064 times |
| Fri 07 March 2025 | 11.66 (0.87%) | 11.56 | 11.24 - 11.82 | 1.1023 times |
| Fri 28 February 2025 | 11.56 (1.67%) | 11.35 | 11.20 - 11.79 | 1.0883 times |
| Fri 21 February 2025 | 11.37 (3.08%) | 11.11 | 10.55 - 11.51 | 1.4499 times |
| Fri 14 February 2025 | 11.03 (-2.39%) | 11.39 | 10.82 - 11.41 | 1.5106 times |
| Fri 07 February 2025 | 11.30 (-1.82%) | 11.37 | 11.11 - 11.50 | 0.9817 times |
| Fri 31 January 2025 | 11.51 (-3.11%) | 11.93 | 11.45 - 12.08 | 0.7296 times |
| Fri 24 January 2025 | 11.88 (1.63%) | 11.65 | 11.42 - 12.09 | 0.6346 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 11.28 and 11.6
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 11.523333333333 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 11.51 (0%) | 11.65 | 11.37 - 11.69 | 0.0931 times |
| Mon 31 March 2025 | 11.51 (-0.43%) | 11.56 | 11.24 - 12.07 | 1.0751 times |
| Fri 28 February 2025 | 11.56 (0.43%) | 11.37 | 10.55 - 11.79 | 1.386 times |
| Fri 31 January 2025 | 11.51 (-9.8%) | 12.80 | 11.42 - 13.17 | 0.9551 times |
| Tue 31 December 2024 | 12.76 (-7.27%) | 13.36 | 12.12 - 13.46 | 0.9876 times |
| Tue 26 November 2024 | 13.76 (-30.54%) | 20.03 | 10.93 - 20.88 | 1.7205 times |
| Thu 31 October 2024 | 19.81 (-6.16%) | 21.07 | 19.79 - 21.53 | 0.97 times |
| Mon 30 September 2024 | 21.11 (9.1%) | 19.25 | 19.04 - 21.56 | 0.9953 times |
| Fri 30 August 2024 | 19.35 (-0.72%) | 19.46 | 17.82 - 19.58 | 0.8531 times |
| Wed 31 July 2024 | 19.49 (11.82%) | 17.40 | 17.31 - 20.03 | 0.9643 times |
| Fri 28 June 2024 | 17.43 (4.56%) | 16.79 | 16.33 - 18.32 | 1.3712 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.5 |
| 100 day DMA | 12.89 |
| 150 day DMA | 15.37 |
| 200 day DMA | 16.11 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.56 | 11.59 |
| 12 day EMA | 11.58 | 11.59 | 11.61 |
| 20 day EMA | 11.57 | 11.58 | 11.59 |
| 35 day EMA | 11.57 | 11.57 | 11.57 |
| 50 day EMA | 11.52 | 11.52 | 11.52 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.55 | 11.59 |
| 12 day SMA | 11.66 | 11.65 | 11.64 |
| 20 day SMA | 11.59 | 11.59 | 11.59 |
| 35 day SMA | 11.45 | 11.45 | 11.44 |
| 50 day SMA | 11.5 | 11.5 | 11.51 |
| 100 day SMA | 12.89 | 12.99 | 13.08 |
| 150 day SMA | 15.37 | 15.42 | 15.47 |
| 200 day SMA | 16.11 | 16.14 | 16.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.