LibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyGlobal

Strong Daily Stock price targets for LibertyGlobal LBTYA are 11.42 and 11.71

Daily Target 111.18
Daily Target 211.36
Daily Target 311.473333333333
Daily Target 411.65
Daily Target 511.76

Daily price and volume Liberty Global

Date Closing Open Range Volume
Fri 15 August 2025 11.53 (1.05%) 11.30 11.30 - 11.59 0.9669 times
Thu 14 August 2025 11.41 (0.18%) 11.29 11.22 - 11.45 0.676 times
Wed 13 August 2025 11.39 (2.43%) 11.12 11.07 - 11.40 0.8794 times
Tue 12 August 2025 11.12 (1.46%) 10.99 10.98 - 11.15 0.5805 times
Mon 11 August 2025 10.96 (-0.63%) 11.02 10.92 - 11.10 0.7325 times
Fri 08 August 2025 11.03 (1.19%) 10.94 10.87 - 11.14 0.8475 times
Thu 07 August 2025 10.90 (-1.18%) 11.05 10.81 - 11.09 1.2462 times
Wed 06 August 2025 11.03 (0.18%) 11.04 10.98 - 11.22 0.8108 times
Tue 05 August 2025 11.01 (4.46%) 10.90 10.84 - 11.16 0.8399 times
Fri 01 August 2025 10.54 (5.19%) 10.44 9.92 - 10.98 2.4205 times
Thu 31 July 2025 10.02 (1.62%) 9.86 9.75 - 10.08 1.2059 times

 Daily chart LibertyGlobal

Weekly price and charts LibertyGlobal

Strong weekly Stock price targets for LibertyGlobal LBTYA are 11.23 and 11.9

Weekly Target 110.68
Weekly Target 211.1
Weekly Target 311.346666666667
Weekly Target 411.77
Weekly Target 512.02

Weekly price and volumes for Liberty Global

Date Closing Open Range Volume
Fri 15 August 2025 11.53 (4.53%) 11.02 10.92 - 11.59 1.0734 times
Fri 08 August 2025 11.03 (4.65%) 10.90 10.81 - 11.22 1.0479 times
Fri 01 August 2025 10.54 (5.08%) 9.96 9.63 - 10.98 1.7519 times
Fri 25 July 2025 10.03 (1.11%) 9.96 9.91 - 10.30 1.2203 times
Fri 18 July 2025 9.92 (-0.5%) 9.98 9.62 - 10.29 0.6851 times
Fri 11 July 2025 9.97 (0.1%) 9.90 9.85 - 10.26 0.7835 times
Thu 03 July 2025 9.96 (0.61%) 9.91 9.88 - 10.38 0.7877 times
Fri 27 June 2025 9.90 (1.02%) 9.67 9.67 - 10.07 1.1762 times
Fri 20 June 2025 9.80 (0.51%) 9.89 9.62 - 9.93 0.5187 times
Fri 13 June 2025 9.75 (0.52%) 9.71 9.45 - 10.11 0.9552 times
Fri 06 June 2025 9.70 (0.73%) 9.61 9.49 - 9.81 1.2425 times

 weekly chart LibertyGlobal

Monthly price and charts LibertyGlobal

Strong monthly Stock price targets for LibertyGlobal LBTYA are 10.73 and 12.4

Monthly Target 19.34
Monthly Target 210.44
Monthly Target 311.013333333333
Monthly Target 412.11
Monthly Target 512.68

Monthly price and volumes Liberty Global

Date Closing Open Range Volume
Fri 15 August 2025 11.53 (15.07%) 10.44 9.92 - 11.59 0.5757 times
Thu 31 July 2025 10.02 (0.1%) 10.00 9.62 - 10.38 0.8796 times
Mon 30 June 2025 10.01 (3.95%) 9.61 9.45 - 10.11 0.8573 times
Fri 30 May 2025 9.63 (-12.05%) 10.89 9.03 - 10.92 1.5769 times
Wed 30 April 2025 10.95 (-4.87%) 11.65 9.84 - 11.69 0.7962 times
Mon 31 March 2025 11.51 (-0.43%) 11.56 11.24 - 12.07 0.9329 times
Fri 28 February 2025 11.56 (0.43%) 11.37 10.55 - 11.79 1.2027 times
Fri 31 January 2025 11.51 (-9.8%) 12.80 11.42 - 13.17 0.8288 times
Tue 31 December 2024 12.76 (-7.27%) 13.36 12.12 - 13.46 0.857 times
Tue 26 November 2024 13.76 (-30.54%) 20.03 10.93 - 20.88 1.493 times
Thu 31 October 2024 19.81 (-6.16%) 21.07 19.79 - 21.53 0.8417 times

 monthly chart LibertyGlobal

DMA SMA EMA moving averages of Liberty Global LBTYA

DMA (daily moving average) of Liberty Global LBTYA

DMA period DMA value
5 day DMA 11.28
12 day DMA 10.9
20 day DMA 10.56
35 day DMA 10.32
50 day DMA 10.16
100 day DMA 10.22
150 day DMA 10.65
200 day DMA 11.83

EMA (exponential moving average) of Liberty Global LBTYA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3111.211.1
12 day EMA10.9810.8810.78
20 day EMA10.7210.6410.56
35 day EMA10.4510.3910.33
50 day EMA10.2210.1710.12

SMA (simple moving average) of Liberty Global LBTYA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2811.1811.08
12 day SMA10.910.7610.65
20 day SMA10.5610.4810.41
35 day SMA10.3210.2710.22
50 day SMA10.1610.1210.08
100 day SMA10.2210.2210.23
150 day SMA10.6510.6610.67
200 day SMA11.8311.8811.93
Back to top | Use Dark Theme