Login or Join
HomepageLibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 11.89 and 12.2
| Daily Target 1 | 11.83 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 12.136666666667 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 12.45 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.06 (-1.79%) | 12.20 | 12.02 - 12.33 | 1.0015 times | Wed 25 March 2026 | 12.28 (0.9%) | 12.35 | 12.21 - 12.44 | 1.0176 times | Tue 24 March 2026 | 12.17 (0.75%) | 12.08 | 12.00 - 12.40 | 0.9062 times | Mon 23 March 2026 | 12.08 (3.25%) | 11.66 | 11.62 - 12.10 | 1.3068 times | Fri 20 March 2026 | 11.70 (-1.6%) | 11.87 | 11.61 - 11.91 | 0.7067 times | Thu 19 March 2026 | 11.89 (-2.38%) | 11.86 | 11.75 - 12.12 | 0.5127 times | Tue 17 March 2026 | 12.18 (0.08%) | 12.21 | 12.13 - 12.37 | 0.896 times | Mon 16 March 2026 | 12.17 (-0.08%) | 12.19 | 12.10 - 12.40 | 1.075 times | Fri 13 March 2026 | 12.18 (-1.93%) | 12.56 | 12.14 - 12.60 | 0.914 times | Thu 12 March 2026 | 12.42 (1.72%) | 12.00 | 11.95 - 12.53 | 1.6635 times | Wed 11 March 2026 | 12.21 (-2.16%) | 12.48 | 12.08 - 12.63 | 0.694 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 11.84 and 12.66
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 12.04 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.06 (3.08%) | 11.66 | 11.62 - 12.44 | 0.5177 times | Fri 20 March 2026 | 11.70 (-3.94%) | 12.19 | 11.61 - 12.40 | 0.3903 times | Fri 13 March 2026 | 12.18 (-2.87%) | 12.02 | 11.95 - 12.69 | 0.6332 times | Fri 06 March 2026 | 12.54 (-1.57%) | 12.60 | 12.33 - 12.98 | 1.1873 times | Fri 27 February 2026 | 12.74 (1.59%) | 12.52 | 12.25 - 13.04 | 1.0672 times | Fri 20 February 2026 | 12.54 (15.15%) | 10.90 | 10.90 - 13.52 | 2.3657 times | Fri 13 February 2026 | 10.89 (0%) | 11.21 | 10.82 - 11.35 | 0.3142 times | Fri 13 February 2026 | 10.89 (-7.32%) | 11.69 | 10.82 - 11.83 | 1.3736 times | Fri 06 February 2026 | 11.75 (5.95%) | 11.07 | 10.91 - 11.80 | 1.2214 times | Fri 30 January 2026 | 11.09 (1.84%) | 10.92 | 10.65 - 11.21 | 0.9294 times | Fri 23 January 2026 | 10.89 (6.35%) | 10.15 | 10.09 - 10.99 | 0.9458 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 11.15 and 12.52
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 12.216666666667 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.06 (-5.34%) | 12.60 | 11.61 - 12.98 | 0.8128 times | Fri 27 February 2026 | 12.74 (14.88%) | 11.07 | 10.82 - 13.52 | 1.8893 times | Fri 30 January 2026 | 11.09 (-0.45%) | 11.15 | 10.09 - 11.21 | 1.0015 times | Wed 31 December 2025 | 11.14 (-2.37%) | 11.32 | 10.76 - 11.68 | 0.9175 times | Fri 28 November 2025 | 11.41 (3.73%) | 10.83 | 10.52 - 11.44 | 0.7497 times | Fri 31 October 2025 | 11.00 (-4.01%) | 11.48 | 10.34 - 11.97 | 1.1784 times | Tue 30 September 2025 | 11.46 (-2.39%) | 11.53 | 11.25 - 12.09 | 0.8613 times | Fri 29 August 2025 | 11.74 (17.17%) | 10.44 | 9.92 - 11.86 | 0.9395 times | Thu 31 July 2025 | 10.02 (0.1%) | 10.00 | 9.62 - 10.38 | 0.8355 times | Mon 30 June 2025 | 10.01 (3.95%) | 9.61 | 9.45 - 10.11 | 0.8143 times | Fri 30 May 2025 | 9.63 (-12.05%) | 10.89 | 9.03 - 10.92 | 1.4979 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.15 |
| 50 day DMA | 11.73 |
| 100 day DMA | 11.37 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.14 | 12.07 |
| 12 day EMA | 12.16 | 12.18 | 12.16 |
| 20 day EMA | 12.17 | 12.18 | 12.17 |
| 35 day EMA | 11.95 | 11.94 | 11.92 |
| 50 day EMA | 11.69 | 11.67 | 11.64 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.02 | 12 |
| 12 day SMA | 12.15 | 12.2 | 12.22 |
| 20 day SMA | 12.36 | 12.4 | 12.42 |
| 35 day SMA | 12.15 | 12.13 | 12.09 |
| 50 day SMA | 11.73 | 11.7 | 11.67 |
| 100 day SMA | 11.37 | 11.36 | 11.34 |
| 150 day SMA | 11.39 | 11.39 | 11.38 |
| 200 day SMA | 11.12 | 11.11 | 11.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.