Login or Join
HomepageLibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 11.42 and 11.71
| Daily Target 1 | 11.18 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.473333333333 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 11.76 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 11.53 (1.05%) | 11.30 | 11.30 - 11.59 | 0.9669 times |
| Thu 14 August 2025 | 11.41 (0.18%) | 11.29 | 11.22 - 11.45 | 0.676 times |
| Wed 13 August 2025 | 11.39 (2.43%) | 11.12 | 11.07 - 11.40 | 0.8794 times |
| Tue 12 August 2025 | 11.12 (1.46%) | 10.99 | 10.98 - 11.15 | 0.5805 times |
| Mon 11 August 2025 | 10.96 (-0.63%) | 11.02 | 10.92 - 11.10 | 0.7325 times |
| Fri 08 August 2025 | 11.03 (1.19%) | 10.94 | 10.87 - 11.14 | 0.8475 times |
| Thu 07 August 2025 | 10.90 (-1.18%) | 11.05 | 10.81 - 11.09 | 1.2462 times |
| Wed 06 August 2025 | 11.03 (0.18%) | 11.04 | 10.98 - 11.22 | 0.8108 times |
| Tue 05 August 2025 | 11.01 (4.46%) | 10.90 | 10.84 - 11.16 | 0.8399 times |
| Fri 01 August 2025 | 10.54 (5.19%) | 10.44 | 9.92 - 10.98 | 2.4205 times |
| Thu 31 July 2025 | 10.02 (1.62%) | 9.86 | 9.75 - 10.08 | 1.2059 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 11.23 and 11.9
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.346666666667 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 11.53 (4.53%) | 11.02 | 10.92 - 11.59 | 1.0734 times |
| Fri 08 August 2025 | 11.03 (4.65%) | 10.90 | 10.81 - 11.22 | 1.0479 times |
| Fri 01 August 2025 | 10.54 (5.08%) | 9.96 | 9.63 - 10.98 | 1.7519 times |
| Fri 25 July 2025 | 10.03 (1.11%) | 9.96 | 9.91 - 10.30 | 1.2203 times |
| Fri 18 July 2025 | 9.92 (-0.5%) | 9.98 | 9.62 - 10.29 | 0.6851 times |
| Fri 11 July 2025 | 9.97 (0.1%) | 9.90 | 9.85 - 10.26 | 0.7835 times |
| Thu 03 July 2025 | 9.96 (0.61%) | 9.91 | 9.88 - 10.38 | 0.7877 times |
| Fri 27 June 2025 | 9.90 (1.02%) | 9.67 | 9.67 - 10.07 | 1.1762 times |
| Fri 20 June 2025 | 9.80 (0.51%) | 9.89 | 9.62 - 9.93 | 0.5187 times |
| Fri 13 June 2025 | 9.75 (0.52%) | 9.71 | 9.45 - 10.11 | 0.9552 times |
| Fri 06 June 2025 | 9.70 (0.73%) | 9.61 | 9.49 - 9.81 | 1.2425 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 10.73 and 12.4
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 11.013333333333 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 11.53 (15.07%) | 10.44 | 9.92 - 11.59 | 0.5757 times |
| Thu 31 July 2025 | 10.02 (0.1%) | 10.00 | 9.62 - 10.38 | 0.8796 times |
| Mon 30 June 2025 | 10.01 (3.95%) | 9.61 | 9.45 - 10.11 | 0.8573 times |
| Fri 30 May 2025 | 9.63 (-12.05%) | 10.89 | 9.03 - 10.92 | 1.5769 times |
| Wed 30 April 2025 | 10.95 (-4.87%) | 11.65 | 9.84 - 11.69 | 0.7962 times |
| Mon 31 March 2025 | 11.51 (-0.43%) | 11.56 | 11.24 - 12.07 | 0.9329 times |
| Fri 28 February 2025 | 11.56 (0.43%) | 11.37 | 10.55 - 11.79 | 1.2027 times |
| Fri 31 January 2025 | 11.51 (-9.8%) | 12.80 | 11.42 - 13.17 | 0.8288 times |
| Tue 31 December 2024 | 12.76 (-7.27%) | 13.36 | 12.12 - 13.46 | 0.857 times |
| Tue 26 November 2024 | 13.76 (-30.54%) | 20.03 | 10.93 - 20.88 | 1.493 times |
| Thu 31 October 2024 | 19.81 (-6.16%) | 21.07 | 19.79 - 21.53 | 0.8417 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.65 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.2 | 11.1 |
| 12 day EMA | 10.98 | 10.88 | 10.78 |
| 20 day EMA | 10.72 | 10.64 | 10.56 |
| 35 day EMA | 10.45 | 10.39 | 10.33 |
| 50 day EMA | 10.22 | 10.17 | 10.12 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.18 | 11.08 |
| 12 day SMA | 10.9 | 10.76 | 10.65 |
| 20 day SMA | 10.56 | 10.48 | 10.41 |
| 35 day SMA | 10.32 | 10.27 | 10.22 |
| 50 day SMA | 10.16 | 10.12 | 10.08 |
| 100 day SMA | 10.22 | 10.22 | 10.23 |
| 150 day SMA | 10.65 | 10.66 | 10.67 |
| 200 day SMA | 11.83 | 11.88 | 11.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.