Login or Join
HomepageLibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYB are 9.92 and 9.92
| Daily Target 1 | 9.92 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 9.92 |
| Daily Target 4 | 9.92 |
| Daily Target 5 | 9.92 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 9.92 (1.95%) | 9.92 | 9.92 - 9.92 | 0.3226 times |
| Tue 10 June 2025 | 9.73 (-1.62%) | 9.47 | 9.47 - 9.73 | 0.5806 times |
| Mon 09 June 2025 | 9.89 (2.91%) | 9.89 | 9.89 - 9.89 | 0.3226 times |
| Thu 05 June 2025 | 9.61 (3.44%) | 9.81 | 9.45 - 9.85 | 5.0968 times |
| Tue 03 June 2025 | 9.29 (-3.03%) | 9.84 | 9.29 - 9.84 | 0.7097 times |
| Fri 30 May 2025 | 9.58 (0%) | 9.58 | 9.58 - 9.58 | 0.129 times |
| Fri 23 May 2025 | 9.58 (0.21%) | 9.58 | 9.58 - 9.58 | 0.1935 times |
| Wed 21 May 2025 | 9.56 (0.74%) | 9.70 | 9.56 - 9.70 | 1.9355 times |
| Tue 20 May 2025 | 9.49 (-2.47%) | 9.49 | 9.49 - 9.49 | 0.0645 times |
| Mon 19 May 2025 | 9.73 (3.51%) | 9.35 | 9.35 - 9.73 | 0.6452 times |
| Wed 14 May 2025 | 9.40 (2.73%) | 9.40 | 9.40 - 9.40 | 0.5161 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYB are 9.7 and 10.15
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 9.77 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 9.92 (3.23%) | 9.89 | 9.47 - 9.92 | 0.5706 times |
| Thu 05 June 2025 | 9.61 (0.31%) | 9.84 | 9.29 - 9.85 | 2.7027 times |
| Fri 30 May 2025 | 9.58 (0%) | 9.58 | 9.58 - 9.58 | 0.0601 times |
| Fri 23 May 2025 | 9.58 (1.91%) | 9.35 | 9.35 - 9.73 | 1.3213 times |
| Wed 14 May 2025 | 9.40 (-1.47%) | 9.38 | 9.15 - 9.40 | 0.9009 times |
| Thu 08 May 2025 | 9.54 (-2.65%) | 9.50 | 9.20 - 9.55 | 1.1411 times |
| Fri 02 May 2025 | 9.80 (-7.02%) | 10.76 | 9.80 - 11.10 | 1.1111 times |
| Fri 25 April 2025 | 10.54 (3.94%) | 10.99 | 10.50 - 11.27 | 1.4715 times |
| Thu 10 April 2025 | 10.14 (-7.82%) | 10.14 | 10.14 - 10.14 | 0.1502 times |
| Fri 04 April 2025 | 11.00 (-4.43%) | 11.80 | 10.80 - 11.99 | 0.5706 times |
| Fri 21 March 2025 | 11.51 (-4.08%) | 11.71 | 11.51 - 12.15 | 2.4024 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYB are 9.61 and 10.24
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 9.71 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 9.92 (3.55%) | 9.84 | 9.29 - 9.92 | 0.6182 times |
| Fri 30 May 2025 | 9.58 (-12.91%) | 10.53 | 9.15 - 11.10 | 0.7544 times |
| Wed 30 April 2025 | 11.00 (-8.26%) | 11.00 | 10.14 - 11.27 | 0.4538 times |
| Mon 24 March 2025 | 11.99 (7.92%) | 11.41 | 10.34 - 12.22 | 0.7908 times |
| Wed 12 February 2025 | 11.11 (-5.45%) | 11.11 | 11.02 - 11.40 | 0.0681 times |
| Tue 28 January 2025 | 11.75 (-9.27%) | 13.59 | 11.75 - 13.59 | 0.3583 times |
| Mon 30 December 2024 | 12.95 (-4.07%) | 12.61 | 11.80 - 13.45 | 0.3996 times |
| Tue 26 November 2024 | 13.50 (-31.65%) | 20.49 | 11.38 - 21.80 | 3.579 times |
| Thu 31 October 2024 | 19.75 (-5.28%) | 20.90 | 19.73 - 21.71 | 1.089 times |
| Mon 30 September 2024 | 20.85 (8.93%) | 19.24 | 19.20 - 21.90 | 1.8888 times |
| Thu 29 August 2024 | 19.14 (-4.4%) | 18.92 | 18.68 - 19.79 | 0.2046 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYB
DMA (daily moving average) of Liberty Global LBTYB
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.7 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.84 |
| 100 day DMA | 14.19 |
| 150 day DMA | 15.34 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Liberty Global LBTYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.67 | 9.64 |
| 12 day EMA | 9.71 | 9.67 | 9.66 |
| 20 day EMA | 9.87 | 9.87 | 9.88 |
| 35 day EMA | 10.32 | 10.34 | 10.38 |
| 50 day EMA | 10.86 | 10.9 | 10.95 |
SMA (simple moving average) of Liberty Global LBTYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.62 | 9.59 |
| 12 day SMA | 9.58 | 9.53 | 9.52 |
| 20 day SMA | 9.7 | 9.74 | 9.78 |
| 35 day SMA | 10.33 | 10.37 | 10.42 |
| 50 day SMA | 10.84 | 10.88 | 10.94 |
| 100 day SMA | 14.19 | 14.28 | 14.37 |
| 150 day SMA | 15.34 | 15.39 | 15.44 |
| 200 day SMA | 15.94 | 15.98 | 16.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.