Login or Join
HomepageLibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYB are 11.5 and 11.5
| Daily Target 1 | 11.5 |
| Daily Target 2 | 11.5 |
| Daily Target 3 | 11.5 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.5 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.50 (4.55%) | 11.50 | 11.50 - 11.50 | 0.1734 times | Fri 19 December 2025 | 11.00 (1.85%) | 10.80 | 10.80 - 11.11 | 0.8671 times | Thu 18 December 2025 | 10.80 (-0.64%) | 10.80 | 10.80 - 10.80 | 0.0578 times | Wed 17 December 2025 | 10.87 (-1.9%) | 10.91 | 10.87 - 11.04 | 2.1965 times | Tue 16 December 2025 | 11.08 (-1.77%) | 11.01 | 10.85 - 11.08 | 2.0231 times | Mon 15 December 2025 | 11.28 (0%) | 11.32 | 11.28 - 11.32 | 0.6358 times | Fri 12 December 2025 | 11.28 (2.92%) | 11.58 | 11.26 - 11.58 | 1.0983 times | Thu 11 December 2025 | 10.96 (0.74%) | 11.83 | 10.96 - 12.06 | 1.4451 times | Wed 10 December 2025 | 10.88 (0.28%) | 11.08 | 10.88 - 11.10 | 0.8092 times | Tue 09 December 2025 | 10.85 (-3.98%) | 11.00 | 10.85 - 11.00 | 0.6936 times | Mon 08 December 2025 | 11.30 (3.1%) | 11.30 | 11.30 - 11.30 | 0.4046 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYB are 11.5 and 11.5
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.5 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.50 (4.55%) | 11.50 | 11.50 - 11.50 | 0.075 times | Fri 19 December 2025 | 11.00 (-2.48%) | 11.32 | 10.80 - 11.32 | 2.5 times | Fri 12 December 2025 | 11.28 (2.92%) | 11.30 | 10.85 - 12.06 | 1.925 times | Fri 05 December 2025 | 10.96 (-3.86%) | 11.17 | 10.96 - 11.92 | 2.775 times | Fri 28 November 2025 | 11.40 (3.92%) | 11.29 | 11.20 - 11.80 | 0.975 times | Fri 21 November 2025 | 10.97 (4.48%) | 10.97 | 10.97 - 10.97 | 0.2 times | Fri 14 November 2025 | 10.50 (1.94%) | 10.50 | 10.50 - 10.50 | 0.15 times | Fri 07 November 2025 | 10.30 (-10.43%) | 12.60 | 10.30 - 12.60 | 0.6 times | Wed 22 October 2025 | 11.50 (6.38%) | 11.01 | 11.01 - 11.50 | 0.15 times | Thu 16 October 2025 | 10.81 (2.95%) | 10.85 | 10.74 - 10.85 | 0.65 times | Fri 10 October 2025 | 10.50 (-9.09%) | 11.19 | 10.39 - 11.19 | 0.2 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYB are 11.15 and 12.41
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.453333333333 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.50 (0.88%) | 11.17 | 10.80 - 12.06 | 2.5245 times | Fri 28 November 2025 | 11.40 (3.64%) | 10.30 | 10.30 - 11.80 | 0.4858 times | Thu 30 October 2025 | 11.00 (-14.6%) | 12.32 | 10.39 - 12.60 | 0.6593 times | Tue 30 September 2025 | 12.88 (12.29%) | 12.22 | 11.61 - 13.04 | 0.4424 times | Fri 29 August 2025 | 11.47 (12.45%) | 10.76 | 10.40 - 12.39 | 0.9282 times | Thu 31 July 2025 | 10.20 (6.58%) | 9.99 | 9.79 - 10.20 | 0.6704 times | Mon 30 June 2025 | 9.57 (-0.1%) | 9.84 | 9.29 - 10.41 | 1.2319 times | Fri 30 May 2025 | 9.58 (-12.91%) | 10.53 | 9.15 - 11.10 | 1.1538 times | Wed 30 April 2025 | 11.00 (-8.26%) | 11.00 | 10.14 - 11.27 | 0.694 times | Mon 24 March 2025 | 11.99 (7.92%) | 11.41 | 10.34 - 12.22 | 1.2096 times | Wed 12 February 2025 | 11.11 (-5.45%) | 11.11 | 11.02 - 11.40 | 0.1041 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYB
DMA (daily moving average) of Liberty Global LBTYB
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.06 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.18 |
| 100 day DMA | 10.86 |
| 150 day DMA | 12.87 |
| 200 day DMA | 14.12 |
EMA (exponential moving average) of Liberty Global LBTYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 10.97 | 10.96 |
| 12 day EMA | 11.11 | 11.04 | 11.05 |
| 20 day EMA | 11.11 | 11.07 | 11.08 |
| 35 day EMA | 11.08 | 11.05 | 11.05 |
| 50 day EMA | 11.06 | 11.04 | 11.04 |
SMA (simple moving average) of Liberty Global LBTYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.01 | 11.06 |
| 12 day SMA | 11.06 | 11.05 | 11.07 |
| 20 day SMA | 11.06 | 11.04 | 11.07 |
| 35 day SMA | 11.27 | 11.28 | 11.31 |
| 50 day SMA | 11.18 | 11.15 | 11.13 |
| 100 day SMA | 10.86 | 10.86 | 10.88 |
| 150 day SMA | 12.87 | 12.92 | 12.98 |
| 200 day SMA | 14.12 | 14.15 | 14.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.