Login or Join
HomepageLibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYB are 16.33 and 16.33
| Daily Target 1 | 16.33 |
| Daily Target 2 | 16.33 |
| Daily Target 3 | 16.33 |
| Daily Target 4 | 16.33 |
| Daily Target 5 | 16.33 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.33 (-0.91%) | 16.33 | 16.33 - 16.33 | 0.2778 times | Thu 18 April 2024 | 16.48 (1.85%) | 16.48 | 16.48 - 16.48 | 0.2778 times | Wed 17 April 2024 | 16.18 (-4.49%) | 16.40 | 16.09 - 16.51 | 4.3519 times | Tue 16 April 2024 | 16.94 (-1.11%) | 16.94 | 16.94 - 16.94 | 0.2778 times | Wed 10 April 2024 | 17.13 (-0.7%) | 17.13 | 17.13 - 17.13 | 0.0926 times | Tue 09 April 2024 | 17.25 (0.7%) | 17.32 | 17.25 - 17.32 | 0.2778 times | Mon 08 April 2024 | 17.13 (-0.17%) | 17.13 | 17.13 - 17.13 | 0.0926 times | Tue 02 April 2024 | 17.16 (-2.05%) | 16.50 | 16.50 - 17.16 | 0.463 times | Mon 01 April 2024 | 17.52 (3.36%) | 17.52 | 17.52 - 17.52 | 0.2778 times | Thu 28 March 2024 | 16.95 (-0.59%) | 16.97 | 16.87 - 16.97 | 3.6111 times | Wed 27 March 2024 | 17.05 (1.73%) | 17.05 | 17.05 - 17.05 | 0.1852 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYB are 15.79 and 16.64
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 16.453333333333 |
| Weekly Target 4 | 16.82 |
| Weekly Target 5 | 17.3 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.33 (-4.67%) | 16.94 | 16.09 - 16.94 | 1.6568 times | Wed 10 April 2024 | 17.13 (-0.17%) | 17.13 | 17.13 - 17.32 | 0.1479 times | Tue 02 April 2024 | 17.16 (1.24%) | 17.52 | 16.50 - 17.52 | 0.2367 times | Thu 28 March 2024 | 16.95 (-0.24%) | 16.76 | 16.76 - 17.05 | 1.2426 times | Tue 19 March 2024 | 16.99 (-5.61%) | 17.69 | 16.99 - 17.69 | 0.1183 times | Thu 14 March 2024 | 18.00 (3.15%) | 17.66 | 17.08 - 18.00 | 5.2663 times | Fri 08 March 2024 | 17.45 (-1.41%) | 17.51 | 17.07 - 17.51 | 0.3254 times | Wed 28 February 2024 | 17.70 (0.28%) | 18.10 | 17.70 - 18.10 | 0.0888 times | Thu 22 February 2024 | 17.65 (-5.41%) | 18.60 | 17.63 - 18.87 | 0.4734 times | Fri 16 February 2024 | 18.66 (-7.62%) | 19.82 | 18.66 - 19.85 | 0.4438 times | Fri 09 February 2024 | 20.20 (-0.35%) | 20.06 | 19.25 - 20.20 | 3.787 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYB are 15.5 and 16.93
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 15.77 |
| Monthly Target 3 | 16.646666666667 |
| Monthly Target 4 | 17.2 |
| Monthly Target 5 | 18.08 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.33 (-3.66%) | 17.52 | 16.09 - 17.52 | 0.6596 times | Thu 28 March 2024 | 16.95 (-4.24%) | 17.51 | 16.76 - 18.00 | 2.2466 times | Wed 28 February 2024 | 17.70 (-12.68%) | 20.06 | 17.63 - 20.20 | 1.5487 times | Mon 29 January 2024 | 20.27 (13.81%) | 17.87 | 17.87 - 21.77 | 0.325 times | Fri 29 December 2023 | 17.81 (6.08%) | 17.48 | 15.70 - 17.81 | 0.8604 times | Wed 29 November 2023 | 16.79 (4.94%) | 15.65 | 15.61 - 17.76 | 1.0154 times | Mon 30 October 2023 | 16.00 (-6.76%) | 16.63 | 15.47 - 18.44 | 1.5662 times | Fri 29 September 2023 | 17.16 (-4.56%) | 17.80 | 16.86 - 18.80 | 0.7648 times | Mon 28 August 2023 | 17.98 (-5.77%) | 18.68 | 17.42 - 18.85 | 0.2486 times | Mon 31 July 2023 | 19.08 (14.8%) | 17.79 | 17.79 - 19.75 | 0.7648 times | Fri 16 June 2023 | 16.62 (-2.24%) | 16.30 | 16.30 - 18.25 | 0.325 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYB
DMA (daily moving average) of Liberty Global LBTYB
| DMA period | DMA value |
| 5 day DMA | 16.61 |
| 12 day DMA | 16.91 |
| 20 day DMA | 17.13 |
| 35 day DMA | 18.22 |
| 50 day DMA | 17.8 |
| 100 day DMA | 17.52 |
| 150 day DMA | 17.95 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Liberty Global LBTYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.57 | 16.69 | 16.79 |
| 12 day EMA | 16.9 | 17 | 17.09 |
| 20 day EMA | 17.19 | 17.28 | 17.36 |
| 35 day EMA | 17.33 | 17.39 | 17.44 |
| 50 day EMA | 17.57 | 17.62 | 17.67 |
SMA (simple moving average) of Liberty Global LBTYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.61 | 16.8 | 16.93 |
| 12 day SMA | 16.91 | 16.96 | 17.09 |
| 20 day SMA | 17.13 | 17.22 | 17.28 |
| 35 day SMA | 18.22 | 18.29 | 18.33 |
| 50 day SMA | 17.8 | 17.81 | 17.83 |
| 100 day SMA | 17.52 | 17.55 | 17.58 |
| 150 day SMA | 17.95 | 17.99 | 18.02 |
| 200 day SMA | 19.69 | 19.74 | 19.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.