Login or Join
HomepageLibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYB are 13.07 and 14.25
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 13.266666666667 |
| Daily Target 4 | 14.05 |
| Daily Target 5 | 14.45 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 13.66 (4.67%) | 13.01 | 12.48 - 13.66 | 1.3278 times | Fri 21 August 2026 | 13.05 (0%) | 13.05 | 13.05 - 13.05 | 0.1452 times | Thu 20 August 2026 | 13.05 (-3.05%) | 13.07 | 13.05 - 13.08 | 0.2282 times | Wed 19 August 2026 | 13.46 (1.97%) | 13.10 | 13.10 - 13.46 | 0.7676 times | Tue 18 August 2026 | 13.20 (1.77%) | 13.60 | 13.00 - 13.60 | 3.7137 times | Mon 17 August 2026 | 12.97 (9.08%) | 12.00 | 11.55 - 13.00 | 1.2241 times | Thu 13 August 2026 | 11.89 (-4.5%) | 12.15 | 11.89 - 12.20 | 0.3942 times | Wed 12 August 2026 | 12.45 (-1.97%) | 12.45 | 12.45 - 12.45 | 0.1037 times | Tue 11 August 2026 | 12.70 (-3.79%) | 13.65 | 12.70 - 13.65 | 0.9129 times | Mon 10 August 2026 | 13.20 (3.94%) | 13.05 | 12.80 - 13.41 | 1.1826 times | Fri 07 August 2026 | 12.70 (3.34%) | 11.54 | 11.54 - 12.70 | 0.4772 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYB are 13.07 and 14.25
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.266666666667 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 13.66 (4.67%) | 13.01 | 12.48 - 13.66 | 0.3908 times | Fri 21 August 2026 | 13.05 (9.76%) | 12.00 | 11.55 - 13.60 | 1.7891 times | Thu 13 August 2026 | 11.89 (-6.38%) | 13.05 | 11.89 - 13.65 | 0.7633 times | Fri 07 August 2026 | 12.70 (4.1%) | 12.21 | 11.54 - 12.70 | 0.2198 times | Fri 31 July 2026 | 12.20 (0.83%) | 12.08 | 11.61 - 13.30 | 0.574 times | Fri 24 July 2026 | 12.10 (0%) | 11.20 | 11.19 - 12.10 | 0.1588 times | Fri 24 July 2026 | 12.10 (0.83%) | 12.39 | 11.19 - 12.39 | 0.4274 times | Fri 17 July 2026 | 12.00 (3%) | 12.96 | 11.40 - 14.17 | 1.6975 times | Fri 10 July 2026 | 11.65 (-11.74%) | 11.54 | 10.54 - 14.10 | 2.8315 times | Wed 01 July 2026 | 13.20 (2.96%) | 12.10 | 12.08 - 14.50 | 1.1479 times | Thu 25 June 2026 | 12.82 (-2.88%) | 13.23 | 12.38 - 13.40 | 1.0441 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYB are 12.6 and 14.72
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.953333333333 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 13.66 (11.97%) | 12.21 | 11.54 - 13.66 | 0.2385 times | Fri 31 July 2026 | 12.20 (-6.15%) | 12.23 | 10.54 - 14.50 | 0.5092 times | Mon 29 June 2026 | 13.00 (-10.34%) | 14.10 | 12.08 - 14.40 | 0.1497 times | Fri 29 May 2026 | 14.50 (-4.48%) | 15.89 | 12.45 - 16.90 | 1.1121 times | Thu 30 April 2026 | 15.18 (14.14%) | 13.00 | 9.80 - 26.50 | 1.16 times | Mon 30 March 2026 | 13.30 (4.56%) | 12.50 | 11.95 - 14.70 | 0.8458 times | Fri 27 February 2026 | 12.72 (15.22%) | 10.84 | 10.84 - 52.53 | 5.6947 times | Thu 29 January 2026 | 11.04 (-6.6%) | 11.50 | 10.20 - 11.50 | 0.1202 times | Wed 31 December 2025 | 11.82 (3.68%) | 11.17 | 10.80 - 12.06 | 0.1441 times | Fri 28 November 2025 | 11.40 (3.64%) | 10.30 | 10.30 - 11.80 | 0.0258 times | Thu 30 October 2025 | 11.00 (-14.6%) | 12.32 | 10.39 - 12.60 | 0.035 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYB
DMA (daily moving average) of Liberty Global LBTYB
| DMA period | DMA value |
| 5 day DMA | 13.28 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.53 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.83 |
| 100 day DMA | 13.64 |
| 150 day DMA | 13.13 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Liberty Global LBTYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.03 | 13.02 |
| 12 day EMA | 12.93 | 12.8 | 12.76 |
| 20 day EMA | 12.79 | 12.7 | 12.66 |
| 35 day EMA | 12.88 | 12.83 | 12.82 |
| 50 day EMA | 13.05 | 13.03 | 13.03 |
SMA (simple moving average) of Liberty Global LBTYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.28 | 13.15 | 12.91 |
| 12 day SMA | 12.89 | 12.76 | 12.68 |
| 20 day SMA | 12.53 | 12.46 | 12.41 |
| 35 day SMA | 12.44 | 12.42 | 12.43 |
| 50 day SMA | 12.83 | 12.85 | 12.88 |
| 100 day SMA | 13.64 | 13.63 | 13.63 |
| 150 day SMA | 13.13 | 13.11 | 13.1 |
| 200 day SMA | 12.54 | 12.52 | 12.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.