Login or Join
HomepageLibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYB are 11.37 and 12.15
| Daily Target 1 | 10.74 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.52 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.3 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 11.70 (13.15%) | 11.04 | 11.04 - 11.82 | 1.4403 times | Wed 05 March 2025 | 10.34 (-8.5%) | 10.34 | 10.34 - 10.34 | 1.6463 times | Tue 04 March 2025 | 11.30 (-0.96%) | 11.18 | 11.18 - 11.50 | 2.1604 times | Mon 03 March 2025 | 11.41 (2.7%) | 11.41 | 11.41 - 11.41 | 0.5761 times | Wed 12 February 2025 | 11.11 (0.82%) | 11.40 | 11.11 - 11.40 | 0.5761 times | Fri 07 February 2025 | 11.02 (-0.81%) | 11.02 | 11.02 - 11.02 | 0.7201 times | Thu 06 February 2025 | 11.11 (-5.45%) | 11.11 | 11.11 - 11.11 | 0.4321 times | Tue 28 January 2025 | 11.75 (-1.43%) | 11.90 | 11.75 - 11.90 | 1.1522 times | Mon 27 January 2025 | 11.92 (-1.08%) | 11.93 | 11.90 - 11.93 | 1.0082 times | Fri 17 January 2025 | 12.05 (0%) | 12.05 | 12.05 - 12.05 | 0.2881 times | Fri 17 January 2025 | 12.05 (-0.41%) | 12.05 | 12.05 - 12.05 | 0.2881 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYB are 11.37 and 12.15
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.52 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 11.70 (13.15%) | 11.04 | 11.04 - 11.82 | 0.6141 times | Wed 05 March 2025 | 10.34 (-6.93%) | 11.41 | 10.34 - 11.50 | 1.8686 times | Wed 12 February 2025 | 11.11 (0.82%) | 11.40 | 11.11 - 11.40 | 0.2456 times | Fri 07 February 2025 | 11.02 (-8.55%) | 11.93 | 11.02 - 11.93 | 1.4123 times | Fri 17 January 2025 | 12.05 (0%) | 12.05 | 12.05 - 12.05 | 0.1228 times | Fri 17 January 2025 | 12.05 (-5.04%) | 12.21 | 12.05 - 12.21 | 2.0264 times | Fri 10 January 2025 | 12.69 (-6.62%) | 13.01 | 12.69 - 13.01 | 0.6141 times | Thu 02 January 2025 | 13.59 (12.59%) | 12.95 | 12.95 - 13.59 | 0.3703 times | Mon 23 December 2024 | 12.07 (-5.33%) | 12.07 | 12.07 - 12.07 | 0.7418 times | Fri 20 December 2024 | 12.75 (-5.2%) | 12.31 | 11.80 - 13.16 | 1.984 times | Fri 13 December 2024 | 13.45 (-0.37%) | 12.61 | 12.61 - 13.45 | 1.4252 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYB are 11.02 and 12.5
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 11.286666666667 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 11.70 (5.31%) | 11.41 | 10.34 - 11.82 | 0.2707 times | Wed 12 February 2025 | 11.11 (-5.45%) | 11.11 | 11.02 - 11.40 | 0.0803 times | Tue 28 January 2025 | 11.75 (-9.27%) | 13.59 | 11.75 - 13.59 | 0.423 times | Mon 30 December 2024 | 12.95 (-4.07%) | 12.61 | 11.80 - 13.45 | 0.4718 times | Tue 26 November 2024 | 13.50 (-31.65%) | 20.49 | 11.38 - 21.80 | 4.2248 times | Thu 31 October 2024 | 19.75 (-5.28%) | 20.90 | 19.73 - 21.71 | 1.2855 times | Mon 30 September 2024 | 20.85 (8.93%) | 19.24 | 19.20 - 21.90 | 2.2296 times | Thu 29 August 2024 | 19.14 (-4.4%) | 18.92 | 18.68 - 19.79 | 0.2415 times | Wed 31 July 2024 | 20.02 (16.4%) | 17.58 | 17.58 - 20.02 | 0.3577 times | Fri 21 June 2024 | 17.20 (3.55%) | 16.50 | 16.36 - 18.60 | 0.4151 times | Fri 31 May 2024 | 16.61 (3.62%) | 16.29 | 16.12 - 18.19 | 4.4029 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYB
DMA (daily moving average) of Liberty Global LBTYB
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.98 |
| 35 day DMA | 12.32 |
| 50 day DMA | 14.8 |
| 100 day DMA | 16.76 |
| 150 day DMA | 17.15 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Liberty Global LBTYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.01 | 11.35 |
| 12 day EMA | 11.53 | 11.5 | 11.71 |
| 20 day EMA | 12.03 | 12.07 | 12.25 |
| 35 day EMA | 13.53 | 13.64 | 13.83 |
| 50 day EMA | 14.95 | 15.08 | 15.27 |
SMA (simple moving average) of Liberty Global LBTYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.04 | 11.19 |
| 12 day SMA | 11.49 | 11.53 | 11.73 |
| 20 day SMA | 11.98 | 11.99 | 12.13 |
| 35 day SMA | 12.32 | 12.59 | 12.87 |
| 50 day SMA | 14.8 | 14.98 | 15.21 |
| 100 day SMA | 16.76 | 16.81 | 16.87 |
| 150 day SMA | 17.15 | 17.18 | 17.22 |
| 200 day SMA | 17.08 | 17.11 | 17.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.