LibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyGlobal

Strong Daily Stock price targets for LibertyGlobal LBTYB are 16.19 and 17.2

Daily Target 115.42
Daily Target 215.95
Daily Target 316.426666666667
Daily Target 416.96
Daily Target 517.44

Daily price and volume Liberty Global

Date Closing Open Range Volume
Fri 01 May 2026 16.49 (8.63%) 15.89 15.89 - 16.90 0.5499 times
Thu 30 April 2026 15.18 (-9.1%) 15.35 14.95 - 16.68 0.3378 times
Wed 29 April 2026 16.70 (0.3%) 16.70 15.72 - 16.70 0.055 times
Tue 28 April 2026 16.65 (-4.03%) 16.33 15.75 - 17.00 0.487 times
Mon 27 April 2026 17.35 (0%) 16.45 16.45 - 17.35 0.055 times
Fri 24 April 2026 17.35 (3.03%) 16.84 16.75 - 18.00 0.6913 times
Thu 23 April 2026 16.84 (-1%) 16.80 16.16 - 17.38 1.0526 times
Wed 22 April 2026 17.01 (14.93%) 14.70 14.21 - 17.65 2.2859 times
Tue 21 April 2026 14.80 (3.21%) 14.32 13.76 - 14.98 4.4148 times
Mon 20 April 2026 14.34 (-2.78%) 14.34 14.34 - 14.34 0.0707 times
Tue 14 April 2026 14.75 (4.61%) 14.10 13.61 - 14.97 1.0055 times

Daily chart LibertyGlobal

Weekly price and charts LibertyGlobal

Strong weekly Stock price targets for LibertyGlobal LBTYB are 15.72 and 18.12

Weekly Target 113.86
Weekly Target 215.18
Weekly Target 316.263333333333
Weekly Target 417.58
Weekly Target 518.66

Weekly price and volumes for Liberty Global

Date Closing Open Range Volume
Fri 01 May 2026 16.49 (-4.96%) 16.45 14.95 - 17.35 0.405 times
Fri 24 April 2026 17.35 (17.63%) 14.34 13.76 - 18.00 2.3227 times
Tue 14 April 2026 14.75 (5.96%) 14.00 13.61 - 14.97 0.3257 times
Fri 10 April 2026 13.92 (3.88%) 12.70 12.62 - 14.30 1.0435 times
Thu 02 April 2026 13.40 (-0.74%) 13.11 9.80 - 26.50 1.6975 times
Fri 27 March 2026 13.50 (-8.16%) 14.17 12.68 - 14.25 0.645 times
Fri 20 March 2026 14.70 (18.07%) 12.19 12.05 - 14.70 0.2395 times
Fri 13 March 2026 12.45 (-5.18%) 12.81 12.23 - 13.31 1.532 times
Fri 06 March 2026 13.13 (3.22%) 12.50 12.38 - 13.44 1.2728 times
Fri 27 February 2026 12.72 (-3.27%) 13.38 12.53 - 13.45 0.5164 times
Fri 20 February 2026 13.15 (-12.04%) 13.97 12.90 - 15.20 1.6606 times

weekly chart LibertyGlobal

Monthly price and charts LibertyGlobal

Strong monthly Stock price targets for LibertyGlobal LBTYB are 16.19 and 17.2

Monthly Target 115.42
Monthly Target 215.95
Monthly Target 316.426666666667
Monthly Target 416.96
Monthly Target 517.44

Monthly price and volumes Liberty Global

Date Closing Open Range Volume
Fri 01 May 2026 16.49 (8.63%) 15.89 15.89 - 16.90 0.0396 times
Thu 30 April 2026 15.18 (14.14%) 13.00 9.80 - 26.50 1.4268 times
Mon 30 March 2026 13.30 (4.56%) 12.50 11.95 - 14.70 1.0403 times
Fri 27 February 2026 12.72 (15.22%) 10.84 10.84 - 52.53 7.004 times
Thu 29 January 2026 11.04 (-6.6%) 11.50 10.20 - 11.50 0.1478 times
Wed 31 December 2025 11.82 (3.68%) 11.17 10.80 - 12.06 0.1773 times
Fri 28 November 2025 11.40 (3.64%) 10.30 10.30 - 11.80 0.0317 times
Thu 30 October 2025 11.00 (-14.6%) 12.32 10.39 - 12.60 0.043 times
Tue 30 September 2025 12.88 (12.29%) 12.22 11.61 - 13.04 0.0289 times
Fri 29 August 2025 11.47 (12.45%) 10.76 10.40 - 12.39 0.0606 times
Thu 31 July 2025 10.20 (6.58%) 9.99 9.79 - 10.20 0.0438 times

monthly chart LibertyGlobal

DMA SMA EMA moving averages of Liberty Global LBTYB

DMA (daily moving average) of Liberty Global LBTYB

DMA period DMA value
5 day DMA 16.47
12 day DMA 15.96
20 day DMA 15.03
35 day DMA 14.17
50 day DMA 13.97
100 day DMA 12.68
150 day DMA 11.95
200 day DMA 12.19

EMA (exponential moving average) of Liberty Global LBTYB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.1716.67
12 day EMA15.8815.7715.88
20 day EMA15.3515.2315.24
35 day EMA14.8214.7214.69
50 day EMA14.3114.2214.18

SMA (simple moving average) of Liberty Global LBTYB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.6516.98
12 day SMA15.9615.7515.63
20 day SMA15.0314.8814.79
35 day SMA14.1714.0713.99
50 day SMA13.9713.9313.93
100 day SMA12.6812.6312.59
150 day SMA11.9511.9111.87
200 day SMA12.1912.2112.23
Back to top | Use Dark Theme