LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 17.44 and 17.8
Daily Target 1 | 17.37 |
Daily Target 2 | 17.5 |
Daily Target 3 | 17.726666666667 |
Daily Target 4 | 17.86 |
Daily Target 5 | 18.09 |
Daily price and volume Liberty Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.64 (-0.17%) | 17.70 | 17.59 - 17.95 | 1.0764 times | Wed 27 March 2024 | 17.67 (1.67%) | 17.46 | 17.35 - 17.81 | 0.7699 times | Tue 26 March 2024 | 17.38 (-0.63%) | 17.50 | 17.37 - 17.64 | 0.9861 times | Mon 25 March 2024 | 17.49 (0.58%) | 17.45 | 17.42 - 17.65 | 0.9783 times | Fri 22 March 2024 | 17.39 (-2.47%) | 17.93 | 17.37 - 18.00 | 1.0483 times | Thu 21 March 2024 | 17.83 (-0.83%) | 18.11 | 17.58 - 18.19 | 1.0779 times | Wed 20 March 2024 | 17.98 (2.33%) | 17.51 | 17.45 - 18.01 | 0.9464 times | Tue 19 March 2024 | 17.57 (0.11%) | 17.46 | 17.36 - 17.64 | 0.8784 times | Mon 18 March 2024 | 17.55 (0.29%) | 17.41 | 17.17 - 17.62 | 0.9661 times | Fri 15 March 2024 | 17.50 (-0.06%) | 17.45 | 17.44 - 17.82 | 1.2721 times | Thu 14 March 2024 | 17.51 (-2.4%) | 17.98 | 17.41 - 18.01 | 1.1199 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 17.5 and 18.1
Weekly Target 1 | 17.05 |
Weekly Target 2 | 17.34 |
Weekly Target 3 | 17.646666666667 |
Weekly Target 4 | 17.94 |
Weekly Target 5 | 18.25 |
Weekly price and volumes for Liberty Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.64 (1.44%) | 17.45 | 17.35 - 17.95 | 0.7293 times | Fri 22 March 2024 | 17.39 (-0.63%) | 17.41 | 17.17 - 18.19 | 0.9411 times | Fri 15 March 2024 | 17.50 (-3.69%) | 18.17 | 17.41 - 18.72 | 0.9989 times | Fri 08 March 2024 | 18.17 (-0.87%) | 18.11 | 17.69 - 18.35 | 1.1199 times | Fri 01 March 2024 | 18.33 (-4.63%) | 19.13 | 17.74 - 19.40 | 1.6939 times | Fri 23 February 2024 | 19.22 (1.42%) | 18.79 | 18.39 - 19.92 | 0.8892 times | Fri 16 February 2024 | 18.95 (-6.33%) | 20.08 | 18.45 - 20.79 | 1.0729 times | Fri 09 February 2024 | 20.23 (-2.93%) | 20.58 | 19.83 - 20.91 | 0.7753 times | Fri 02 February 2024 | 20.84 (-2.93%) | 21.47 | 19.95 - 21.83 | 0.7766 times | Fri 26 January 2024 | 21.47 (4.78%) | 20.46 | 20.44 - 21.49 | 1.0029 times | Fri 19 January 2024 | 20.49 (1.59%) | 19.98 | 19.54 - 20.62 | 0.9553 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 16.63 and 18.18
Monthly Target 1 | 16.29 |
Monthly Target 2 | 16.97 |
Monthly Target 3 | 17.843333333333 |
Monthly Target 4 | 18.52 |
Monthly Target 5 | 19.39 |
Monthly price and volumes Liberty Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.64 (-4.91%) | 18.61 | 17.17 - 18.72 | 0.7575 times | Thu 29 February 2024 | 18.55 (-11.41%) | 21.08 | 18.39 - 21.21 | 0.7969 times | Wed 31 January 2024 | 20.94 (12.34%) | 18.35 | 18.17 - 21.83 | 0.8056 times | Fri 29 December 2023 | 18.64 (10.69%) | 16.67 | 16.43 - 18.84 | 0.9441 times | Thu 30 November 2023 | 16.84 (-0.71%) | 17.18 | 16.26 - 17.81 | 1.1319 times | Tue 31 October 2023 | 16.96 (-8.62%) | 18.49 | 16.40 - 18.51 | 0.9526 times | Fri 29 September 2023 | 18.56 (-6.45%) | 19.83 | 17.79 - 20.37 | 1.0605 times | Thu 31 August 2023 | 19.84 (0.4%) | 19.71 | 18.46 - 20.10 | 1.0919 times | Mon 31 July 2023 | 19.76 (11.2%) | 17.76 | 17.48 - 20.50 | 1.0241 times | Fri 30 June 2023 | 17.77 (4.41%) | 17.09 | 16.75 - 18.74 | 1.4352 times | Wed 31 May 2023 | 17.02 (-16.32%) | 20.30 | 16.94 - 20.45 | 1.1262 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
DMA period | DMA value |
5 day DMA | 17.51 |
12 day DMA | 17.62 |
20 day DMA | 17.82 |
35 day DMA | 18.52 |
50 day DMA | 19.2 |
100 day DMA | 18.49 |
150 day DMA | 18.43 |
200 day DMA | 18.56 |
EMA (exponential moving average) of Liberty Global LBTYK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.6 | 17.58 | 17.53 |
12 day EMA | 17.72 | 17.73 | 17.74 |
20 day EMA | 17.97 | 18 | 18.04 |
35 day EMA | 18.5 | 18.55 | 18.6 |
50 day EMA | 19.1 | 19.16 | 19.22 |
SMA (simple moving average) of Liberty Global LBTYK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.51 | 17.55 | 17.61 |
12 day SMA | 17.62 | 17.67 | 17.74 |
20 day SMA | 17.82 | 17.86 | 17.92 |
35 day SMA | 18.52 | 18.6 | 18.68 |
50 day SMA | 19.2 | 19.24 | 19.29 |
100 day SMA | 18.49 | 18.49 | 18.49 |
150 day SMA | 18.43 | 18.44 | 18.45 |
200 day SMA | 18.56 | 18.56 | 18.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.