Login or Join
HomepageLibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 10.93 and 11.1
| Daily Target 1 | 10.9 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.066666666667 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.24 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.03 (-0.36%) | 11.10 | 11.00 - 11.17 | 0.3526 times | Tue 23 December 2025 | 11.07 (-0.98%) | 11.15 | 11.05 - 11.18 | 0.7623 times | Mon 22 December 2025 | 11.18 (0.45%) | 11.13 | 11.09 - 11.32 | 0.7601 times | Fri 19 December 2025 | 11.13 (2.77%) | 10.86 | 10.84 - 11.22 | 2.4247 times | Thu 18 December 2025 | 10.83 (-1.1%) | 11.02 | 10.78 - 11.04 | 0.8665 times | Wed 17 December 2025 | 10.95 (-0.18%) | 10.98 | 10.95 - 11.15 | 0.5986 times | Tue 16 December 2025 | 10.97 (-1.53%) | 11.13 | 10.92 - 11.19 | 1.1512 times | Mon 15 December 2025 | 11.14 (0.63%) | 11.11 | 10.95 - 11.27 | 1.0706 times | Fri 12 December 2025 | 11.07 (-0.63%) | 11.14 | 11.02 - 11.24 | 1.1231 times | Thu 11 December 2025 | 11.14 (0.45%) | 11.09 | 11.03 - 11.21 | 0.8903 times | Wed 10 December 2025 | 11.09 (3.45%) | 10.73 | 10.70 - 11.13 | 0.9889 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 10.86 and 11.18
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.116666666667 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.03 (-0.9%) | 11.13 | 11.00 - 11.32 | 0.4054 times | Fri 19 December 2025 | 11.13 (0.54%) | 11.11 | 10.78 - 11.27 | 1.3214 times | Fri 12 December 2025 | 11.07 (-1.95%) | 11.31 | 10.62 - 11.34 | 1.1112 times | Fri 05 December 2025 | 11.29 (-1.66%) | 11.39 | 10.88 - 11.63 | 1.1507 times | Fri 28 November 2025 | 11.48 (3.61%) | 11.11 | 10.91 - 11.53 | 0.7771 times | Fri 21 November 2025 | 11.08 (2.31%) | 10.79 | 10.70 - 11.21 | 0.8712 times | Fri 14 November 2025 | 10.83 (-0.18%) | 10.92 | 10.66 - 11.29 | 1.1123 times | Fri 07 November 2025 | 10.85 (-2.69%) | 10.95 | 10.76 - 11.14 | 1.0241 times | Fri 31 October 2025 | 11.15 (0%) | 11.17 | 10.88 - 11.53 | 0.5351 times | Fri 31 October 2025 | 11.15 (0%) | 11.15 | 10.54 - 11.57 | 1.6916 times | Fri 24 October 2025 | 11.15 (0.81%) | 11.11 | 10.96 - 11.53 | 0.8609 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 10.32 and 11.33
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 11.093333333333 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.03 (-3.92%) | 11.39 | 10.62 - 11.63 | 0.7224 times | Fri 28 November 2025 | 11.48 (2.96%) | 10.95 | 10.66 - 11.53 | 0.6855 times | Fri 31 October 2025 | 11.15 (-5.11%) | 11.73 | 10.36 - 12.08 | 1.0664 times | Tue 30 September 2025 | 11.75 (-1.67%) | 11.77 | 11.37 - 12.32 | 0.8221 times | Fri 29 August 2025 | 11.95 (16.81%) | 11.18 | 10.23 - 12.08 | 0.9622 times | Thu 31 July 2025 | 10.23 (-0.78%) | 10.31 | 9.95 - 10.79 | 0.8229 times | Mon 30 June 2025 | 10.31 (4.35%) | 9.84 | 9.67 - 10.39 | 1.0575 times | Fri 30 May 2025 | 9.88 (-12.87%) | 11.34 | 9.21 - 11.37 | 1.3821 times | Wed 30 April 2025 | 11.34 (-5.26%) | 11.99 | 10.18 - 12.13 | 1.0956 times | Mon 31 March 2025 | 11.97 (-1.16%) | 12.13 | 11.72 - 12.58 | 1.3832 times | Fri 28 February 2025 | 12.11 (3.24%) | 11.59 | 10.83 - 12.31 | 1.4436 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.08 |
| 100 day DMA | 11.37 |
| 150 day DMA | 10.97 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.07 | 11.07 |
| 12 day EMA | 11.06 | 11.07 | 11.07 |
| 20 day EMA | 11.08 | 11.09 | 11.09 |
| 35 day EMA | 11.08 | 11.08 | 11.08 |
| 50 day EMA | 11.07 | 11.07 | 11.07 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.03 | 11.01 |
| 12 day SMA | 11.03 | 11.03 | 11.05 |
| 20 day SMA | 11.12 | 11.14 | 11.14 |
| 35 day SMA | 11.07 | 11.06 | 11.06 |
| 50 day SMA | 11.08 | 11.08 | 11.08 |
| 100 day SMA | 11.37 | 11.37 | 11.37 |
| 150 day SMA | 10.97 | 10.96 | 10.95 |
| 200 day SMA | 10.98 | 10.98 | 10.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.