Login or Join
HomepageLibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 11.88 and 12.16
| Daily Target 1 | 11.66 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 11.936666666667 |
| Daily Target 4 | 12.09 |
| Daily Target 5 | 12.22 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.97 (0.25%) | 11.91 | 11.78 - 12.06 | 1.2992 times |
| Fri 28 March 2025 | 11.94 (-1.89%) | 12.26 | 11.93 - 12.26 | 0.9241 times |
| Wed 26 March 2025 | 12.17 (1.25%) | 11.93 | 11.89 - 12.26 | 0.6654 times |
| Mon 24 March 2025 | 12.02 (-1.07%) | 12.16 | 11.95 - 12.18 | 0.7386 times |
| Fri 21 March 2025 | 12.15 (-2.1%) | 12.39 | 12.11 - 12.44 | 1.5061 times |
| Thu 20 March 2025 | 12.41 (0.32%) | 12.35 | 12.32 - 12.58 | 0.847 times |
| Wed 19 March 2025 | 12.37 (0.9%) | 12.19 | 12.19 - 12.42 | 1.1462 times |
| Tue 18 March 2025 | 12.26 (-0.08%) | 12.25 | 12.21 - 12.54 | 1.1776 times |
| Mon 17 March 2025 | 12.27 (2%) | 12.00 | 12.00 - 12.30 | 0.9408 times |
| Fri 14 March 2025 | 12.03 (0.42%) | 12.02 | 11.90 - 12.18 | 0.755 times |
| Thu 13 March 2025 | 11.98 (1.1%) | 11.91 | 11.89 - 12.14 | 0.7158 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 11.88 and 12.16
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 11.936666666667 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.97 (0.25%) | 11.91 | 11.78 - 12.06 | 0.3309 times |
| Fri 28 March 2025 | 11.94 (-1.73%) | 12.16 | 11.89 - 12.26 | 0.5929 times |
| Fri 21 March 2025 | 12.15 (1%) | 12.00 | 12.00 - 12.58 | 1.4307 times |
| Fri 14 March 2025 | 12.03 (-1.47%) | 12.13 | 11.72 - 12.31 | 1.227 times |
| Fri 07 March 2025 | 12.21 (0.83%) | 12.13 | 11.83 - 12.38 | 0.9571 times |
| Fri 28 February 2025 | 12.11 (1.68%) | 11.95 | 11.65 - 12.31 | 1.7292 times |
| Fri 21 February 2025 | 11.91 (5.31%) | 11.37 | 10.83 - 12.06 | 1.333 times |
| Fri 14 February 2025 | 11.31 (-2.58%) | 11.70 | 11.21 - 11.94 | 0.7923 times |
| Fri 07 February 2025 | 11.61 (-1.02%) | 11.59 | 11.40 - 11.82 | 0.8826 times |
| Fri 31 January 2025 | 11.73 (-3.06%) | 12.19 | 11.66 - 12.27 | 0.7243 times |
| Fri 24 January 2025 | 12.10 (0.75%) | 12.00 | 11.73 - 12.30 | 0.6377 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 11.42 and 12.28
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 12.09 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.97 (-1.16%) | 12.13 | 11.72 - 12.58 | 0.9997 times |
| Fri 28 February 2025 | 12.11 (3.24%) | 11.59 | 10.83 - 12.31 | 1.0434 times |
| Fri 31 January 2025 | 11.73 (-10.73%) | 13.23 | 11.66 - 13.62 | 0.8051 times |
| Tue 31 December 2024 | 13.14 (-7.14%) | 14.04 | 12.74 - 14.19 | 0.9018 times |
| Tue 26 November 2024 | 14.15 (-31.38%) | 20.85 | 11.25 - 21.65 | 1.1518 times |
| Thu 31 October 2024 | 20.62 (-4.58%) | 21.59 | 20.54 - 22.14 | 0.6978 times |
| Mon 30 September 2024 | 21.61 (9.86%) | 19.60 | 19.40 - 22.05 | 0.8222 times |
| Fri 30 August 2024 | 19.67 (-2.19%) | 19.94 | 18.35 - 20.18 | 0.8619 times |
| Wed 31 July 2024 | 20.11 (12.66%) | 17.96 | 17.73 - 20.76 | 1.0315 times |
| Fri 28 June 2024 | 17.85 (4.57%) | 17.17 | 16.71 - 18.81 | 1.6849 times |
| Fri 31 May 2024 | 17.07 (4.28%) | 16.42 | 16.03 - 18.08 | 2.4996 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.1 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.91 |
| 100 day DMA | 13.53 |
| 150 day DMA | 15.95 |
| 200 day DMA | 16.64 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.09 | 12.17 |
| 12 day EMA | 12.09 | 12.11 | 12.14 |
| 20 day EMA | 12.07 | 12.08 | 12.09 |
| 35 day EMA | 12.03 | 12.03 | 12.04 |
| 50 day EMA | 11.94 | 11.94 | 11.94 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.14 | 12.22 |
| 12 day SMA | 12.12 | 12.13 | 12.13 |
| 20 day SMA | 12.1 | 12.1 | 12.11 |
| 35 day SMA | 11.9 | 11.89 | 11.88 |
| 50 day SMA | 11.91 | 11.91 | 11.91 |
| 100 day SMA | 13.53 | 13.62 | 13.71 |
| 150 day SMA | 15.95 | 16 | 16.04 |
| 200 day SMA | 16.64 | 16.67 | 16.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.