LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyGlobal

Strong Daily Stock price targets for LibertyGlobal LBTYK are 11.2 and 11.33

Daily Target 111.16
Daily Target 211.23
Daily Target 311.286666666667
Daily Target 411.36
Daily Target 511.42

Daily price and volume Liberty Global

Date Closing Open Range Volume
Fri 14 February 2025 11.31 (0.27%) 11.33 11.21 - 11.34 0.9454 times
Thu 13 February 2025 11.28 (-0.62%) 11.42 11.22 - 11.44 0.6725 times
Wed 12 February 2025 11.35 (-0.26%) 11.30 11.27 - 11.41 0.7909 times
Tue 11 February 2025 11.38 (-0.35%) 11.40 11.30 - 11.48 1.0326 times
Mon 10 February 2025 11.42 (-1.64%) 11.70 11.40 - 11.94 1.2892 times
Fri 07 February 2025 11.61 (-0.43%) 11.69 11.44 - 11.69 0.9213 times
Thu 06 February 2025 11.66 (0.69%) 11.66 11.54 - 11.82 0.9131 times
Wed 05 February 2025 11.58 (-0.17%) 11.72 11.46 - 11.72 1.1209 times
Tue 04 February 2025 11.60 (0.87%) 11.48 11.48 - 11.72 1.3226 times
Mon 03 February 2025 11.50 (-1.96%) 11.59 11.40 - 11.68 0.9915 times
Fri 31 January 2025 11.73 (-0.17%) 11.81 11.66 - 11.86 1.0941 times

 Daily chart LibertyGlobal

Weekly price and charts LibertyGlobal

Strong weekly Stock price targets for LibertyGlobal LBTYK are 10.9 and 11.63

Weekly Target 110.76
Weekly Target 211.03
Weekly Target 311.486666666667
Weekly Target 411.76
Weekly Target 512.22

Weekly price and volumes for Liberty Global

Date Closing Open Range Volume
Fri 14 February 2025 11.31 (-2.58%) 11.70 11.21 - 11.94 1.2469 times
Fri 07 February 2025 11.61 (-1.02%) 11.59 11.40 - 11.82 1.3889 times
Fri 31 January 2025 11.73 (-3.06%) 12.19 11.66 - 12.27 1.1398 times
Fri 24 January 2025 12.10 (0.75%) 12.00 11.73 - 12.30 1.0036 times
Fri 17 January 2025 12.01 (0%) 12.05 11.99 - 12.23 0.1689 times
Fri 17 January 2025 12.01 (-1.64%) 12.15 11.90 - 12.45 1.3378 times
Fri 10 January 2025 12.21 (-4.98%) 13.00 12.19 - 13.13 0.4576 times
Wed 08 January 2025 12.85 (-3.6%) 13.31 12.69 - 13.62 1.2032 times
Fri 03 January 2025 13.33 (3.25%) 12.85 12.74 - 13.60 0.8836 times
Fri 27 December 2024 12.91 (-0.39%) 12.89 12.78 - 13.11 1.1698 times
Fri 20 December 2024 12.96 (-5.4%) 13.70 12.86 - 13.70 2.8256 times

 weekly chart LibertyGlobal

Monthly price and charts LibertyGlobal

Strong monthly Stock price targets for LibertyGlobal LBTYK are 10.9 and 11.63

Monthly Target 110.76
Monthly Target 211.03
Monthly Target 311.486666666667
Monthly Target 411.76
Monthly Target 512.22

Monthly price and volumes Liberty Global

Date Closing Open Range Volume
Fri 14 February 2025 11.31 (-3.58%) 11.59 11.21 - 11.94 0.3408 times
Fri 31 January 2025 11.73 (-10.73%) 13.23 11.66 - 13.62 0.7437 times
Tue 31 December 2024 13.14 (-7.14%) 14.04 12.74 - 14.19 0.833 times
Tue 26 November 2024 14.15 (-31.38%) 20.85 11.25 - 21.65 1.0639 times
Thu 31 October 2024 20.62 (-4.58%) 21.59 20.54 - 22.14 0.6446 times
Mon 30 September 2024 21.61 (9.86%) 19.60 19.40 - 22.05 0.7595 times
Fri 30 August 2024 19.67 (-2.19%) 19.94 18.35 - 20.18 0.7962 times
Wed 31 July 2024 20.11 (12.66%) 17.96 17.73 - 20.76 0.9528 times
Fri 28 June 2024 17.85 (4.57%) 17.17 16.71 - 18.81 1.5564 times
Fri 31 May 2024 17.07 (4.28%) 16.42 16.03 - 18.08 2.309 times
Tue 30 April 2024 16.37 (-7.2%) 17.69 16.30 - 18.12 1.0248 times

 monthly chart LibertyGlobal

DMA SMA EMA moving averages of Liberty Global LBTYK

DMA (daily moving average) of Liberty Global LBTYK

DMA period DMA value
5 day DMA 11.35
12 day DMA 11.51
20 day DMA 11.73
35 day DMA 12.14
50 day DMA 12.53
100 day DMA 16.17
150 day DMA 17.31
200 day DMA 17.37

EMA (exponential moving average) of Liberty Global LBTYK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3711.411.46
12 day EMA11.5411.5811.63
20 day EMA11.7411.7811.83
35 day EMA12.1212.1712.22
50 day EMA12.4912.5412.59

SMA (simple moving average) of Liberty Global LBTYK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3511.4111.48
12 day SMA11.5111.5711.64
20 day SMA11.7311.7711.8
35 day SMA12.1412.1912.24
50 day SMA12.5312.5812.63
100 day SMA16.1716.2716.36
150 day SMA17.3117.3617.4
200 day SMA17.3717.417.43
Back to top | Use Dark Theme