LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 11.2 and 11.33
Daily Target 1 | 11.16 |
Daily Target 2 | 11.23 |
Daily Target 3 | 11.286666666667 |
Daily Target 4 | 11.36 |
Daily Target 5 | 11.42 |
Daily price and volume Liberty Global
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 11.31 (0.27%) | 11.33 | 11.21 - 11.34 | 0.9454 times | Thu 13 February 2025 | 11.28 (-0.62%) | 11.42 | 11.22 - 11.44 | 0.6725 times | Wed 12 February 2025 | 11.35 (-0.26%) | 11.30 | 11.27 - 11.41 | 0.7909 times | Tue 11 February 2025 | 11.38 (-0.35%) | 11.40 | 11.30 - 11.48 | 1.0326 times | Mon 10 February 2025 | 11.42 (-1.64%) | 11.70 | 11.40 - 11.94 | 1.2892 times | Fri 07 February 2025 | 11.61 (-0.43%) | 11.69 | 11.44 - 11.69 | 0.9213 times | Thu 06 February 2025 | 11.66 (0.69%) | 11.66 | 11.54 - 11.82 | 0.9131 times | Wed 05 February 2025 | 11.58 (-0.17%) | 11.72 | 11.46 - 11.72 | 1.1209 times | Tue 04 February 2025 | 11.60 (0.87%) | 11.48 | 11.48 - 11.72 | 1.3226 times | Mon 03 February 2025 | 11.50 (-1.96%) | 11.59 | 11.40 - 11.68 | 0.9915 times | Fri 31 January 2025 | 11.73 (-0.17%) | 11.81 | 11.66 - 11.86 | 1.0941 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 10.9 and 11.63
Weekly Target 1 | 10.76 |
Weekly Target 2 | 11.03 |
Weekly Target 3 | 11.486666666667 |
Weekly Target 4 | 11.76 |
Weekly Target 5 | 12.22 |
Weekly price and volumes for Liberty Global
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 11.31 (-2.58%) | 11.70 | 11.21 - 11.94 | 1.2469 times | Fri 07 February 2025 | 11.61 (-1.02%) | 11.59 | 11.40 - 11.82 | 1.3889 times | Fri 31 January 2025 | 11.73 (-3.06%) | 12.19 | 11.66 - 12.27 | 1.1398 times | Fri 24 January 2025 | 12.10 (0.75%) | 12.00 | 11.73 - 12.30 | 1.0036 times | Fri 17 January 2025 | 12.01 (0%) | 12.05 | 11.99 - 12.23 | 0.1689 times | Fri 17 January 2025 | 12.01 (-1.64%) | 12.15 | 11.90 - 12.45 | 1.3378 times | Fri 10 January 2025 | 12.21 (-4.98%) | 13.00 | 12.19 - 13.13 | 0.4576 times | Wed 08 January 2025 | 12.85 (-3.6%) | 13.31 | 12.69 - 13.62 | 1.2032 times | Fri 03 January 2025 | 13.33 (3.25%) | 12.85 | 12.74 - 13.60 | 0.8836 times | Fri 27 December 2024 | 12.91 (-0.39%) | 12.89 | 12.78 - 13.11 | 1.1698 times | Fri 20 December 2024 | 12.96 (-5.4%) | 13.70 | 12.86 - 13.70 | 2.8256 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 10.9 and 11.63
Monthly Target 1 | 10.76 |
Monthly Target 2 | 11.03 |
Monthly Target 3 | 11.486666666667 |
Monthly Target 4 | 11.76 |
Monthly Target 5 | 12.22 |
Monthly price and volumes Liberty Global
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 11.31 (-3.58%) | 11.59 | 11.21 - 11.94 | 0.3408 times | Fri 31 January 2025 | 11.73 (-10.73%) | 13.23 | 11.66 - 13.62 | 0.7437 times | Tue 31 December 2024 | 13.14 (-7.14%) | 14.04 | 12.74 - 14.19 | 0.833 times | Tue 26 November 2024 | 14.15 (-31.38%) | 20.85 | 11.25 - 21.65 | 1.0639 times | Thu 31 October 2024 | 20.62 (-4.58%) | 21.59 | 20.54 - 22.14 | 0.6446 times | Mon 30 September 2024 | 21.61 (9.86%) | 19.60 | 19.40 - 22.05 | 0.7595 times | Fri 30 August 2024 | 19.67 (-2.19%) | 19.94 | 18.35 - 20.18 | 0.7962 times | Wed 31 July 2024 | 20.11 (12.66%) | 17.96 | 17.73 - 20.76 | 0.9528 times | Fri 28 June 2024 | 17.85 (4.57%) | 17.17 | 16.71 - 18.81 | 1.5564 times | Fri 31 May 2024 | 17.07 (4.28%) | 16.42 | 16.03 - 18.08 | 2.309 times | Tue 30 April 2024 | 16.37 (-7.2%) | 17.69 | 16.30 - 18.12 | 1.0248 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
DMA period | DMA value |
5 day DMA | 11.35 |
12 day DMA | 11.51 |
20 day DMA | 11.73 |
35 day DMA | 12.14 |
50 day DMA | 12.53 |
100 day DMA | 16.17 |
150 day DMA | 17.31 |
200 day DMA | 17.37 |
EMA (exponential moving average) of Liberty Global LBTYK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.37 | 11.4 | 11.46 |
12 day EMA | 11.54 | 11.58 | 11.63 |
20 day EMA | 11.74 | 11.78 | 11.83 |
35 day EMA | 12.12 | 12.17 | 12.22 |
50 day EMA | 12.49 | 12.54 | 12.59 |
SMA (simple moving average) of Liberty Global LBTYK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.35 | 11.41 | 11.48 |
12 day SMA | 11.51 | 11.57 | 11.64 |
20 day SMA | 11.73 | 11.77 | 11.8 |
35 day SMA | 12.14 | 12.19 | 12.24 |
50 day SMA | 12.53 | 12.58 | 12.63 |
100 day SMA | 16.17 | 16.27 | 16.36 |
150 day SMA | 17.31 | 17.36 | 17.4 |
200 day SMA | 17.37 | 17.4 | 17.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.