Login or Join
HomepageLibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 10.2 and 10.43
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.263333333333 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.49 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.22 (0.2%) | 10.17 | 10.17 - 10.40 | 0.5609 times | Thu 13 August 2026 | 10.20 (0.69%) | 10.13 | 10.00 - 10.22 | 0.9065 times | Wed 12 August 2026 | 10.13 (1.5%) | 9.92 | 9.92 - 10.17 | 0.7537 times | Tue 11 August 2026 | 9.98 (-0.1%) | 9.99 | 9.95 - 10.10 | 0.763 times | Mon 10 August 2026 | 9.99 (-2.44%) | 10.17 | 9.93 - 10.42 | 0.9229 times | Fri 07 August 2026 | 10.24 (-2.38%) | 10.49 | 10.21 - 10.60 | 0.8695 times | Thu 06 August 2026 | 10.49 (1.94%) | 10.50 | 10.39 - 10.60 | 0.719 times | Wed 05 August 2026 | 10.29 (-2.37%) | 10.45 | 10.15 - 10.53 | 1.3835 times | Tue 04 August 2026 | 10.54 (-0.94%) | 10.55 | 10.39 - 10.73 | 1.1514 times | Mon 03 August 2026 | 10.64 (2.7%) | 10.33 | 10.33 - 10.72 | 1.9695 times | Fri 31 July 2026 | 10.36 (1.17%) | 10.23 | 10.01 - 10.39 | 0.7063 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 10.07 and 10.57
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.186666666667 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.22 (-0.2%) | 10.17 | 9.92 - 10.42 | 0.9482 times | Fri 07 August 2026 | 10.24 (-1.16%) | 10.33 | 10.15 - 10.73 | 1.4786 times | Fri 31 July 2026 | 10.36 (7.92%) | 9.78 | 9.44 - 10.39 | 1.555 times | Fri 24 July 2026 | 9.60 (0%) | 10.02 | 9.30 - 10.14 | 0.6663 times | Fri 24 July 2026 | 9.60 (-4.86%) | 10.05 | 9.30 - 10.35 | 1.1926 times | Fri 17 July 2026 | 10.09 (-1.75%) | 10.30 | 10.05 - 10.67 | 0.6222 times | Fri 10 July 2026 | 10.27 (-5.78%) | 10.95 | 10.07 - 11.01 | 0.5869 times | Thu 02 July 2026 | 10.90 (-0.27%) | 11.23 | 10.67 - 11.24 | 0.8441 times | Fri 26 June 2026 | 10.93 (1.3%) | 10.79 | 10.54 - 11.11 | 0.9218 times | Thu 18 June 2026 | 10.79 (-10.16%) | 11.99 | 10.74 - 12.02 | 1.1843 times | Fri 12 June 2026 | 12.01 (6%) | 11.32 | 11.22 - 12.03 | 0.838 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 9.67 and 10.48
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.29 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.22 (-1.35%) | 10.33 | 9.92 - 10.73 | 0.6245 times | Fri 31 July 2026 | 10.36 (-5.82%) | 11.00 | 9.30 - 11.08 | 1.2643 times | Tue 30 June 2026 | 11.00 (-9.54%) | 12.07 | 10.54 - 12.22 | 1.1899 times | Fri 29 May 2026 | 12.16 (7.23%) | 11.50 | 11.18 - 12.24 | 1.0716 times | Thu 30 April 2026 | 11.34 (-3.32%) | 11.76 | 11.11 - 12.39 | 1.3021 times | Tue 31 March 2026 | 11.73 (-4.63%) | 12.37 | 11.30 - 12.73 | 1.0909 times | Fri 27 February 2026 | 12.30 (11.01%) | 11.00 | 10.73 - 13.12 | 1.3015 times | Fri 30 January 2026 | 11.08 (0.36%) | 11.08 | 10.04 - 11.22 | 0.6478 times | Wed 31 December 2025 | 11.04 (-3.83%) | 11.39 | 10.62 - 11.63 | 0.8177 times | Fri 28 November 2025 | 11.48 (2.96%) | 10.95 | 10.66 - 11.53 | 0.6897 times | Fri 31 October 2025 | 11.15 (-5.11%) | 11.73 | 10.36 - 12.08 | 1.0729 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.55 |
| 100 day DMA | 11.14 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.16 | 10.14 |
| 12 day EMA | 10.19 | 10.19 | 10.19 |
| 20 day EMA | 10.23 | 10.23 | 10.23 |
| 35 day EMA | 10.4 | 10.41 | 10.42 |
| 50 day EMA | 10.59 | 10.61 | 10.63 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.11 | 10.17 |
| 12 day SMA | 10.28 | 10.28 | 10.26 |
| 20 day SMA | 10.12 | 10.11 | 10.1 |
| 35 day SMA | 10.28 | 10.3 | 10.32 |
| 50 day SMA | 10.55 | 10.57 | 10.59 |
| 100 day SMA | 11.14 | 11.16 | 11.18 |
| 150 day SMA | 11.27 | 11.28 | 11.28 |
| 200 day SMA | 11.21 | 11.21 | 11.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.