Login or Join
HomepageLibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 12.05 and 12.4
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.303333333333 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.65 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.32 (0.16%) | 12.37 | 12.12 - 12.47 | 0.7352 times | Fri 27 February 2026 | 12.30 (1.32%) | 12.09 | 12.06 - 12.49 | 0.8749 times | Thu 26 February 2026 | 12.14 (-2.41%) | 12.42 | 12.14 - 12.43 | 0.4288 times | Wed 25 February 2026 | 12.44 (0.32%) | 12.41 | 12.23 - 12.45 | 0.4298 times | Tue 24 February 2026 | 12.40 (0.16%) | 12.32 | 12.23 - 12.52 | 0.5924 times | Mon 23 February 2026 | 12.38 (2.31%) | 12.10 | 11.82 - 12.47 | 0.6876 times | Fri 20 February 2026 | 12.10 (2.02%) | 11.79 | 11.53 - 12.17 | 1.3401 times | Thu 19 February 2026 | 11.86 (-6.39%) | 12.61 | 11.71 - 12.78 | 1.4578 times | Wed 18 February 2026 | 12.67 (14.66%) | 11.14 | 11.07 - 13.12 | 2.3032 times | Tue 17 February 2026 | 11.05 (2.79%) | 10.73 | 10.73 - 11.10 | 1.1502 times | Fri 13 February 2026 | 10.75 (0%) | 11.18 | 10.74 - 11.25 | 0.9053 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 12.05 and 12.4
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 12.303333333333 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.32 (0.16%) | 12.37 | 12.12 - 12.47 | 0.3244 times | Fri 27 February 2026 | 12.30 (1.65%) | 12.10 | 11.82 - 12.52 | 1.3295 times | Fri 20 February 2026 | 12.10 (12.56%) | 10.73 | 10.73 - 13.12 | 2.758 times | Fri 13 February 2026 | 10.75 (0%) | 11.18 | 10.74 - 11.25 | 0.3994 times | Fri 13 February 2026 | 10.75 (-7.65%) | 11.54 | 10.74 - 11.76 | 1.2613 times | Fri 06 February 2026 | 11.64 (5.05%) | 11.00 | 10.89 - 11.69 | 0.7997 times | Fri 30 January 2026 | 11.08 (1.74%) | 10.89 | 10.47 - 11.22 | 0.7208 times | Fri 23 January 2026 | 10.89 (6.66%) | 10.07 | 10.04 - 10.98 | 0.7182 times | Fri 16 January 2026 | 10.21 (-2.58%) | 10.45 | 10.16 - 10.75 | 0.8523 times | Fri 09 January 2026 | 10.48 (-3.14%) | 10.81 | 10.40 - 11.03 | 0.8365 times | Fri 02 January 2026 | 10.82 (-1.64%) | 10.92 | 10.78 - 11.25 | 0.5058 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 12.05 and 12.4
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 12.303333333333 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.32 (0.16%) | 12.37 | 12.12 - 12.47 | 0.0779 times | Fri 27 February 2026 | 12.30 (11.01%) | 11.00 | 10.73 - 13.12 | 1.5715 times | Fri 30 January 2026 | 11.08 (0.36%) | 11.08 | 10.04 - 11.22 | 0.7823 times | Wed 31 December 2025 | 11.04 (-3.83%) | 11.39 | 10.62 - 11.63 | 0.9874 times | Fri 28 November 2025 | 11.48 (2.96%) | 10.95 | 10.66 - 11.53 | 0.8328 times | Fri 31 October 2025 | 11.15 (-5.11%) | 11.73 | 10.36 - 12.08 | 1.2956 times | Tue 30 September 2025 | 11.75 (-1.67%) | 11.77 | 11.37 - 12.32 | 0.9988 times | Fri 29 August 2025 | 11.95 (16.81%) | 11.18 | 10.23 - 12.08 | 1.1691 times | Thu 31 July 2025 | 10.23 (-0.78%) | 10.31 | 9.95 - 10.79 | 0.9998 times | Mon 30 June 2025 | 10.31 (4.35%) | 9.84 | 9.67 - 10.39 | 1.2848 times | Fri 30 May 2025 | 9.88 (-12.87%) | 11.34 | 9.21 - 11.37 | 1.6792 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.17 |
| 100 day DMA | 11.12 |
| 150 day DMA | 11.28 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.23 | 12.2 |
| 12 day EMA | 12.02 | 11.97 | 11.91 |
| 20 day EMA | 11.79 | 11.73 | 11.67 |
| 35 day EMA | 11.51 | 11.46 | 11.41 |
| 50 day EMA | 11.26 | 11.22 | 11.18 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.33 | 12.29 |
| 12 day SMA | 11.93 | 11.83 | 11.75 |
| 20 day SMA | 11.71 | 11.64 | 11.58 |
| 35 day SMA | 11.26 | 11.21 | 11.17 |
| 50 day SMA | 11.17 | 11.14 | 11.11 |
| 100 day SMA | 11.12 | 11.11 | 11.11 |
| 150 day SMA | 11.28 | 11.27 | 11.25 |
| 200 day SMA | 10.99 | 10.98 | 10.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.