Login or Join
HomepageLibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 10.87 and 11.16
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.09 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.38 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.08 (1.37%) | 11.23 | 10.95 - 11.24 | 0.9461 times | Fri 26 June 2026 | 10.93 (2.73%) | 10.67 | 10.67 - 11.11 | 1.285 times | Thu 25 June 2026 | 10.64 (-0.75%) | 10.70 | 10.61 - 10.78 | 0.744 times | Wed 24 June 2026 | 10.72 (-0.56%) | 10.77 | 10.65 - 10.92 | 0.5865 times | Tue 23 June 2026 | 10.78 (1.7%) | 10.67 | 10.65 - 10.84 | 0.626 times | Mon 22 June 2026 | 10.60 (-1.76%) | 10.79 | 10.54 - 10.88 | 0.7212 times | Thu 18 June 2026 | 10.79 (-1.1%) | 10.92 | 10.74 - 11.07 | 2.0349 times | Wed 17 June 2026 | 10.91 (-5.95%) | 11.57 | 10.84 - 11.64 | 1.6767 times | Tue 16 June 2026 | 11.60 (0%) | 11.62 | 11.36 - 11.77 | 0.6124 times | Mon 15 June 2026 | 11.60 (-3.41%) | 11.99 | 11.58 - 12.02 | 0.7673 times | Fri 12 June 2026 | 12.01 (3.45%) | 11.68 | 11.61 - 12.03 | 0.7164 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 10.87 and 11.16
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.09 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.08 (1.37%) | 11.23 | 10.95 - 11.24 | 0.2674 times | Fri 26 June 2026 | 10.93 (1.3%) | 10.79 | 10.54 - 11.11 | 1.1201 times | Thu 18 June 2026 | 10.79 (-10.16%) | 11.99 | 10.74 - 12.02 | 1.4391 times | Fri 12 June 2026 | 12.01 (6%) | 11.32 | 11.22 - 12.03 | 1.0183 times | Fri 05 June 2026 | 11.33 (-6.83%) | 12.07 | 11.07 - 12.22 | 1.3679 times | Fri 29 May 2026 | 12.16 (3.14%) | 11.80 | 11.59 - 12.24 | 1.2024 times | Fri 22 May 2026 | 11.79 (3.97%) | 11.32 | 11.32 - 12.09 | 1.2029 times | Fri 15 May 2026 | 11.34 (-4.06%) | 11.87 | 11.18 - 11.89 | 0.9359 times | Fri 08 May 2026 | 11.82 (-1.5%) | 11.86 | 11.70 - 12.08 | 0.6555 times | Wed 06 May 2026 | 12.00 (1.95%) | 11.70 | 11.27 - 12.08 | 0.7904 times | Fri 01 May 2026 | 11.77 (2.35%) | 11.50 | 11.11 - 11.87 | 1.1014 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 9.97 and 11.65
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 11.28 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.08 (-8.88%) | 12.07 | 10.54 - 12.22 | 1.1123 times | Fri 29 May 2026 | 12.16 (7.23%) | 11.50 | 11.18 - 12.24 | 1.0797 times | Thu 30 April 2026 | 11.34 (-3.32%) | 11.76 | 11.11 - 12.39 | 1.3119 times | Tue 31 March 2026 | 11.73 (-4.63%) | 12.37 | 11.30 - 12.73 | 1.0991 times | Fri 27 February 2026 | 12.30 (11.01%) | 11.00 | 10.73 - 13.12 | 1.3112 times | Fri 30 January 2026 | 11.08 (0.36%) | 11.08 | 10.04 - 11.22 | 0.6527 times | Wed 31 December 2025 | 11.04 (-3.83%) | 11.39 | 10.62 - 11.63 | 0.8239 times | Fri 28 November 2025 | 11.48 (2.96%) | 10.95 | 10.66 - 11.53 | 0.6949 times | Fri 31 October 2025 | 11.15 (-5.11%) | 11.73 | 10.36 - 12.08 | 1.081 times | Tue 30 September 2025 | 11.75 (-1.67%) | 11.77 | 11.37 - 12.32 | 0.8334 times | Fri 29 August 2025 | 11.95 (16.81%) | 11.18 | 10.23 - 12.08 | 0.9754 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.7 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.83 | 10.78 |
| 12 day EMA | 11.04 | 11.03 | 11.05 |
| 20 day EMA | 11.17 | 11.18 | 11.21 |
| 35 day EMA | 11.33 | 11.35 | 11.38 |
| 50 day EMA | 11.49 | 11.51 | 11.53 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.73 | 10.71 |
| 12 day SMA | 11.11 | 11.13 | 11.16 |
| 20 day SMA | 11.24 | 11.3 | 11.34 |
| 35 day SMA | 11.43 | 11.46 | 11.49 |
| 50 day SMA | 11.5 | 11.53 | 11.55 |
| 100 day SMA | 11.7 | 11.7 | 11.71 |
| 150 day SMA | 11.45 | 11.45 | 11.45 |
| 200 day SMA | 11.41 | 11.42 | 11.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.