Login or Join
HomepageLibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 11.17 and 11.42
| Daily Target 1 | 10.96 |
| Daily Target 2 | 11.13 |
| Daily Target 3 | 11.213333333333 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 11.46 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 11.29 (1.71%) | 11.15 | 11.05 - 11.30 | 0.7082 times |
| Mon 11 August 2025 | 11.10 (-0.98%) | 11.23 | 11.06 - 11.29 | 1.0188 times |
| Fri 08 August 2025 | 11.21 (1.17%) | 11.07 | 11.06 - 11.30 | 0.8736 times |
| Thu 07 August 2025 | 11.08 (-1.34%) | 11.24 | 11.00 - 11.25 | 0.828 times |
| Wed 06 August 2025 | 11.23 (0.18%) | 11.22 | 11.19 - 11.44 | 1.0968 times |
| Tue 05 August 2025 | 11.21 (4.38%) | 11.12 | 11.06 - 11.34 | 0.95 times |
| Fri 01 August 2025 | 10.74 (4.99%) | 11.18 | 10.23 - 11.19 | 1.7106 times |
| Thu 31 July 2025 | 10.23 (1.19%) | 10.03 | 10.03 - 10.32 | 1.3109 times |
| Wed 30 July 2025 | 10.11 (-0.2%) | 10.15 | 9.95 - 10.35 | 0.8423 times |
| Tue 29 July 2025 | 10.13 (-1.75%) | 10.32 | 10.11 - 10.39 | 0.6608 times |
| Mon 28 July 2025 | 10.31 (0.19%) | 10.22 | 10.07 - 10.42 | 0.9423 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 11.17 and 11.42
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.213333333333 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 11.29 (0.71%) | 11.23 | 11.05 - 11.30 | 0.3921 times |
| Fri 08 August 2025 | 11.21 (4.38%) | 11.12 | 11.00 - 11.44 | 0.8511 times |
| Fri 01 August 2025 | 10.74 (4.37%) | 10.22 | 9.95 - 11.19 | 1.2413 times |
| Fri 25 July 2025 | 10.29 (1.08%) | 10.27 | 10.20 - 10.61 | 1.2115 times |
| Fri 18 July 2025 | 10.18 (-0.78%) | 10.69 | 9.95 - 10.79 | 0.7653 times |
| Fri 11 July 2025 | 10.26 (0.49%) | 10.37 | 10.14 - 10.56 | 0.8281 times |
| Thu 03 July 2025 | 10.21 (0.69%) | 10.17 | 10.13 - 10.62 | 0.7928 times |
| Fri 27 June 2025 | 10.14 (0%) | 10.10 | 9.73 - 10.31 | 1.4817 times |
| Fri 20 June 2025 | 10.14 (1.5%) | 10.10 | 9.93 - 10.18 | 0.9733 times |
| Fri 13 June 2025 | 9.99 (0.3%) | 9.94 | 9.75 - 10.39 | 1.4628 times |
| Fri 06 June 2025 | 9.96 (0.81%) | 9.84 | 9.67 - 10.09 | 1.4479 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 10.76 and 11.97
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 10.986666666667 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 11.29 (10.36%) | 11.18 | 10.23 - 11.44 | 0.2729 times |
| Thu 31 July 2025 | 10.23 (-0.78%) | 10.31 | 9.95 - 10.79 | 0.7186 times |
| Mon 30 June 2025 | 10.31 (4.35%) | 9.84 | 9.67 - 10.39 | 0.9234 times |
| Fri 30 May 2025 | 9.88 (-12.87%) | 11.34 | 9.21 - 11.37 | 1.2068 times |
| Wed 30 April 2025 | 11.34 (-5.26%) | 11.99 | 10.18 - 12.13 | 0.9566 times |
| Mon 31 March 2025 | 11.97 (-1.16%) | 12.13 | 11.72 - 12.58 | 1.2077 times |
| Fri 28 February 2025 | 12.11 (3.24%) | 11.59 | 10.83 - 12.31 | 1.2605 times |
| Fri 31 January 2025 | 11.73 (-10.73%) | 13.23 | 11.66 - 13.62 | 0.9727 times |
| Tue 31 December 2024 | 13.14 (-7.14%) | 14.04 | 12.74 - 14.19 | 1.0895 times |
| Tue 26 November 2024 | 14.15 (-31.38%) | 20.85 | 11.25 - 21.65 | 1.3914 times |
| Thu 31 October 2024 | 20.62 (-4.58%) | 21.59 | 20.54 - 22.14 | 0.843 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.55 |
| 150 day DMA | 11.02 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.05 | 11.02 |
| 12 day EMA | 10.88 | 10.8 | 10.75 |
| 20 day EMA | 10.7 | 10.64 | 10.59 |
| 35 day EMA | 10.5 | 10.45 | 10.41 |
| 50 day EMA | 10.35 | 10.31 | 10.28 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.17 | 11.09 |
| 12 day SMA | 10.74 | 10.66 | 10.61 |
| 20 day SMA | 10.56 | 10.52 | 10.48 |
| 35 day SMA | 10.43 | 10.4 | 10.37 |
| 50 day SMA | 10.3 | 10.27 | 10.25 |
| 100 day SMA | 10.55 | 10.56 | 10.57 |
| 150 day SMA | 11.02 | 11.03 | 11.05 |
| 200 day SMA | 12.41 | 12.46 | 12.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.