Login or Join
HomepageLandcadiaHoldings LCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landcadia Holdings LCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LandcadiaHoldings
Strong Daily Stock price targets for LandcadiaHoldings LCA are 10.53 and 10.55
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.546666666667 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.57 |
Daily price and volume Landcadia Holdings
| Date | Closing | Open | Range | Volume | Tue 27 February 2024 | 10.54 (-0.09%) | 10.55 | 10.54 - 10.56 | 2.7918 times | Fri 23 February 2024 | 10.55 (0.09%) | 10.55 | 10.55 - 10.55 | 0.0263 times | Wed 21 February 2024 | 10.54 (0%) | 10.54 | 10.54 - 10.54 | 0.1209 times | Tue 20 February 2024 | 10.54 (0.19%) | 10.51 | 10.51 - 10.54 | 0.163 times | Fri 16 February 2024 | 10.52 (0%) | 10.51 | 10.51 - 10.52 | 0.2419 times | Thu 15 February 2024 | 10.52 (0.38%) | 10.50 | 10.49 - 10.52 | 5.5626 times | Wed 14 February 2024 | 10.48 (0%) | 10.49 | 10.48 - 10.49 | 1.0568 times | Tue 13 February 2024 | 10.48 (-0.19%) | 10.48 | 10.48 - 10.48 | 0.0158 times | Mon 12 February 2024 | 10.50 (0.29%) | 10.47 | 10.47 - 10.50 | 0.0105 times | Mon 05 February 2024 | 10.47 (0%) | 10.47 | 10.47 - 10.47 | 0.0105 times | Fri 02 February 2024 | 10.47 (-0.66%) | 10.47 | 10.47 - 10.47 | 0.0053 times |
Weekly price and charts LandcadiaHoldings
Strong weekly Stock price targets for LandcadiaHoldings LCA are 10.53 and 10.55
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.546666666667 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Landcadia Holdings
| Date | Closing | Open | Range | Volume | Tue 27 February 2024 | 10.54 (-0.09%) | 10.55 | 10.54 - 10.56 | 1.9843 times | Fri 23 February 2024 | 10.55 (0.29%) | 10.51 | 10.51 - 10.55 | 0.2205 times | Fri 16 February 2024 | 10.52 (0.48%) | 10.47 | 10.47 - 10.52 | 4.8954 times | Mon 05 February 2024 | 10.47 (0%) | 10.47 | 10.47 - 10.47 | 0.0075 times | Fri 02 February 2024 | 10.47 (0%) | 10.49 | 10.47 - 10.54 | 0.0523 times | Thu 18 January 2024 | 10.47 (0%) | 10.48 | 10.47 - 10.50 | 0.1158 times | Tue 09 January 2024 | 10.47 (0.67%) | 10.44 | 10.44 - 10.47 | 0.1943 times | Fri 05 January 2024 | 10.40 (0%) | 10.42 | 10.40 - 10.42 | 0.0972 times | Fri 29 December 2023 | 10.40 (0%) | 10.40 | 10.40 - 10.40 | 0.0785 times | Fri 29 December 2023 | 10.40 (-0.38%) | 10.41 | 10.38 - 10.42 | 2.3543 times | Fri 22 December 2023 | 10.44 (0.68%) | 10.39 | 10.39 - 10.44 | 0.0149 times |
Monthly price and charts LandcadiaHoldings
Strong monthly Stock price targets for LandcadiaHoldings LCA are 10.51 and 10.6
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 10.523333333333 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Landcadia Holdings
| Date | Closing | Open | Range | Volume | Tue 27 February 2024 | 10.54 (0%) | 10.47 | 10.47 - 10.56 | 1.1289 times | Mon 22 January 2024 | 10.54 (1.35%) | 10.42 | 10.40 - 10.54 | 0.0724 times | Fri 29 December 2023 | 10.40 (-0.1%) | 10.37 | 10.37 - 10.44 | 0.8151 times | Tue 28 November 2023 | 10.41 (0%) | 10.41 | 10.37 - 10.41 | 0.0427 times | Tue 31 October 2023 | 10.41 (-0.1%) | 10.44 | 10.38 - 10.44 | 2.2906 times | Fri 29 September 2023 | 10.42 (0.68%) | 10.35 | 10.33 - 10.50 | 2.6493 times | Thu 31 August 2023 | 10.35 (1.27%) | 10.21 | 10.21 - 10.35 | 1.273 times | Mon 31 July 2023 | 10.22 (0.79%) | 10.14 | 10.14 - 10.25 | 0.382 times | Tue 27 June 2023 | 10.14 (0.3%) | 10.10 | 10.10 - 10.25 | 0.4479 times | Tue 30 May 2023 | 10.11 (0.7%) | 10.04 | 10.04 - 10.11 | 0.8981 times | Fri 28 April 2023 | 10.04 (-0.5%) | 10.06 | 10.04 - 10.09 | 1.5186 times |
Indicator Analysis of LandcadiaHoldings
Please login to view indicator analysis. or View indicator analysis of LandcadiaHoldings LCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Landcadia Holdings LCA
DMA (daily moving average) of Landcadia Holdings LCA
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.43 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Landcadia Holdings LCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.54 | 10.53 |
| 12 day EMA | 10.52 | 10.52 | 10.51 |
| 20 day EMA | 10.5 | 10.5 | 10.49 |
| 35 day EMA | 10.47 | 10.47 | 10.46 |
| 50 day EMA | 10.43 | 10.43 | 10.42 |
SMA (simple moving average) of Landcadia Holdings LCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.53 | 10.52 |
| 12 day SMA | 10.51 | 10.51 | 10.5 |
| 20 day SMA | 10.48 | 10.48 | 10.47 |
| 35 day SMA | 10.44 | 10.44 | 10.44 |
| 50 day SMA | 10.43 | 10.43 | 10.43 |
| 100 day SMA | 10.37 | 10.36 | 10.36 |
| 150 day SMA | 10.27 | 10.27 | 10.26 |
| 200 day SMA | 10.2 | 10.2 | 10.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.