Login or Join
HomepageLandcadiaHoldings LCAHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landcadia Holdings LCAHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LandcadiaHoldings
Strong Daily Stock price targets for LandcadiaHoldings LCAHU are 10.63 and 10.88
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.666666666667 |
| Daily Target 4 | 10.83 |
| Daily Target 5 | 10.92 |
Daily price and volume Landcadia Holdings
| Date | Closing | Open | Range | Volume | Tue 27 February 2024 | 10.75 (2.38%) | 10.50 | 10.50 - 10.75 | 3.3898 times | Mon 22 January 2024 | 10.50 (0.77%) | 10.50 | 10.49 - 10.50 | 2.5424 times | Tue 26 December 2023 | 10.42 (0.39%) | 10.42 | 10.42 - 10.42 | 0.8475 times | Wed 13 December 2023 | 10.38 (-0.38%) | 10.41 | 10.38 - 10.41 | 2.0339 times | Wed 15 November 2023 | 10.42 (0%) | 10.42 | 10.42 - 10.42 | 0.1695 times | Tue 14 November 2023 | 10.42 (0%) | 10.42 | 10.42 - 10.42 | 0.1695 times | Mon 13 November 2023 | 10.42 (0.1%) | 10.42 | 10.42 - 10.42 | 0.1695 times | Fri 03 November 2023 | 10.41 (0%) | 10.41 | 10.41 - 10.41 | 0.339 times | Thu 02 November 2023 | 10.41 (0%) | 10.41 | 10.41 - 10.41 | 0.1695 times | Wed 01 November 2023 | 10.41 (0%) | 10.41 | 10.41 - 10.41 | 0.1695 times | Tue 31 October 2023 | 10.41 (0%) | 10.41 | 10.41 - 10.41 | 0.1695 times |
Weekly price and charts LandcadiaHoldings
Strong weekly Stock price targets for LandcadiaHoldings LCAHU are 10.62 and 10.88
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.663333333333 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Landcadia Holdings
| Date | Closing | Open | Range | Volume | Tue 27 February 2024 | 10.75 (3.17%) | 10.50 | 10.49 - 10.75 | 2.1212 times | Tue 26 December 2023 | 10.42 (0.39%) | 10.42 | 10.42 - 10.42 | 0.303 times | Wed 13 December 2023 | 10.38 (-0.38%) | 10.41 | 10.38 - 10.41 | 0.7273 times | Wed 15 November 2023 | 10.42 (0.1%) | 10.42 | 10.42 - 10.42 | 0.1818 times | Fri 03 November 2023 | 10.41 (0%) | 10.41 | 10.41 - 10.41 | 0.6061 times | Fri 20 October 2023 | 10.41 (0.1%) | 10.42 | 10.41 - 10.42 | 0.6667 times | Thu 12 October 2023 | 10.40 (-0.1%) | 10.48 | 10.40 - 10.48 | 1.2121 times | Wed 04 October 2023 | 10.41 (0.1%) | 10.49 | 10.41 - 10.49 | 2.9697 times | Wed 27 September 2023 | 10.40 (0.19%) | 10.39 | 10.39 - 10.42 | 0.1818 times | Thu 21 September 2023 | 10.38 (0.19%) | 10.41 | 10.37 - 10.41 | 1.0303 times | Thu 14 September 2023 | 10.36 (0%) | 10.37 | 10.36 - 10.45 | 1.0303 times |
Monthly price and charts LandcadiaHoldings
Strong monthly Stock price targets for LandcadiaHoldings LCAHU are 10.63 and 10.88
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.666666666667 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Landcadia Holdings
| Date | Closing | Open | Range | Volume | Tue 27 February 2024 | 10.75 (2.38%) | 10.50 | 10.50 - 10.75 | 0.0696 times | Mon 22 January 2024 | 10.50 (0.77%) | 10.50 | 10.49 - 10.50 | 0.0522 times | Tue 26 December 2023 | 10.42 (0%) | 10.41 | 10.38 - 10.42 | 0.0592 times | Wed 15 November 2023 | 10.42 (0.1%) | 10.41 | 10.41 - 10.42 | 0.0244 times | Tue 31 October 2023 | 10.41 (0.1%) | 10.49 | 10.40 - 10.49 | 0.2993 times | Wed 27 September 2023 | 10.40 (0.97%) | 10.36 | 10.36 - 10.45 | 0.1671 times | Tue 22 August 2023 | 10.30 (0.78%) | 10.22 | 10.22 - 10.30 | 0.3202 times | Fri 28 July 2023 | 10.22 (0.79%) | 10.18 | 10.18 - 10.25 | 8.5068 times | Thu 29 June 2023 | 10.14 (-0.1%) | 10.17 | 10.14 - 10.20 | 0.456 times | Tue 30 May 2023 | 10.15 (0.4%) | 10.15 | 10.15 - 10.15 | 0.0452 times | Thu 27 April 2023 | 10.11 (-0.39%) | 10.12 | 10.11 - 10.17 | 1.6394 times |
Indicator Analysis of LandcadiaHoldings
Please login to view indicator analysis. or View indicator analysis of LandcadiaHoldings LCAHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Landcadia Holdings LCAHU
DMA (daily moving average) of Landcadia Holdings LCAHU
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.16 |
| 150 day DMA | 10.06 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Landcadia Holdings LCAHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.44 | 10.41 |
| 12 day EMA | 10.46 | 10.41 | 10.39 |
| 20 day EMA | 10.42 | 10.38 | 10.37 |
| 35 day EMA | 10.37 | 10.35 | 10.34 |
| 50 day EMA | 10.31 | 10.29 | 10.28 |
SMA (simple moving average) of Landcadia Holdings LCAHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.43 | 10.41 |
| 12 day SMA | 10.45 | 10.42 | 10.41 |
| 20 day SMA | 10.44 | 10.42 | 10.41 |
| 35 day SMA | 10.37 | 10.36 | 10.35 |
| 50 day SMA | 10.3 | 10.29 | 10.28 |
| 100 day SMA | 10.16 | 10.15 | 10.14 |
| 150 day SMA | 10.06 | 10.05 | 10.05 |
| 200 day SMA | 10.02 | 10.01 | 10.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.