LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong Daily Stock price targets for LcnbCorporation LCNB are 16.43 and 16.68

Daily Target 116.38
Daily Target 216.48
Daily Target 316.63
Daily Target 416.73
Daily Target 516.88

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Wed 24 December 2025 16.58 (0.24%) 16.62 16.53 - 16.78 0.2456 times
Tue 23 December 2025 16.54 (-2.13%) 16.79 16.54 - 16.90 0.7049 times
Mon 22 December 2025 16.90 (0.36%) 16.90 16.85 - 17.15 0.5625 times
Fri 19 December 2025 16.84 (-3.72%) 17.46 16.82 - 17.52 1.9082 times
Thu 18 December 2025 17.49 (0.87%) 17.35 17.28 - 17.59 0.5803 times
Wed 17 December 2025 17.34 (-0.63%) 17.39 17.07 - 17.55 1.0324 times
Tue 16 December 2025 17.45 (-1.47%) 17.75 17.45 - 17.75 0.9541 times
Mon 15 December 2025 17.71 (2.43%) 17.50 17.09 - 17.84 1.7693 times
Fri 12 December 2025 17.29 (-0.29%) 17.31 17.15 - 17.50 1.2246 times
Thu 11 December 2025 17.34 (2.3%) 16.96 16.95 - 17.34 1.0182 times
Wed 10 December 2025 16.95 (2.67%) 16.37 16.37 - 17.10 2.5774 times

Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 16.25 and 16.87

Weekly Target 116.13
Weekly Target 216.36
Weekly Target 316.753333333333
Weekly Target 416.98
Weekly Target 517.37

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Wed 24 December 2025 16.58 (-1.54%) 16.90 16.53 - 17.15 0.4238 times
Fri 19 December 2025 16.84 (-2.6%) 17.50 16.82 - 17.84 1.7489 times
Fri 12 December 2025 17.29 (7.86%) 15.98 15.98 - 17.50 1.8486 times
Fri 05 December 2025 16.03 (1.01%) 15.58 15.55 - 16.18 0.9104 times
Fri 28 November 2025 15.87 (-0.63%) 15.99 15.44 - 16.00 0.9931 times
Fri 21 November 2025 15.97 (0.76%) 15.84 15.17 - 16.00 0.9473 times
Fri 14 November 2025 15.85 (1.93%) 15.59 15.40 - 15.85 1.0679 times
Fri 07 November 2025 15.55 (1.24%) 15.27 15.16 - 15.86 0.8545 times
Fri 31 October 2025 15.36 (0%) 15.37 15.17 - 15.38 0.1336 times
Fri 31 October 2025 15.36 (-1.54%) 15.60 15.02 - 15.70 1.0719 times
Fri 24 October 2025 15.60 (6.78%) 14.65 14.65 - 15.60 1.2225 times

weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 16.07 and 18.36

Monthly Target 114.37
Monthly Target 215.47
Monthly Target 316.656666666667
Monthly Target 417.76
Monthly Target 518.95

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Wed 24 December 2025 16.58 (4.47%) 15.58 15.55 - 17.84 1.1151 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.8734 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.2844 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.9417 times
Fri 29 August 2025 16.18 (9.62%) 14.66 14.11 - 16.26 0.962 times
Thu 31 July 2025 14.76 (1.58%) 14.49 14.45 - 15.84 1.0653 times
Mon 30 June 2025 14.53 (0.14%) 14.28 13.75 - 15.06 0.8919 times
Fri 30 May 2025 14.51 (-3.4%) 14.86 14.03 - 15.90 0.7638 times
Wed 30 April 2025 15.02 (1.56%) 14.81 13.34 - 15.55 1.1525 times
Mon 31 March 2025 14.79 (-4.52%) 15.39 14.35 - 15.42 0.95 times
Fri 28 February 2025 15.49 (0.19%) 15.12 14.20 - 15.97 0.9011 times

monthly chart LcnbCorporation

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 16.87
12 day DMA 17.08
20 day DMA 16.63
35 day DMA 16.17
50 day DMA 15.84
100 day DMA 15.64
150 day DMA 15.36
200 day DMA 15.18

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.9117.09
12 day EMA16.8316.8816.94
20 day EMA16.6416.6516.66
35 day EMA16.2816.2616.24
50 day EMA15.8515.8215.79

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8717.0217.2
12 day SMA17.0817.0517
20 day SMA16.6316.616.56
35 day SMA16.1716.1316.1
50 day SMA15.8415.8115.77
100 day SMA15.6415.6215.6
150 day SMA15.3615.3515.35
200 day SMA15.1815.1715.16
Back to top | Use Dark Theme