LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong Daily Stock price targets for LcnbCorporation LCNB are 15.2 and 15.55

Daily Target 115.12
Daily Target 215.27
Daily Target 315.466666666667
Daily Target 415.62
Daily Target 515.82

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Fri 14 February 2025 15.43 (-0.45%) 15.61 15.31 - 15.66 0.7336 times
Thu 13 February 2025 15.50 (0.32%) 15.62 15.26 - 15.62 0.5174 times
Wed 12 February 2025 15.45 (-1.78%) 15.47 15.45 - 15.97 0.9421 times
Tue 11 February 2025 15.73 (0.83%) 15.58 15.56 - 15.81 0.9421 times
Mon 10 February 2025 15.60 (0.26%) 15.62 15.58 - 15.85 1.0039 times
Fri 07 February 2025 15.56 (-0.77%) 15.41 15.30 - 15.69 1.027 times
Thu 06 February 2025 15.68 (-0.7%) 15.92 15.66 - 15.92 0.4942 times
Wed 05 February 2025 15.79 (0.25%) 15.75 15.68 - 15.87 1.4749 times
Tue 04 February 2025 15.75 (2.41%) 15.32 15.32 - 15.83 0.8108 times
Mon 03 February 2025 15.38 (-0.52%) 15.12 15.11 - 15.69 2.0541 times
Fri 31 January 2025 15.46 (2.38%) 15.26 14.91 - 16.04 2.5019 times

 Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 14.99 and 15.7

Weekly Target 114.84
Weekly Target 215.14
Weekly Target 315.553333333333
Weekly Target 415.85
Weekly Target 516.26

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Fri 14 February 2025 15.43 (-0.84%) 15.62 15.26 - 15.97 0.8224 times
Fri 07 February 2025 15.56 (0.65%) 15.12 15.11 - 15.92 1.1646 times
Fri 31 January 2025 15.46 (4.25%) 14.75 14.75 - 16.04 1.8321 times
Fri 24 January 2025 14.83 (-1.59%) 15.11 14.82 - 15.40 1.0311 times
Fri 17 January 2025 15.07 (0%) 15.09 14.87 - 15.11 0.2731 times
Fri 17 January 2025 15.07 (3.93%) 14.33 14.30 - 15.22 1.1784 times
Fri 10 January 2025 14.50 (-1.29%) 14.54 14.15 - 14.79 0.87 times
Wed 08 January 2025 14.69 (-2.07%) 14.98 14.40 - 15.13 0.7994 times
Fri 03 January 2025 15.00 (0.4%) 14.85 14.67 - 15.35 0.9941 times
Fri 27 December 2024 14.94 (-1.97%) 15.26 14.88 - 15.50 1.0347 times
Fri 20 December 2024 15.24 (-10.41%) 17.19 15.20 - 17.19 2.4727 times

 weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 15.27 and 16.13

Monthly Target 114.64
Monthly Target 215.04
Monthly Target 315.503333333333
Monthly Target 415.9
Monthly Target 516.36

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Fri 14 February 2025 15.43 (-0.19%) 15.12 15.11 - 15.97 0.2918 times
Fri 31 January 2025 15.46 (2.18%) 15.07 14.15 - 16.04 0.9552 times
Tue 31 December 2024 15.13 (-12.39%) 17.23 14.85 - 17.49 0.7655 times
Tue 26 November 2024 17.27 (10.07%) 15.86 15.86 - 17.92 1.2474 times
Thu 31 October 2024 15.69 (4.11%) 14.88 14.23 - 16.06 0.6595 times
Mon 30 September 2024 15.07 (-5.81%) 15.76 14.79 - 16.20 0.9639 times
Fri 30 August 2024 16.00 (4.64%) 15.35 13.24 - 16.00 1.0185 times
Wed 31 July 2024 15.29 (9.92%) 13.92 13.01 - 15.73 1.3477 times
Fri 28 June 2024 13.91 (-1.35%) 13.97 12.42 - 14.30 1.8999 times
Fri 31 May 2024 14.10 (0%) 14.27 13.67 - 15.00 0.8505 times
Tue 30 April 2024 14.10 (-11.54%) 15.84 14.00 - 15.84 0.9928 times

 monthly chart LcnbCorporation

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 15.54
12 day DMA 15.54
20 day DMA 15.36
35 day DMA 15.15
50 day DMA 15.52
100 day DMA 15.6
150 day DMA 15.34
200 day DMA 15.01

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.5515.58
12 day EMA15.4815.4915.49
20 day EMA15.4315.4315.42
35 day EMA15.5515.5615.56
50 day EMA15.6515.6615.67

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.5715.6
12 day SMA15.5415.5315.51
20 day SMA15.3615.3515.32
35 day SMA15.1515.1515.15
50 day SMA15.5215.5615.6
100 day SMA15.615.6115.61
150 day SMA15.3415.3215.31
200 day SMA15.0115.0115
Back to top | Use Dark Theme