LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong Daily Stock price targets for LcnbCorporation LCNB are 19.21 and 19.6

Daily Target 119.12
Daily Target 219.3
Daily Target 319.513333333333
Daily Target 419.69
Daily Target 519.9

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Mon 24 August 2026 19.47 (0.21%) 19.48 19.34 - 19.73 0.596 times
Fri 21 August 2026 19.43 (-0.51%) 19.64 19.35 - 19.64 1.1856 times
Thu 20 August 2026 19.53 (-1.31%) 19.68 19.46 - 19.93 0.6122 times
Wed 19 August 2026 19.79 (-2.03%) 20.29 19.69 - 20.33 1.1565 times
Tue 18 August 2026 20.20 (1.56%) 20.03 19.81 - 20.26 0.9686 times
Mon 17 August 2026 19.89 (0.2%) 19.69 19.50 - 20.07 1.7201 times
Fri 14 August 2026 19.85 (-0.65%) 20.00 19.51 - 20.18 0.6187 times
Thu 13 August 2026 19.98 (1.42%) 19.88 19.85 - 20.06 0.7029 times
Wed 12 August 2026 19.70 (-0.4%) 19.78 19.68 - 20.12 1.3346 times
Tue 11 August 2026 19.78 (1.02%) 19.60 19.40 - 19.96 1.1046 times
Mon 10 August 2026 19.58 (-1.46%) 19.79 19.25 - 19.79 2.1672 times

Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 19.21 and 19.6

Weekly Target 119.12
Weekly Target 219.3
Weekly Target 319.513333333333
Weekly Target 419.69
Weekly Target 519.9

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Mon 24 August 2026 19.47 (0.21%) 19.48 19.34 - 19.73 0.1078 times
Fri 21 August 2026 19.43 (-2.12%) 19.69 19.35 - 20.33 1.0207 times
Fri 14 August 2026 19.85 (-0.1%) 19.79 19.25 - 20.18 1.0723 times
Fri 07 August 2026 19.87 (0.3%) 20.00 19.56 - 20.54 1.7274 times
Fri 31 July 2026 19.81 (-0.95%) 20.05 19.76 - 21.32 1.7057 times
Fri 24 July 2026 20.00 (0%) 19.61 19.18 - 20.28 0.2555 times
Fri 24 July 2026 20.00 (4.49%) 19.15 19.15 - 20.62 1.6465 times
Fri 17 July 2026 19.14 (8.26%) 17.64 17.38 - 20.20 1.3242 times
Fri 10 July 2026 17.68 (-1.17%) 17.89 17.31 - 18.02 0.4503 times
Thu 02 July 2026 17.89 (-3.4%) 18.25 17.22 - 18.25 0.6897 times
Fri 26 June 2026 18.52 (7.74%) 17.19 16.96 - 18.52 2.3449 times

weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 18.72 and 20.01

Monthly Target 118.46
Monthly Target 218.97
Monthly Target 319.753333333333
Monthly Target 420.26
Monthly Target 521.04

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Mon 24 August 2026 19.47 (-1.72%) 20.00 19.25 - 20.54 1.1303 times
Fri 31 July 2026 19.81 (12.62%) 17.70 17.31 - 21.32 1.6203 times
Tue 30 June 2026 17.59 (3.23%) 16.85 15.95 - 18.52 1.3946 times
Fri 29 May 2026 17.04 (5.12%) 16.20 15.50 - 17.16 0.7096 times
Thu 30 April 2026 16.21 (3.98%) 15.71 15.47 - 17.47 0.761 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 1.0799 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 0.8445 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 0.8472 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 0.9595 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.6531 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 0.9605 times

monthly chart LcnbCorporation

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.76
20 day DMA 19.91
35 day DMA 19.48
50 day DMA 18.9
100 day DMA 17.7
150 day DMA 17.41
200 day DMA 17.14

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.619.6619.78
12 day EMA19.7219.7719.83
20 day EMA19.6719.6919.72
35 day EMA19.2719.2619.25
50 day EMA18.8418.8118.78

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.7719.85
12 day SMA19.7619.819.82
20 day SMA19.9119.9519.98
35 day SMA19.4819.4319.38
50 day SMA18.918.8618.81
100 day SMA17.717.6717.63
150 day SMA17.4117.417.38
200 day SMA17.1417.1217.1
Back to top | Use Dark Theme