LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LcnbCorporation
Strong Daily Stock price targets for LcnbCorporation LCNB are 15.2 and 15.55
Daily Target 1 | 15.12 |
Daily Target 2 | 15.27 |
Daily Target 3 | 15.466666666667 |
Daily Target 4 | 15.62 |
Daily Target 5 | 15.82 |
Daily price and volume Lcnb Corporation
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 15.43 (-0.45%) | 15.61 | 15.31 - 15.66 | 0.7336 times | Thu 13 February 2025 | 15.50 (0.32%) | 15.62 | 15.26 - 15.62 | 0.5174 times | Wed 12 February 2025 | 15.45 (-1.78%) | 15.47 | 15.45 - 15.97 | 0.9421 times | Tue 11 February 2025 | 15.73 (0.83%) | 15.58 | 15.56 - 15.81 | 0.9421 times | Mon 10 February 2025 | 15.60 (0.26%) | 15.62 | 15.58 - 15.85 | 1.0039 times | Fri 07 February 2025 | 15.56 (-0.77%) | 15.41 | 15.30 - 15.69 | 1.027 times | Thu 06 February 2025 | 15.68 (-0.7%) | 15.92 | 15.66 - 15.92 | 0.4942 times | Wed 05 February 2025 | 15.79 (0.25%) | 15.75 | 15.68 - 15.87 | 1.4749 times | Tue 04 February 2025 | 15.75 (2.41%) | 15.32 | 15.32 - 15.83 | 0.8108 times | Mon 03 February 2025 | 15.38 (-0.52%) | 15.12 | 15.11 - 15.69 | 2.0541 times | Fri 31 January 2025 | 15.46 (2.38%) | 15.26 | 14.91 - 16.04 | 2.5019 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 14.99 and 15.7
Weekly Target 1 | 14.84 |
Weekly Target 2 | 15.14 |
Weekly Target 3 | 15.553333333333 |
Weekly Target 4 | 15.85 |
Weekly Target 5 | 16.26 |
Weekly price and volumes for Lcnb Corporation
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 15.43 (-0.84%) | 15.62 | 15.26 - 15.97 | 0.8224 times | Fri 07 February 2025 | 15.56 (0.65%) | 15.12 | 15.11 - 15.92 | 1.1646 times | Fri 31 January 2025 | 15.46 (4.25%) | 14.75 | 14.75 - 16.04 | 1.8321 times | Fri 24 January 2025 | 14.83 (-1.59%) | 15.11 | 14.82 - 15.40 | 1.0311 times | Fri 17 January 2025 | 15.07 (0%) | 15.09 | 14.87 - 15.11 | 0.2731 times | Fri 17 January 2025 | 15.07 (3.93%) | 14.33 | 14.30 - 15.22 | 1.1784 times | Fri 10 January 2025 | 14.50 (-1.29%) | 14.54 | 14.15 - 14.79 | 0.87 times | Wed 08 January 2025 | 14.69 (-2.07%) | 14.98 | 14.40 - 15.13 | 0.7994 times | Fri 03 January 2025 | 15.00 (0.4%) | 14.85 | 14.67 - 15.35 | 0.9941 times | Fri 27 December 2024 | 14.94 (-1.97%) | 15.26 | 14.88 - 15.50 | 1.0347 times | Fri 20 December 2024 | 15.24 (-10.41%) | 17.19 | 15.20 - 17.19 | 2.4727 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 15.27 and 16.13
Monthly Target 1 | 14.64 |
Monthly Target 2 | 15.04 |
Monthly Target 3 | 15.503333333333 |
Monthly Target 4 | 15.9 |
Monthly Target 5 | 16.36 |
Monthly price and volumes Lcnb Corporation
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 15.43 (-0.19%) | 15.12 | 15.11 - 15.97 | 0.2918 times | Fri 31 January 2025 | 15.46 (2.18%) | 15.07 | 14.15 - 16.04 | 0.9552 times | Tue 31 December 2024 | 15.13 (-12.39%) | 17.23 | 14.85 - 17.49 | 0.7655 times | Tue 26 November 2024 | 17.27 (10.07%) | 15.86 | 15.86 - 17.92 | 1.2474 times | Thu 31 October 2024 | 15.69 (4.11%) | 14.88 | 14.23 - 16.06 | 0.6595 times | Mon 30 September 2024 | 15.07 (-5.81%) | 15.76 | 14.79 - 16.20 | 0.9639 times | Fri 30 August 2024 | 16.00 (4.64%) | 15.35 | 13.24 - 16.00 | 1.0185 times | Wed 31 July 2024 | 15.29 (9.92%) | 13.92 | 13.01 - 15.73 | 1.3477 times | Fri 28 June 2024 | 13.91 (-1.35%) | 13.97 | 12.42 - 14.30 | 1.8999 times | Fri 31 May 2024 | 14.10 (0%) | 14.27 | 13.67 - 15.00 | 0.8505 times | Tue 30 April 2024 | 14.10 (-11.54%) | 15.84 | 14.00 - 15.84 | 0.9928 times |
Indicator Analysis of LcnbCorporation
Please login to view indicator analysis. or View indicator analysis of LcnbCorporation LCNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
DMA period | DMA value |
5 day DMA | 15.54 |
12 day DMA | 15.54 |
20 day DMA | 15.36 |
35 day DMA | 15.15 |
50 day DMA | 15.52 |
100 day DMA | 15.6 |
150 day DMA | 15.34 |
200 day DMA | 15.01 |
EMA (exponential moving average) of Lcnb Corporation LCNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.51 | 15.55 | 15.58 |
12 day EMA | 15.48 | 15.49 | 15.49 |
20 day EMA | 15.43 | 15.43 | 15.42 |
35 day EMA | 15.55 | 15.56 | 15.56 |
50 day EMA | 15.65 | 15.66 | 15.67 |
SMA (simple moving average) of Lcnb Corporation LCNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.54 | 15.57 | 15.6 |
12 day SMA | 15.54 | 15.53 | 15.51 |
20 day SMA | 15.36 | 15.35 | 15.32 |
35 day SMA | 15.15 | 15.15 | 15.15 |
50 day SMA | 15.52 | 15.56 | 15.6 |
100 day SMA | 15.6 | 15.61 | 15.61 |
150 day SMA | 15.34 | 15.32 | 15.31 |
200 day SMA | 15.01 | 15.01 | 15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.