Login or Join
HomepageLcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LcnbCorporation
Strong Daily Stock price targets for LcnbCorporation LCNB are 14.95 and 16.02
| Daily Target 1 | 14.1 |
| Daily Target 2 | 14.73 |
| Daily Target 3 | 15.166666666667 |
| Daily Target 4 | 15.8 |
| Daily Target 5 | 16.24 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 15.37 (5.93%) | 14.61 | 14.53 - 15.60 | 1.2601 times |
| Mon 11 August 2025 | 14.51 (0.14%) | 14.60 | 14.33 - 14.76 | 1.3607 times |
| Fri 08 August 2025 | 14.49 (1.19%) | 14.36 | 14.36 - 14.60 | 0.2496 times |
| Thu 07 August 2025 | 14.32 (-1.24%) | 14.75 | 14.21 - 14.75 | 1.1836 times |
| Wed 06 August 2025 | 14.50 (-1.63%) | 14.75 | 14.45 - 14.80 | 0.6763 times |
| Tue 05 August 2025 | 14.74 (3.8%) | 14.54 | 14.44 - 14.75 | 1.0588 times |
| Fri 01 August 2025 | 14.20 (-3.79%) | 14.66 | 14.11 - 14.66 | 1.3768 times |
| Thu 31 July 2025 | 14.76 (-1.34%) | 14.82 | 14.59 - 15.00 | 0.9018 times |
| Wed 30 July 2025 | 14.96 (-3.36%) | 15.47 | 14.88 - 15.58 | 0.8454 times |
| Tue 29 July 2025 | 15.48 (-0.83%) | 15.62 | 15.48 - 15.74 | 1.087 times |
| Mon 28 July 2025 | 15.61 (0.58%) | 15.58 | 15.52 - 15.84 | 0.7327 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 14.85 and 16.12
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 15.1 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 15.37 (6.07%) | 14.60 | 14.33 - 15.60 | 0.6624 times |
| Fri 08 August 2025 | 14.49 (2.04%) | 14.54 | 14.21 - 14.80 | 0.8008 times |
| Fri 01 August 2025 | 14.20 (-8.51%) | 15.58 | 14.11 - 15.84 | 1.2496 times |
| Fri 25 July 2025 | 15.52 (1.9%) | 15.25 | 15.21 - 15.65 | 0.7978 times |
| Fri 18 July 2025 | 15.23 (-0.98%) | 15.28 | 14.80 - 15.55 | 1.1359 times |
| Fri 11 July 2025 | 15.38 (-0.84%) | 15.54 | 14.85 - 15.54 | 1.3534 times |
| Thu 03 July 2025 | 15.51 (5.51%) | 14.86 | 14.45 - 15.53 | 0.8761 times |
| Fri 27 June 2025 | 14.70 (4.11%) | 14.28 | 14.26 - 14.86 | 1.9721 times |
| Fri 20 June 2025 | 14.12 (-0.07%) | 13.89 | 13.75 - 14.34 | 0.4834 times |
| Fri 13 June 2025 | 14.13 (-1.74%) | 14.41 | 14.02 - 15.06 | 0.6685 times |
| Fri 06 June 2025 | 14.38 (-0.9%) | 14.28 | 13.79 - 14.46 | 0.6451 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 14.74 and 16.23
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 15.026666666667 |
| Monthly Target 4 | 15.94 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 15.37 (4.13%) | 14.66 | 14.11 - 15.60 | 0.4412 times |
| Thu 31 July 2025 | 14.76 (1.58%) | 14.49 | 14.45 - 15.84 | 1.1712 times |
| Mon 30 June 2025 | 14.53 (0.14%) | 14.28 | 13.75 - 15.06 | 0.9805 times |
| Fri 30 May 2025 | 14.51 (-3.4%) | 14.86 | 14.03 - 15.90 | 0.8398 times |
| Wed 30 April 2025 | 15.02 (1.56%) | 14.81 | 13.34 - 15.55 | 1.2671 times |
| Mon 31 March 2025 | 14.79 (-4.52%) | 15.39 | 14.35 - 15.42 | 1.0444 times |
| Fri 28 February 2025 | 15.49 (0.19%) | 15.12 | 14.20 - 15.97 | 0.9907 times |
| Fri 31 January 2025 | 15.46 (2.18%) | 15.07 | 14.15 - 16.04 | 1.0508 times |
| Tue 31 December 2024 | 15.13 (-12.39%) | 17.23 | 14.85 - 17.49 | 0.8421 times |
| Tue 26 November 2024 | 17.27 (10.07%) | 15.86 | 15.86 - 17.92 | 1.3722 times |
| Thu 31 October 2024 | 15.69 (4.11%) | 14.88 | 14.23 - 16.06 | 0.7255 times |
Indicator Analysis of LcnbCorporation
Please login to view indicator analysis. or View indicator analysis of LcnbCorporation LCNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 14.87 |
| 20 day DMA | 15.09 |
| 35 day DMA | 15.03 |
| 50 day DMA | 14.82 |
| 100 day DMA | 14.71 |
| 150 day DMA | 14.82 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.81 | 14.53 | 14.54 |
| 12 day EMA | 14.85 | 14.76 | 14.81 |
| 20 day EMA | 14.92 | 14.87 | 14.91 |
| 35 day EMA | 14.88 | 14.85 | 14.87 |
| 50 day EMA | 14.78 | 14.76 | 14.77 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 14.51 | 14.45 |
| 12 day SMA | 14.87 | 14.89 | 14.99 |
| 20 day SMA | 15.09 | 15.09 | 15.13 |
| 35 day SMA | 15.03 | 15 | 14.99 |
| 50 day SMA | 14.82 | 14.8 | 14.8 |
| 100 day SMA | 14.71 | 14.7 | 14.71 |
| 150 day SMA | 14.82 | 14.82 | 14.82 |
| 200 day SMA | 15.15 | 15.14 | 15.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.