Login or Join
HomepageLcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LcnbCorporation
Strong Daily Stock price targets for LcnbCorporation LCNB are 13.27 and 14.33
| Daily Target 1 | 13.05 |
| Daily Target 2 | 13.49 |
| Daily Target 3 | 14.113333333333 |
| Daily Target 4 | 14.55 |
| Daily Target 5 | 15.17 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 13.92 (-1.97%) | 14.36 | 13.68 - 14.74 | 0.6216 times |
| Mon 07 April 2025 | 14.20 (0.85%) | 13.78 | 13.72 - 14.51 | 1.0611 times |
| Fri 04 April 2025 | 14.08 (0.57%) | 13.62 | 13.34 - 14.21 | 1.6758 times |
| Thu 03 April 2025 | 14.00 (-6.79%) | 14.53 | 13.95 - 14.53 | 1.432 times |
| Wed 02 April 2025 | 15.02 (0.94%) | 14.94 | 14.90 - 15.13 | 0.7555 times |
| Tue 01 April 2025 | 14.88 (0.61%) | 14.81 | 14.73 - 14.99 | 0.7795 times |
| Mon 31 March 2025 | 14.79 (-1.2%) | 14.94 | 14.70 - 15.21 | 1.3496 times |
| Fri 28 March 2025 | 14.97 (1.01%) | 15.21 | 14.87 - 15.30 | 1.0199 times |
| Wed 26 March 2025 | 14.82 (-2.44%) | 14.72 | 14.72 - 14.86 | 0.419 times |
| Mon 24 March 2025 | 15.19 (2.29%) | 15.00 | 14.94 - 15.24 | 0.886 times |
| Fri 21 March 2025 | 14.85 (-0.54%) | 14.74 | 14.68 - 14.91 | 1.4423 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 13.8 and 14.86
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 14.113333333333 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 13.92 (-1.14%) | 13.78 | 13.68 - 14.74 | 0.4874 times |
| Fri 04 April 2025 | 14.08 (-5.95%) | 14.94 | 13.34 - 15.21 | 1.7358 times |
| Fri 28 March 2025 | 14.97 (0.81%) | 15.00 | 14.72 - 15.30 | 0.6734 times |
| Fri 21 March 2025 | 14.85 (-0.13%) | 15.04 | 14.49 - 15.09 | 1.1221 times |
| Fri 14 March 2025 | 14.87 (-1.2%) | 14.93 | 14.35 - 15.05 | 0.9042 times |
| Fri 07 March 2025 | 15.05 (-2.84%) | 15.39 | 14.60 - 15.42 | 1.101 times |
| Fri 28 February 2025 | 15.49 (6.1%) | 14.78 | 14.20 - 15.60 | 1.6155 times |
| Fri 21 February 2025 | 14.60 (-5.38%) | 15.55 | 14.60 - 15.68 | 1.0723 times |
| Fri 14 February 2025 | 15.43 (-0.84%) | 15.62 | 15.26 - 15.97 | 0.5332 times |
| Fri 07 February 2025 | 15.56 (0.65%) | 15.12 | 15.11 - 15.92 | 0.755 times |
| Fri 31 January 2025 | 15.46 (4.25%) | 14.75 | 14.75 - 16.04 | 1.1877 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 12.74 and 14.53
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 14.13 |
| Monthly Target 4 | 14.92 |
| Monthly Target 5 | 15.92 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 13.92 (-5.88%) | 14.81 | 13.34 - 15.13 | 0.45 times |
| Mon 31 March 2025 | 14.79 (-4.52%) | 15.39 | 14.35 - 15.42 | 1.0295 times |
| Fri 28 February 2025 | 15.49 (0.19%) | 15.12 | 14.20 - 15.97 | 0.9765 times |
| Fri 31 January 2025 | 15.46 (2.18%) | 15.07 | 14.15 - 16.04 | 1.0357 times |
| Tue 31 December 2024 | 15.13 (-12.39%) | 17.23 | 14.85 - 17.49 | 0.83 times |
| Tue 26 November 2024 | 17.27 (10.07%) | 15.86 | 15.86 - 17.92 | 1.3525 times |
| Thu 31 October 2024 | 15.69 (4.11%) | 14.88 | 14.23 - 16.06 | 0.7151 times |
| Mon 30 September 2024 | 15.07 (-5.81%) | 15.76 | 14.79 - 16.20 | 1.0451 times |
| Fri 30 August 2024 | 16.00 (4.64%) | 15.35 | 13.24 - 16.00 | 1.1043 times |
| Wed 31 July 2024 | 15.29 (9.92%) | 13.92 | 13.01 - 15.73 | 1.4612 times |
| Fri 28 June 2024 | 13.91 (-1.35%) | 13.97 | 12.42 - 14.30 | 2.06 times |
Indicator Analysis of LcnbCorporation
Please login to view indicator analysis. or View indicator analysis of LcnbCorporation LCNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 14.64 |
| 20 day DMA | 14.66 |
| 35 day DMA | 14.8 |
| 50 day DMA | 14.99 |
| 100 day DMA | 15.49 |
| 150 day DMA | 15.41 |
| 200 day DMA | 15.09 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 14.36 | 14.44 |
| 12 day EMA | 14.49 | 14.59 | 14.66 |
| 20 day EMA | 14.63 | 14.7 | 14.75 |
| 35 day EMA | 14.79 | 14.84 | 14.88 |
| 50 day EMA | 14.92 | 14.96 | 14.99 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 14.44 | 14.55 |
| 12 day SMA | 14.64 | 14.74 | 14.78 |
| 20 day SMA | 14.66 | 14.71 | 14.76 |
| 35 day SMA | 14.8 | 14.85 | 14.88 |
| 50 day SMA | 14.99 | 15.01 | 15.03 |
| 100 day SMA | 15.49 | 15.51 | 15.53 |
| 150 day SMA | 15.41 | 15.42 | 15.42 |
| 200 day SMA | 15.09 | 15.09 | 15.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.