LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong Daily Stock price targets for LcnbCorporation LCNB are 15 and 15.78

Daily Target 114.35
Daily Target 214.87
Daily Target 315.13
Daily Target 415.65
Daily Target 515.91

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Wed 27 March 2024 15.39 (4.91%) 14.70 14.61 - 15.39 0.2318 times
Tue 26 March 2024 14.67 (0%) 14.67 14.50 - 15.38 0.289 times
Mon 25 March 2024 14.67 (-2.78%) 15.04 14.67 - 15.41 0.2304 times
Fri 22 March 2024 15.09 (-3.08%) 15.13 14.92 - 15.66 0.4178 times
Thu 21 March 2024 15.57 (-1.89%) 15.87 15.51 - 15.87 0.4879 times
Wed 20 March 2024 15.87 (3.86%) 15.21 15.20 - 15.95 0.372 times
Tue 19 March 2024 15.28 (-0.26%) 15.38 15.13 - 15.49 0.7183 times
Mon 18 March 2024 15.32 (-2.3%) 15.49 15.21 - 15.49 0.847 times
Fri 15 March 2024 15.68 (9.8%) 14.30 14.30 - 15.79 5.8778 times
Thu 14 March 2024 14.28 (-2.92%) 14.62 14.28 - 14.82 0.528 times
Wed 13 March 2024 14.71 (0.41%) 14.56 14.56 - 14.88 0.4879 times

 Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 14.95 and 15.86

Weekly Target 114.19
Weekly Target 214.79
Weekly Target 315.1
Weekly Target 415.7
Weekly Target 516.01

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Wed 27 March 2024 15.39 (1.99%) 15.04 14.50 - 15.41 0.3532 times
Fri 22 March 2024 15.09 (-3.76%) 15.49 14.92 - 15.95 1.337 times
Fri 15 March 2024 15.68 (7.69%) 14.46 14.28 - 15.79 3.4578 times
Fri 08 March 2024 14.56 (4.97%) 13.85 13.85 - 14.70 0.6917 times
Fri 01 March 2024 13.87 (-2.67%) 14.11 13.85 - 14.35 0.4972 times
Fri 23 February 2024 14.25 (-1.79%) 14.46 13.85 - 14.61 0.5928 times
Fri 16 February 2024 14.51 (2.62%) 14.06 13.62 - 14.72 0.8512 times
Fri 09 February 2024 14.14 (-2.28%) 14.37 13.30 - 14.69 1.0194 times
Fri 02 February 2024 14.47 (-8.24%) 15.54 13.94 - 16.01 0.5188 times
Fri 26 January 2024 15.77 (3.82%) 15.38 14.78 - 15.83 0.6809 times
Fri 19 January 2024 15.19 (2.7%) 14.84 14.50 - 15.19 0.5443 times

 weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 14.62 and 16.72

Monthly Target 112.96
Monthly Target 214.18
Monthly Target 315.063333333333
Monthly Target 416.28
Monthly Target 517.16

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Wed 27 March 2024 15.39 (9.3%) 14.08 13.85 - 15.95 1.3129 times
Thu 29 February 2024 14.08 (-4.67%) 14.78 13.30 - 15.40 0.7006 times
Wed 31 January 2024 14.77 (-6.34%) 15.86 14.50 - 16.47 0.7059 times
Fri 29 December 2023 15.77 (8.31%) 14.40 14.34 - 17.09 0.935 times
Thu 30 November 2023 14.56 (4.07%) 13.88 13.45 - 15.45 0.76 times
Tue 31 October 2023 13.99 (-1.96%) 14.27 12.78 - 14.40 0.7539 times
Fri 29 September 2023 14.27 (-4.29%) 15.08 13.90 - 15.89 0.7091 times
Thu 31 August 2023 14.91 (-14.95%) 17.46 14.91 - 17.63 0.5551 times
Mon 31 July 2023 17.53 (18.77%) 14.67 14.03 - 17.72 0.8234 times
Fri 30 June 2023 14.76 (8.61%) 13.73 13.33 - 15.50 2.7441 times
Wed 31 May 2023 13.59 (-11.18%) 15.43 13.54 - 15.83 0.7137 times

 monthly chart LcnbCorporation

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 15.08
12 day DMA 15.1
20 day DMA 14.79
35 day DMA 14.5
50 day DMA 14.66
100 day DMA 15
150 day DMA 14.8
200 day DMA 15.04

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.114.9615.1
12 day EMA15.0214.9515
20 day EMA14.8914.8414.86
35 day EMA14.8214.7914.8
50 day EMA14.7314.714.7

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0815.1715.3
12 day SMA15.115.0315.02
20 day SMA14.7914.7214.69
35 day SMA14.514.4614.45
50 day SMA14.6614.6514.65
100 day SMA1514.9914.99
150 day SMA14.814.814.81
200 day SMA15.0415.0415.04
Back to top | Use Dark Theme