LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LcnbCorporation
Strong Daily Stock price targets for LcnbCorporation LCNB are 15 and 15.78
Daily Target 1 | 14.35 |
Daily Target 2 | 14.87 |
Daily Target 3 | 15.13 |
Daily Target 4 | 15.65 |
Daily Target 5 | 15.91 |
Daily price and volume Lcnb Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 15.39 (4.91%) | 14.70 | 14.61 - 15.39 | 0.2318 times | Tue 26 March 2024 | 14.67 (0%) | 14.67 | 14.50 - 15.38 | 0.289 times | Mon 25 March 2024 | 14.67 (-2.78%) | 15.04 | 14.67 - 15.41 | 0.2304 times | Fri 22 March 2024 | 15.09 (-3.08%) | 15.13 | 14.92 - 15.66 | 0.4178 times | Thu 21 March 2024 | 15.57 (-1.89%) | 15.87 | 15.51 - 15.87 | 0.4879 times | Wed 20 March 2024 | 15.87 (3.86%) | 15.21 | 15.20 - 15.95 | 0.372 times | Tue 19 March 2024 | 15.28 (-0.26%) | 15.38 | 15.13 - 15.49 | 0.7183 times | Mon 18 March 2024 | 15.32 (-2.3%) | 15.49 | 15.21 - 15.49 | 0.847 times | Fri 15 March 2024 | 15.68 (9.8%) | 14.30 | 14.30 - 15.79 | 5.8778 times | Thu 14 March 2024 | 14.28 (-2.92%) | 14.62 | 14.28 - 14.82 | 0.528 times | Wed 13 March 2024 | 14.71 (0.41%) | 14.56 | 14.56 - 14.88 | 0.4879 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 14.95 and 15.86
Weekly Target 1 | 14.19 |
Weekly Target 2 | 14.79 |
Weekly Target 3 | 15.1 |
Weekly Target 4 | 15.7 |
Weekly Target 5 | 16.01 |
Weekly price and volumes for Lcnb Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 15.39 (1.99%) | 15.04 | 14.50 - 15.41 | 0.3532 times | Fri 22 March 2024 | 15.09 (-3.76%) | 15.49 | 14.92 - 15.95 | 1.337 times | Fri 15 March 2024 | 15.68 (7.69%) | 14.46 | 14.28 - 15.79 | 3.4578 times | Fri 08 March 2024 | 14.56 (4.97%) | 13.85 | 13.85 - 14.70 | 0.6917 times | Fri 01 March 2024 | 13.87 (-2.67%) | 14.11 | 13.85 - 14.35 | 0.4972 times | Fri 23 February 2024 | 14.25 (-1.79%) | 14.46 | 13.85 - 14.61 | 0.5928 times | Fri 16 February 2024 | 14.51 (2.62%) | 14.06 | 13.62 - 14.72 | 0.8512 times | Fri 09 February 2024 | 14.14 (-2.28%) | 14.37 | 13.30 - 14.69 | 1.0194 times | Fri 02 February 2024 | 14.47 (-8.24%) | 15.54 | 13.94 - 16.01 | 0.5188 times | Fri 26 January 2024 | 15.77 (3.82%) | 15.38 | 14.78 - 15.83 | 0.6809 times | Fri 19 January 2024 | 15.19 (2.7%) | 14.84 | 14.50 - 15.19 | 0.5443 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 14.62 and 16.72
Monthly Target 1 | 12.96 |
Monthly Target 2 | 14.18 |
Monthly Target 3 | 15.063333333333 |
Monthly Target 4 | 16.28 |
Monthly Target 5 | 17.16 |
Monthly price and volumes Lcnb Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 15.39 (9.3%) | 14.08 | 13.85 - 15.95 | 1.3129 times | Thu 29 February 2024 | 14.08 (-4.67%) | 14.78 | 13.30 - 15.40 | 0.7006 times | Wed 31 January 2024 | 14.77 (-6.34%) | 15.86 | 14.50 - 16.47 | 0.7059 times | Fri 29 December 2023 | 15.77 (8.31%) | 14.40 | 14.34 - 17.09 | 0.935 times | Thu 30 November 2023 | 14.56 (4.07%) | 13.88 | 13.45 - 15.45 | 0.76 times | Tue 31 October 2023 | 13.99 (-1.96%) | 14.27 | 12.78 - 14.40 | 0.7539 times | Fri 29 September 2023 | 14.27 (-4.29%) | 15.08 | 13.90 - 15.89 | 0.7091 times | Thu 31 August 2023 | 14.91 (-14.95%) | 17.46 | 14.91 - 17.63 | 0.5551 times | Mon 31 July 2023 | 17.53 (18.77%) | 14.67 | 14.03 - 17.72 | 0.8234 times | Fri 30 June 2023 | 14.76 (8.61%) | 13.73 | 13.33 - 15.50 | 2.7441 times | Wed 31 May 2023 | 13.59 (-11.18%) | 15.43 | 13.54 - 15.83 | 0.7137 times |
Indicator Analysis of LcnbCorporation
Please login to view indicator analysis. or View indicator analysis of LcnbCorporation LCNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
DMA period | DMA value |
5 day DMA | 15.08 |
12 day DMA | 15.1 |
20 day DMA | 14.79 |
35 day DMA | 14.5 |
50 day DMA | 14.66 |
100 day DMA | 15 |
150 day DMA | 14.8 |
200 day DMA | 15.04 |
EMA (exponential moving average) of Lcnb Corporation LCNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.1 | 14.96 | 15.1 |
12 day EMA | 15.02 | 14.95 | 15 |
20 day EMA | 14.89 | 14.84 | 14.86 |
35 day EMA | 14.82 | 14.79 | 14.8 |
50 day EMA | 14.73 | 14.7 | 14.7 |
SMA (simple moving average) of Lcnb Corporation LCNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.08 | 15.17 | 15.3 |
12 day SMA | 15.1 | 15.03 | 15.02 |
20 day SMA | 14.79 | 14.72 | 14.69 |
35 day SMA | 14.5 | 14.46 | 14.45 |
50 day SMA | 14.66 | 14.65 | 14.65 |
100 day SMA | 15 | 14.99 | 14.99 |
150 day SMA | 14.8 | 14.8 | 14.81 |
200 day SMA | 15.04 | 15.04 | 15.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.