LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong Daily Stock price targets for LcnbCorporation LCNB are 17.14 and 17.43

Daily Target 116.91
Daily Target 217.07
Daily Target 317.196666666667
Daily Target 417.36
Daily Target 517.49

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Tue 03 March 2026 17.24 (-0.4%) 17.15 17.03 - 17.32 1.113 times
Mon 02 March 2026 17.31 (1.88%) 16.68 16.53 - 17.39 1.4214 times
Fri 27 February 2026 16.99 (-3.25%) 17.34 16.95 - 17.50 1.3506 times
Thu 26 February 2026 17.56 (0.52%) 17.59 17.40 - 17.64 0.8629 times
Wed 25 February 2026 17.47 (1.39%) 17.40 17.11 - 17.49 0.4252 times
Tue 24 February 2026 17.23 (0.76%) 17.01 17.00 - 17.23 0.6378 times
Mon 23 February 2026 17.10 (-2.06%) 17.50 16.86 - 17.50 1.4965 times
Fri 20 February 2026 17.46 (0.46%) 17.25 17.23 - 17.50 0.5919 times
Thu 19 February 2026 17.38 (0.12%) 17.23 17.10 - 17.38 0.842 times
Wed 18 February 2026 17.36 (-1.31%) 17.62 17.15 - 17.62 1.2589 times
Tue 17 February 2026 17.59 (1.79%) 17.39 17.39 - 17.66 1.1672 times

Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 16.89 and 17.75

Weekly Target 116.19
Weekly Target 216.72
Weekly Target 317.053333333333
Weekly Target 417.58
Weekly Target 517.91

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Tue 03 March 2026 17.24 (1.47%) 16.68 16.53 - 17.39 0.5809 times
Fri 27 February 2026 16.99 (-2.69%) 17.50 16.86 - 17.64 1.094 times
Fri 20 February 2026 17.46 (1.04%) 17.39 17.10 - 17.66 0.8848 times
Fri 13 February 2026 17.28 (0%) 17.33 17.22 - 17.56 0.2608 times
Fri 13 February 2026 17.28 (-1.14%) 17.50 17.08 - 17.68 0.9564 times
Fri 06 February 2026 17.48 (2.16%) 17.08 17.08 - 17.89 1.5899 times
Fri 30 January 2026 17.11 (0.18%) 17.03 16.45 - 17.26 0.9182 times
Fri 23 January 2026 17.08 (2.34%) 16.46 16.38 - 17.64 1.3778 times
Fri 16 January 2026 16.69 (2.2%) 16.31 16.14 - 16.82 0.8714 times
Fri 09 January 2026 16.33 (0.86%) 16.15 15.89 - 16.74 1.4657 times
Fri 02 January 2026 16.19 (-1.7%) 16.59 16.09 - 17.00 0.7453 times

weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 16.89 and 17.75

Monthly Target 116.19
Monthly Target 216.72
Monthly Target 317.053333333333
Monthly Target 417.58
Monthly Target 517.91

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Tue 03 March 2026 17.24 (1.47%) 16.68 16.53 - 17.39 0.1413 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 1.1641 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 1.1678 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.3226 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.9003 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.324 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.9707 times
Fri 29 August 2025 16.18 (9.62%) 14.66 14.11 - 16.26 0.9917 times
Thu 31 July 2025 14.76 (1.58%) 14.49 14.45 - 15.84 1.0981 times
Mon 30 June 2025 14.53 (0.14%) 14.28 13.75 - 15.06 0.9194 times
Fri 30 May 2025 14.51 (-3.4%) 14.86 14.03 - 15.90 0.7874 times

monthly chart LcnbCorporation

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.33
20 day DMA 17.39
35 day DMA 17.23
50 day DMA 17.01
100 day DMA 16.35
150 day DMA 16.04
200 day DMA 15.75

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.2817.27
12 day EMA17.3117.3217.32
20 day EMA17.2917.317.3
35 day EMA17.2117.2117.2
50 day EMA17.0817.0717.06

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.3117.27
12 day SMA17.3317.3317.34
20 day SMA17.3917.4117.42
35 day SMA17.2317.2117.18
50 day SMA17.0117.0117.01
100 day SMA16.3516.3216.3
150 day SMA16.0416.0316.02
200 day SMA15.7515.7415.73
Back to top | Use Dark Theme