Login or Join
HomepageLifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands
Strong Daily Stock price targets for LifetimeBrands LCUT are 9.31 and 9.81
| Daily Target 1 | 8.91 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.4133333333333 |
| Daily Target 4 | 9.7 |
| Daily Target 5 | 9.91 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.48 (3.38%) | 9.26 | 9.13 - 9.63 | 1.1433 times | Fri 21 August 2026 | 9.17 (-1.4%) | 9.30 | 8.80 - 9.43 | 0.7922 times | Thu 20 August 2026 | 9.30 (-1.17%) | 9.30 | 9.18 - 9.55 | 0.6663 times | Wed 19 August 2026 | 9.41 (-4.95%) | 9.91 | 9.34 - 10.04 | 0.5772 times | Tue 18 August 2026 | 9.90 (4.1%) | 9.39 | 9.39 - 10.09 | 1.5377 times | Mon 17 August 2026 | 9.51 (-3.26%) | 10.09 | 9.17 - 10.17 | 1.0337 times | Fri 14 August 2026 | 9.83 (2.72%) | 9.59 | 9.52 - 9.97 | 0.8127 times | Thu 13 August 2026 | 9.57 (0.42%) | 9.57 | 9.36 - 9.80 | 0.8491 times | Wed 12 August 2026 | 9.53 (-1.04%) | 9.64 | 9.52 - 10.00 | 1.3512 times | Tue 11 August 2026 | 9.63 (3.88%) | 9.39 | 8.93 - 9.98 | 1.2365 times | Mon 10 August 2026 | 9.27 (0.87%) | 9.15 | 8.80 - 10.12 | 1.6184 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 9.31 and 9.81
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.4133333333333 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.48 (3.38%) | 9.26 | 9.13 - 9.63 | 0.3325 times | Fri 21 August 2026 | 9.17 (-6.71%) | 10.09 | 8.80 - 10.17 | 1.3397 times | Fri 14 August 2026 | 9.83 (6.96%) | 9.15 | 8.80 - 10.12 | 1.7064 times | Fri 07 August 2026 | 9.19 (9.8%) | 8.59 | 8.08 - 10.03 | 1.4058 times | Fri 31 July 2026 | 8.37 (-3.68%) | 8.78 | 8.07 - 9.25 | 1.1178 times | Fri 24 July 2026 | 8.69 (0%) | 8.53 | 8.50 - 8.87 | 0.1128 times | Fri 24 July 2026 | 8.69 (2%) | 8.53 | 8.30 - 8.87 | 0.7789 times | Fri 17 July 2026 | 8.52 (2.65%) | 8.30 | 8.12 - 8.91 | 0.8744 times | Fri 10 July 2026 | 8.30 (-3.04%) | 8.50 | 7.65 - 8.70 | 0.7001 times | Thu 02 July 2026 | 8.56 (12.48%) | 8.06 | 7.80 - 9.41 | 1.6316 times | Fri 26 June 2026 | 7.61 (-9.83%) | 8.44 | 7.48 - 8.72 | 4.5461 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 8.78 and 10.87
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 9.2433333333333 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.48 (13.26%) | 8.59 | 8.08 - 10.17 | 1.1027 times | Fri 31 July 2026 | 8.37 (-1.88%) | 8.47 | 7.65 - 9.25 | 0.9279 times | Tue 30 June 2026 | 8.53 (-0.23%) | 8.91 | 7.48 - 9.60 | 2.1026 times | Fri 29 May 2026 | 8.55 (26.67%) | 6.81 | 5.45 - 9.80 | 1.0719 times | Thu 30 April 2026 | 6.75 (17.6%) | 5.74 | 5.40 - 8.20 | 1.0757 times | Tue 31 March 2026 | 5.74 (73.41%) | 3.30 | 3.02 - 5.79 | 2.7958 times | Fri 27 February 2026 | 3.31 (5.08%) | 3.18 | 3.18 - 3.66 | 0.1234 times | Fri 30 January 2026 | 3.15 (-20.25%) | 3.95 | 3.12 - 4.14 | 0.1439 times | Wed 31 December 2025 | 3.95 (3.67%) | 3.72 | 3.69 - 4.84 | 0.4201 times | Fri 28 November 2025 | 3.81 (12.39%) | 3.06 | 2.90 - 3.97 | 0.236 times | Fri 31 October 2025 | 3.39 (-12.4%) | 3.85 | 3.19 - 3.99 | 0.3025 times |
Indicator Analysis of LifetimeBrands
Please login to view indicator analysis. or View indicator analysis of LifetimeBrands LCUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.1 |
| 35 day DMA | 8.84 |
| 50 day DMA | 8.71 |
| 100 day DMA | 8.16 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.38 | 9.48 |
| 12 day EMA | 9.34 | 9.31 | 9.34 |
| 20 day EMA | 9.19 | 9.16 | 9.16 |
| 35 day EMA | 9.02 | 8.99 | 8.98 |
| 50 day EMA | 8.82 | 8.79 | 8.77 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.46 | 9.59 |
| 12 day SMA | 9.48 | 9.42 | 9.36 |
| 20 day SMA | 9.1 | 9.07 | 9.04 |
| 35 day SMA | 8.84 | 8.79 | 8.77 |
| 50 day SMA | 8.71 | 8.7 | 8.69 |
| 100 day SMA | 8.16 | 8.13 | 8.09 |
| 150 day SMA | 6.71 | 6.68 | 6.64 |
| 200 day SMA | 6 | 5.96 | 5.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.