Login or Join
HomepageLifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands
Strong Daily Stock price targets for LifetimeBrands LCUT are 9.36 and 9.77
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.44 |
| Daily Target 3 | 9.68 |
| Daily Target 4 | 9.85 |
| Daily Target 5 | 10.09 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.61 (-4%) | 9.92 | 9.51 - 9.92 | 0.3916 times | Wed 24 April 2024 | 10.01 (0.6%) | 10.01 | 9.70 - 10.05 | 0.6307 times | Tue 23 April 2024 | 9.95 (4.96%) | 9.70 | 9.69 - 9.99 | 0.4991 times | Mon 22 April 2024 | 9.48 (-0.11%) | 9.60 | 9.25 - 10.01 | 1.3962 times | Fri 19 April 2024 | 9.49 (0.85%) | 9.41 | 9.39 - 9.69 | 0.7463 times | Thu 18 April 2024 | 9.41 (1.29%) | 9.30 | 9.30 - 9.49 | 0.4397 times | Wed 17 April 2024 | 9.29 (-2.42%) | 9.68 | 9.00 - 9.92 | 1.4428 times | Tue 16 April 2024 | 9.52 (-6.67%) | 10.20 | 9.29 - 10.20 | 1.1587 times | Mon 15 April 2024 | 10.20 (2.82%) | 9.80 | 9.80 - 10.43 | 2.7155 times | Fri 12 April 2024 | 9.92 (-3.97%) | 10.23 | 9.76 - 10.23 | 0.5794 times | Thu 11 April 2024 | 10.33 (1.57%) | 10.10 | 10.10 - 10.35 | 0.6564 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 9.43 and 10.23
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.6366666666667 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.61 (1.26%) | 9.60 | 9.25 - 10.05 | 0.5172 times | Fri 19 April 2024 | 9.49 (-4.33%) | 9.80 | 9.00 - 10.43 | 1.1528 times | Fri 12 April 2024 | 9.92 (-5.97%) | 10.62 | 9.76 - 10.62 | 0.5172 times | Fri 05 April 2024 | 10.55 (0.67%) | 10.36 | 9.97 - 11.08 | 0.9725 times | Thu 28 March 2024 | 10.48 (9.62%) | 9.55 | 9.26 - 10.49 | 0.985 times | Fri 22 March 2024 | 9.56 (-3.92%) | 9.88 | 8.17 - 9.93 | 1.591 times | Fri 15 March 2024 | 9.95 (1.95%) | 9.81 | 9.33 - 10.35 | 1.5045 times | Fri 08 March 2024 | 9.76 (-0.41%) | 9.85 | 9.29 - 10.35 | 0.9434 times | Fri 01 March 2024 | 9.80 (-5.13%) | 10.40 | 9.39 - 10.58 | 1.0498 times | Fri 23 February 2024 | 10.33 (1.77%) | 9.98 | 9.06 - 10.37 | 0.7665 times | Fri 16 February 2024 | 10.15 (16%) | 8.70 | 8.70 - 10.58 | 1.1346 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 8.27 and 10.35
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 9.8966666666667 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.61 (-8.3%) | 10.36 | 9.00 - 11.08 | 0.8189 times | Thu 28 March 2024 | 10.48 (7.38%) | 9.86 | 8.17 - 10.49 | 1.3473 times | Thu 29 February 2024 | 9.76 (21.54%) | 8.00 | 8.00 - 10.58 | 1.0907 times | Wed 31 January 2024 | 8.03 (19.67%) | 6.79 | 6.32 - 8.32 | 1.3947 times | Fri 29 December 2023 | 6.71 (4.52%) | 6.43 | 5.73 - 7.37 | 0.8821 times | Thu 30 November 2023 | 6.42 (20.22%) | 5.24 | 5.19 - 6.97 | 0.6433 times | Tue 31 October 2023 | 5.34 (-5.15%) | 5.66 | 4.86 - 5.77 | 0.4666 times | Fri 29 September 2023 | 5.63 (-10.49%) | 6.30 | 5.25 - 6.51 | 0.539 times | Thu 31 August 2023 | 6.29 (14.36%) | 5.55 | 5.32 - 7.60 | 1.3128 times | Mon 31 July 2023 | 5.50 (-2.65%) | 5.71 | 5.46 - 6.50 | 1.5046 times | Fri 30 June 2023 | 5.65 (15.31%) | 4.89 | 4.31 - 5.94 | 3.8343 times |
Indicator Analysis of LifetimeBrands
Please login to view indicator analysis. or View indicator analysis of LifetimeBrands LCUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.78 |
| 20 day DMA | 10.09 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.86 |
| 100 day DMA | 8.55 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.79 | 9.68 |
| 12 day EMA | 9.8 | 9.84 | 9.81 |
| 20 day EMA | 9.85 | 9.87 | 9.86 |
| 35 day EMA | 9.85 | 9.86 | 9.85 |
| 50 day EMA | 9.77 | 9.78 | 9.77 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.67 | 9.52 |
| 12 day SMA | 9.78 | 9.84 | 9.86 |
| 20 day SMA | 10.09 | 10.1 | 10.07 |
| 35 day SMA | 9.9 | 9.9 | 9.89 |
| 50 day SMA | 9.86 | 9.85 | 9.84 |
| 100 day SMA | 8.55 | 8.51 | 8.48 |
| 150 day SMA | 7.59 | 7.57 | 7.54 |
| 200 day SMA | 7.24 | 7.22 | 7.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.