Login or Join
HomepageLifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands
Strong Daily Stock price targets for LifetimeBrands LCUT are 4.21 and 4.9
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.7433333333333 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.43 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.68 (-2.3%) | 4.74 | 4.43 - 5.12 | 0.1945 times | Wed 25 March 2026 | 4.79 (-6.99%) | 5.12 | 4.77 - 5.21 | 0.1694 times | Tue 24 March 2026 | 5.15 (-4.98%) | 5.15 | 5.00 - 5.46 | 0.2049 times | Mon 23 March 2026 | 5.42 (17.32%) | 4.84 | 4.76 - 5.42 | 0.3187 times | Fri 20 March 2026 | 4.62 (0.87%) | 4.51 | 4.29 - 4.99 | 0.1973 times | Thu 19 March 2026 | 4.58 (7.51%) | 4.05 | 3.98 - 4.58 | 0.1538 times | Tue 17 March 2026 | 4.26 (-7.99%) | 4.50 | 4.13 - 4.70 | 0.2374 times | Mon 16 March 2026 | 4.63 (21.52%) | 3.75 | 3.69 - 4.71 | 0.5463 times | Fri 13 March 2026 | 3.81 (9.48%) | 3.25 | 3.19 - 3.83 | 0.6593 times | Thu 12 March 2026 | 3.48 (15.23%) | 3.20 | 3.10 - 3.61 | 7.3184 times | Wed 11 March 2026 | 3.02 (0%) | 3.08 | 3.02 - 3.13 | 0.0219 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 4.04 and 5.07
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.8566666666667 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.68 (1.3%) | 4.84 | 4.43 - 5.46 | 0.8155 times | Fri 20 March 2026 | 4.62 (21.26%) | 3.75 | 3.69 - 4.99 | 1.043 times | Fri 13 March 2026 | 3.81 (20.57%) | 3.14 | 3.02 - 3.83 | 7.3877 times | Fri 06 March 2026 | 3.16 (-4.53%) | 3.30 | 3.09 - 3.40 | 0.1154 times | Fri 27 February 2026 | 3.31 (-6.5%) | 3.62 | 3.30 - 3.66 | 0.0808 times | Fri 20 February 2026 | 3.54 (3.51%) | 3.45 | 3.26 - 3.59 | 0.1522 times | Fri 13 February 2026 | 3.42 (0%) | 3.39 | 3.38 - 3.45 | 0.0186 times | Fri 13 February 2026 | 3.42 (2.4%) | 3.37 | 3.22 - 3.46 | 0.1066 times | Fri 06 February 2026 | 3.34 (6.03%) | 3.18 | 3.18 - 3.49 | 0.0814 times | Fri 30 January 2026 | 3.15 (-19.02%) | 3.87 | 3.12 - 3.90 | 0.1989 times | Fri 23 January 2026 | 3.89 (-0.26%) | 3.81 | 3.81 - 4.06 | 0.0506 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 3.85 and 6.29
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 4.3866666666667 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.68 (41.39%) | 3.30 | 3.02 - 5.46 | 4.8116 times | Fri 27 February 2026 | 3.31 (5.08%) | 3.18 | 3.18 - 3.66 | 0.2259 times | Fri 30 January 2026 | 3.15 (-20.25%) | 3.95 | 3.12 - 4.14 | 0.2634 times | Wed 31 December 2025 | 3.95 (3.67%) | 3.72 | 3.69 - 4.84 | 0.7694 times | Fri 28 November 2025 | 3.81 (12.39%) | 3.06 | 2.90 - 3.97 | 0.4322 times | Fri 31 October 2025 | 3.39 (-12.4%) | 3.85 | 3.19 - 3.99 | 0.554 times | Tue 30 September 2025 | 3.87 (-2.03%) | 3.94 | 3.70 - 4.41 | 0.2652 times | Fri 29 August 2025 | 3.95 (-10.23%) | 4.35 | 3.51 - 4.39 | 0.349 times | Thu 31 July 2025 | 4.40 (-13.73%) | 5.09 | 4.29 - 5.44 | 0.5102 times | Mon 30 June 2025 | 5.10 (53.15%) | 3.31 | 3.09 - 5.42 | 1.819 times | Fri 30 May 2025 | 3.33 (-8.52%) | 3.66 | 2.89 - 3.82 | 1.0641 times |
Indicator Analysis of LifetimeBrands
Please login to view indicator analysis. or View indicator analysis of LifetimeBrands LCUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.29 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.82 | 4.84 |
| 12 day EMA | 4.43 | 4.38 | 4.3 |
| 20 day EMA | 4.14 | 4.08 | 4.01 |
| 35 day EMA | 3.93 | 3.89 | 3.84 |
| 50 day EMA | 3.82 | 3.78 | 3.74 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.91 | 4.81 |
| 12 day SMA | 4.29 | 4.15 | 4.02 |
| 20 day SMA | 3.86 | 3.79 | 3.72 |
| 35 day SMA | 3.65 | 3.62 | 3.57 |
| 50 day SMA | 3.66 | 3.65 | 3.63 |
| 100 day SMA | 3.71 | 3.7 | 3.69 |
| 150 day SMA | 3.74 | 3.74 | 3.73 |
| 200 day SMA | 3.89 | 3.88 | 3.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.