Login or Join
HomepageLifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands
Strong Daily Stock price targets for LifetimeBrands LCUT are 3.84 and 4.04
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.9966666666667 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.2 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 3.95 (-3.19%) | 4.07 | 3.92 - 4.12 | 0.5834 times |
| Tue 12 August 2025 | 4.08 (11.78%) | 3.77 | 3.68 - 4.13 | 1.4209 times |
| Mon 11 August 2025 | 3.65 (-8.29%) | 3.93 | 3.51 - 3.96 | 2.1461 times |
| Fri 08 August 2025 | 3.98 (1.27%) | 3.92 | 3.86 - 4.04 | 1.2336 times |
| Thu 07 August 2025 | 3.93 (-5.98%) | 4.19 | 3.81 - 4.19 | 1.2497 times |
| Wed 06 August 2025 | 4.18 (1.21%) | 4.17 | 4.07 - 4.26 | 0.3211 times |
| Tue 05 August 2025 | 4.13 (-3.28%) | 4.18 | 4.10 - 4.31 | 0.9312 times |
| Fri 01 August 2025 | 4.27 (-2.95%) | 4.35 | 4.12 - 4.39 | 1.0704 times |
| Thu 31 July 2025 | 4.40 (-0.9%) | 4.46 | 4.29 - 4.50 | 0.388 times |
| Wed 30 July 2025 | 4.44 (-3.9%) | 4.77 | 4.44 - 4.78 | 0.6556 times |
| Tue 29 July 2025 | 4.62 (-2.33%) | 4.76 | 4.62 - 4.81 | 0.5058 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 3.73 and 4.35
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.8633333333333 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 3.95 (-0.75%) | 3.93 | 3.51 - 4.13 | 0.3821 times |
| Fri 08 August 2025 | 3.98 (-6.79%) | 4.18 | 3.81 - 4.31 | 0.3439 times |
| Fri 01 August 2025 | 4.27 (-11.96%) | 4.85 | 4.12 - 5.00 | 0.3038 times |
| Fri 25 July 2025 | 4.85 (8.5%) | 4.52 | 4.46 - 4.95 | 0.3654 times |
| Fri 18 July 2025 | 4.47 (-8.4%) | 4.93 | 4.44 - 4.93 | 0.535 times |
| Fri 11 July 2025 | 4.88 (-10.13%) | 5.43 | 4.77 - 5.43 | 0.6546 times |
| Thu 03 July 2025 | 5.43 (24.83%) | 4.21 | 4.21 - 5.44 | 1.2572 times |
| Fri 27 June 2025 | 4.35 (18.85%) | 3.70 | 3.62 - 4.38 | 4.5739 times |
| Fri 20 June 2025 | 3.66 (-1.35%) | 3.97 | 3.62 - 4.09 | 0.4011 times |
| Fri 13 June 2025 | 3.71 (8.16%) | 3.50 | 3.50 - 4.32 | 1.183 times |
| Fri 06 June 2025 | 3.43 (3%) | 3.31 | 3.09 - 3.60 | 0.8514 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 3.29 and 4.17
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.95 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 3.95 (-10.23%) | 4.35 | 3.51 - 4.39 | 0.2618 times |
| Thu 31 July 2025 | 4.40 (-13.73%) | 5.09 | 4.29 - 5.44 | 0.6973 times |
| Mon 30 June 2025 | 5.10 (53.15%) | 3.31 | 3.09 - 5.42 | 2.4858 times |
| Fri 30 May 2025 | 3.33 (-8.52%) | 3.66 | 2.89 - 3.82 | 1.4541 times |
| Wed 30 April 2025 | 3.64 (-26.17%) | 4.90 | 3.33 - 5.06 | 1.0659 times |
| Mon 31 March 2025 | 4.93 (-1.2%) | 5.05 | 4.70 - 5.78 | 0.9026 times |
| Fri 28 February 2025 | 4.99 (-22.99%) | 6.19 | 4.85 - 6.25 | 0.7988 times |
| Fri 31 January 2025 | 6.48 (9.64%) | 5.95 | 5.33 - 6.82 | 0.7347 times |
| Tue 31 December 2024 | 5.91 (1.9%) | 7.00 | 5.38 - 7.05 | 0.7352 times |
| Tue 26 November 2024 | 5.80 (0.69%) | 5.85 | 5.34 - 6.68 | 0.8638 times |
| Thu 31 October 2024 | 5.76 (-11.93%) | 6.48 | 5.25 - 6.63 | 1.0977 times |
Indicator Analysis of LifetimeBrands
Please login to view indicator analysis. or View indicator analysis of LifetimeBrands LCUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4 | 3.96 |
| 12 day EMA | 4.15 | 4.19 | 4.21 |
| 20 day EMA | 4.28 | 4.32 | 4.34 |
| 35 day EMA | 4.22 | 4.24 | 4.25 |
| 50 day EMA | 4.17 | 4.18 | 4.18 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.96 | 3.97 |
| 12 day SMA | 4.2 | 4.27 | 4.33 |
| 20 day SMA | 4.38 | 4.41 | 4.44 |
| 35 day SMA | 4.54 | 4.54 | 4.53 |
| 50 day SMA | 4.28 | 4.27 | 4.25 |
| 100 day SMA | 4.08 | 4.09 | 4.11 |
| 150 day SMA | 4.53 | 4.54 | 4.56 |
| 200 day SMA | 4.87 | 4.89 | 4.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.