Login or Join
HomepageLifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands
Strong Daily Stock price targets for LifetimeBrands LCUT are 5 and 5.12
| Daily Target 1 | 4.91 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.03 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.15 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 5.03 (1.62%) | 5.01 | 4.97 - 5.09 | 0.5378 times | Thu 20 February 2025 | 4.95 (-1%) | 4.98 | 4.93 - 5.01 | 0.5272 times | Wed 19 February 2025 | 5.00 (-2.91%) | 5.10 | 4.97 - 5.15 | 1.2185 times | Tue 18 February 2025 | 5.15 (-0.96%) | 5.27 | 5.10 - 5.31 | 0.7089 times | Fri 14 February 2025 | 5.20 (-1.14%) | 5.33 | 5.18 - 5.40 | 0.5731 times | Thu 13 February 2025 | 5.26 (5.2%) | 5.04 | 4.99 - 5.26 | 0.559 times | Wed 12 February 2025 | 5.00 (-0.4%) | 5.05 | 4.86 - 5.14 | 1.8074 times | Tue 11 February 2025 | 5.02 (-1.76%) | 5.15 | 4.95 - 5.15 | 1.0421 times | Mon 10 February 2025 | 5.11 (-4.49%) | 5.30 | 5.11 - 5.32 | 1.4883 times | Fri 07 February 2025 | 5.35 (0.94%) | 5.30 | 5.26 - 5.41 | 1.5376 times | Thu 06 February 2025 | 5.30 (-1.49%) | 5.37 | 5.28 - 5.39 | 0.8799 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 4.79 and 5.17
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.09 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 5.03 (-3.27%) | 5.27 | 4.93 - 5.31 | 0.9058 times | Fri 14 February 2025 | 5.20 (-2.8%) | 5.30 | 4.86 - 5.40 | 1.6557 times | Fri 07 February 2025 | 5.35 (-17.44%) | 6.19 | 5.26 - 6.25 | 1.8953 times | Fri 31 January 2025 | 6.48 (8%) | 6.00 | 5.81 - 6.82 | 1.7944 times | Fri 24 January 2025 | 6.00 (-1.96%) | 6.17 | 5.98 - 6.41 | 0.8881 times | Fri 17 January 2025 | 6.12 (0%) | 5.92 | 5.79 - 6.22 | 0.2354 times | Fri 17 January 2025 | 6.12 (12.71%) | 5.33 | 5.33 - 6.22 | 1.0098 times | Fri 10 January 2025 | 5.43 (-4.9%) | 5.69 | 5.39 - 5.79 | 0.2503 times | Wed 08 January 2025 | 5.71 (-1.72%) | 5.80 | 5.56 - 6.08 | 0.5167 times | Fri 03 January 2025 | 5.81 (3.57%) | 5.59 | 5.38 - 6.07 | 0.8485 times | Fri 27 December 2024 | 5.61 (-1.92%) | 5.74 | 5.61 - 6.24 | 0.9764 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 4.25 and 5.64
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 5.38 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 5.03 (-22.38%) | 6.19 | 4.86 - 6.25 | 0.5989 times | Fri 31 January 2025 | 6.48 (9.64%) | 5.95 | 5.33 - 6.82 | 0.6738 times | Tue 31 December 2024 | 5.91 (1.9%) | 7.00 | 5.38 - 7.05 | 0.6743 times | Tue 26 November 2024 | 5.80 (0.69%) | 5.85 | 5.34 - 6.68 | 0.7922 times | Thu 31 October 2024 | 5.76 (-11.93%) | 6.48 | 5.25 - 6.63 | 1.0068 times | Mon 30 September 2024 | 6.54 (-8.53%) | 6.99 | 6.16 - 7.15 | 0.831 times | Fri 30 August 2024 | 7.15 (-17.25%) | 8.64 | 6.35 - 8.92 | 0.822 times | Wed 31 July 2024 | 8.64 (0.58%) | 8.59 | 7.03 - 9.03 | 1.2433 times | Fri 28 June 2024 | 8.59 (-20.24%) | 10.77 | 7.63 - 11.53 | 2.2403 times | Fri 31 May 2024 | 10.77 (17.83%) | 9.07 | 8.87 - 11.68 | 1.1174 times | Tue 30 April 2024 | 9.14 (-12.79%) | 10.36 | 8.96 - 11.08 | 0.8799 times |
Indicator Analysis of LifetimeBrands
Please login to view indicator analysis. or View indicator analysis of LifetimeBrands LCUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.9 |
| 150 day DMA | 6.4 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.06 | 5.12 |
| 12 day EMA | 5.22 | 5.25 | 5.3 |
| 20 day EMA | 5.37 | 5.41 | 5.46 |
| 35 day EMA | 5.54 | 5.57 | 5.61 |
| 50 day EMA | 5.69 | 5.72 | 5.75 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.11 | 5.12 |
| 12 day SMA | 5.15 | 5.2 | 5.26 |
| 20 day SMA | 5.51 | 5.57 | 5.62 |
| 35 day SMA | 5.65 | 5.67 | 5.7 |
| 50 day SMA | 5.75 | 5.77 | 5.8 |
| 100 day SMA | 5.9 | 5.92 | 5.94 |
| 150 day SMA | 6.4 | 6.42 | 6.44 |
| 200 day SMA | 7.2 | 7.22 | 7.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.