Login or Join
HomepageLifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands
Strong Daily Stock price targets for LifetimeBrands LCUT are 3.19 and 3.3
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.2233333333333 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.33 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 3.20 (1.59%) | 3.18 | 3.18 - 3.29 | 0.7553 times | Fri 30 January 2026 | 3.15 (-7.35%) | 3.35 | 3.12 - 3.50 | 2.629 times | Thu 29 January 2026 | 3.40 (-5.82%) | 3.55 | 3.40 - 3.59 | 2.1213 times | Wed 28 January 2026 | 3.61 (-3.73%) | 3.75 | 3.57 - 3.77 | 0.7965 times | Tue 27 January 2026 | 3.75 (-3.6%) | 3.87 | 3.74 - 3.87 | 1.0772 times | Mon 26 January 2026 | 3.89 (0%) | 3.87 | 3.86 - 3.90 | 0.747 times | Fri 23 January 2026 | 3.89 (-2.51%) | 3.93 | 3.88 - 4.00 | 0.2352 times | Thu 22 January 2026 | 3.99 (0.5%) | 4.02 | 3.95 - 4.04 | 0.4829 times | Wed 21 January 2026 | 3.97 (2.58%) | 3.93 | 3.86 - 4.06 | 0.7924 times | Tue 20 January 2026 | 3.87 (-0.77%) | 3.81 | 3.81 - 3.91 | 0.3632 times | Fri 16 January 2026 | 3.90 (-3.7%) | 4.02 | 3.86 - 4.02 | 0.7222 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 3.19 and 3.3
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.2233333333333 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 3.20 (1.59%) | 3.18 | 3.18 - 3.29 | 0.1004 times | Fri 30 January 2026 | 3.15 (-19.02%) | 3.87 | 3.12 - 3.90 | 0.9797 times | Fri 23 January 2026 | 3.89 (-0.26%) | 3.81 | 3.81 - 4.06 | 0.249 times | Fri 16 January 2026 | 3.90 (-4.18%) | 4.05 | 3.86 - 4.14 | 0.4482 times | Fri 09 January 2026 | 4.07 (4.63%) | 3.88 | 3.77 - 4.12 | 0.6648 times | Fri 02 January 2026 | 3.89 (-4.19%) | 4.01 | 3.81 - 4.15 | 0.9813 times | Fri 26 December 2025 | 4.06 (9.43%) | 3.69 | 3.69 - 4.07 | 0.5485 times | Fri 19 December 2025 | 3.71 (-9.07%) | 4.05 | 3.71 - 4.11 | 1.9177 times | Fri 12 December 2025 | 4.08 (-7.27%) | 4.36 | 4.03 - 4.84 | 3.0378 times | Fri 05 December 2025 | 4.40 (15.49%) | 3.72 | 3.72 - 4.40 | 1.0724 times | Fri 28 November 2025 | 3.81 (1.06%) | 3.75 | 3.49 - 3.82 | 1.146 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 3.19 and 3.3
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.2233333333333 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 3.20 (1.59%) | 3.18 | 3.18 - 3.29 | 0.0173 times | Fri 30 January 2026 | 3.15 (-20.25%) | 3.95 | 3.12 - 4.14 | 0.4364 times | Wed 31 December 2025 | 3.95 (3.67%) | 3.72 | 3.69 - 4.84 | 1.2745 times | Fri 28 November 2025 | 3.81 (12.39%) | 3.06 | 2.90 - 3.97 | 0.7158 times | Fri 31 October 2025 | 3.39 (-12.4%) | 3.85 | 3.19 - 3.99 | 0.9177 times | Tue 30 September 2025 | 3.87 (-2.03%) | 3.94 | 3.70 - 4.41 | 0.4393 times | Fri 29 August 2025 | 3.95 (-10.23%) | 4.35 | 3.51 - 4.39 | 0.5782 times | Thu 31 July 2025 | 4.40 (-13.73%) | 5.09 | 4.29 - 5.44 | 0.8452 times | Mon 30 June 2025 | 5.10 (53.15%) | 3.31 | 3.09 - 5.42 | 3.013 times | Fri 30 May 2025 | 3.33 (-8.52%) | 3.66 | 2.89 - 3.82 | 1.7626 times | Wed 30 April 2025 | 3.64 (-26.17%) | 4.90 | 3.33 - 5.06 | 1.292 times |
Indicator Analysis of LifetimeBrands
Please login to view indicator analysis. or View indicator analysis of LifetimeBrands LCUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.91 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.48 | 3.65 |
| 12 day EMA | 3.61 | 3.69 | 3.79 |
| 20 day EMA | 3.72 | 3.77 | 3.84 |
| 35 day EMA | 3.79 | 3.83 | 3.87 |
| 50 day EMA | 3.8 | 3.82 | 3.85 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.56 | 3.71 |
| 12 day SMA | 3.72 | 3.79 | 3.87 |
| 20 day SMA | 3.82 | 3.85 | 3.89 |
| 35 day SMA | 3.87 | 3.9 | 3.94 |
| 50 day SMA | 3.91 | 3.91 | 3.91 |
| 100 day SMA | 3.74 | 3.75 | 3.76 |
| 150 day SMA | 3.95 | 3.96 | 3.96 |
| 200 day SMA | 3.85 | 3.86 | 3.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.