Login or Join
HomepageIsharesEsg LDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg LDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg LDEM are 61.96 and 62.52
| Daily Target 1 | 61.49 |
| Daily Target 2 | 61.87 |
| Daily Target 3 | 62.053333333333 |
| Daily Target 4 | 62.43 |
| Daily Target 5 | 62.61 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 62.24 (0.45%) | 61.68 | 61.68 - 62.24 | 0.4673 times | Fri 30 January 2026 | 61.96 (-2.41%) | 62.64 | 61.82 - 62.64 | 1.215 times | Thu 29 January 2026 | 63.49 (-0.16%) | 63.49 | 63.49 - 63.49 | 0.1869 times | Wed 28 January 2026 | 63.59 (0.17%) | 63.77 | 63.30 - 63.77 | 2.6168 times | Tue 27 January 2026 | 63.48 (1.85%) | 63.10 | 63.07 - 63.52 | 2.4299 times | Mon 26 January 2026 | 62.33 (0.21%) | 62.30 | 62.30 - 62.37 | 0.4673 times | Fri 23 January 2026 | 62.20 (0.13%) | 61.87 | 61.87 - 62.20 | 0.5607 times | Thu 22 January 2026 | 62.12 (1.19%) | 62.08 | 62.08 - 62.30 | 1.1215 times | Wed 21 January 2026 | 61.39 (1.45%) | 61.39 | 61.39 - 61.39 | 0.1869 times | Tue 20 January 2026 | 60.51 (-0.74%) | 60.60 | 60.51 - 60.60 | 0.7477 times | Fri 16 January 2026 | 60.96 (-0.62%) | 60.78 | 60.78 - 61.04 | 0.6542 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg LDEM are 61.96 and 62.52
| Weekly Target 1 | 61.49 |
| Weekly Target 2 | 61.87 |
| Weekly Target 3 | 62.053333333333 |
| Weekly Target 4 | 62.43 |
| Weekly Target 5 | 62.61 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 62.24 (0.45%) | 61.68 | 61.68 - 62.24 | 0.0986 times | Fri 30 January 2026 | 61.96 (-0.39%) | 62.30 | 61.82 - 63.77 | 1.4596 times | Fri 23 January 2026 | 62.20 (2.03%) | 60.60 | 60.51 - 62.30 | 0.5523 times | Fri 16 January 2026 | 60.96 (1.62%) | 60.54 | 60.54 - 61.40 | 1.0256 times | Fri 09 January 2026 | 59.99 (1.01%) | 59.13 | 59.13 - 61.59 | 1.5976 times | Fri 02 January 2026 | 59.39 (1.45%) | 58.07 | 58.02 - 59.44 | 0.5523 times | Fri 26 December 2025 | 58.54 (1.02%) | 58.09 | 58.03 - 58.54 | 0.7298 times | Fri 19 December 2025 | 57.95 (-1.31%) | 59.09 | 56.71 - 59.09 | 1.4398 times | Fri 12 December 2025 | 58.72 (-0.81%) | 58.91 | 58.55 - 59.39 | 1.5187 times | Fri 05 December 2025 | 59.20 (0.73%) | 58.80 | 58.72 - 59.20 | 1.0256 times | Fri 28 November 2025 | 58.77 (1.85%) | 58.22 | 58.14 - 58.77 | 0.8876 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg LDEM are 61.96 and 62.52
| Monthly Target 1 | 61.49 |
| Monthly Target 2 | 61.87 |
| Monthly Target 3 | 62.053333333333 |
| Monthly Target 4 | 62.43 |
| Monthly Target 5 | 62.61 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 62.24 (0.45%) | 61.68 | 61.68 - 62.24 | 0.0068 times | Fri 30 January 2026 | 61.96 (6.63%) | 59.44 | 59.13 - 63.77 | 0.3302 times | Wed 31 December 2025 | 58.11 (-1.12%) | 58.80 | 56.71 - 59.39 | 0.3548 times | Fri 28 November 2025 | 58.77 (-1.76%) | 59.42 | 57.62 - 61.18 | 1.003 times | Fri 31 October 2025 | 59.82 (1.51%) | 59.27 | 56.99 - 61.38 | 0.3445 times | Tue 30 September 2025 | 58.93 (5.23%) | 55.65 | 55.52 - 59.81 | 0.5636 times | Fri 29 August 2025 | 56.00 (2.87%) | 54.05 | 54.05 - 56.83 | 0.2524 times | Thu 31 July 2025 | 54.44 (0.93%) | 53.98 | 53.11 - 55.79 | 1.0001 times | Mon 30 June 2025 | 53.94 (6.35%) | 50.77 | 50.77 - 53.94 | 5.1021 times | Fri 30 May 2025 | 50.72 (2.94%) | 49.36 | 49.20 - 52.08 | 1.0425 times | Wed 30 April 2025 | 49.27 (1.13%) | 48.66 | 42.82 - 49.27 | 0.709 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg LDEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg LDEM
DMA (daily moving average) of Ishares Esg LDEM
| DMA period | DMA value |
| 5 day DMA | 62.95 |
| 12 day DMA | 62.13 |
| 20 day DMA | 61.42 |
| 35 day DMA | 60.05 |
| 50 day DMA | 59.62 |
| 100 day DMA | 59.43 |
| 150 day DMA | 58.07 |
| 200 day DMA | 56.28 |
EMA (exponential moving average) of Ishares Esg LDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.53 | 62.67 | 63.03 |
| 12 day EMA | 62.1 | 62.08 | 62.1 |
| 20 day EMA | 61.49 | 61.41 | 61.35 |
| 35 day EMA | 60.74 | 60.65 | 60.57 |
| 50 day EMA | 59.91 | 59.81 | 59.72 |
SMA (simple moving average) of Ishares Esg LDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.95 | 62.97 | 63.02 |
| 12 day SMA | 62.13 | 62.04 | 61.95 |
| 20 day SMA | 61.42 | 61.28 | 61.09 |
| 35 day SMA | 60.05 | 59.96 | 59.87 |
| 50 day SMA | 59.62 | 59.55 | 59.48 |
| 100 day SMA | 59.43 | 59.39 | 59.34 |
| 150 day SMA | 58.07 | 58.01 | 57.96 |
| 200 day SMA | 56.28 | 56.2 | 56.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.