Login or Join
HomepageFirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LDSF are 19.18 and 19.26
| Daily Target 1 | 19.11 |
| Daily Target 2 | 19.16 |
| Daily Target 3 | 19.19 |
| Daily Target 4 | 19.24 |
| Daily Target 5 | 19.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.21 (0.1%) | 19.14 | 19.14 - 19.22 | 1.4943 times | Thu 08 January 2026 | 19.19 (0.05%) | 19.18 | 19.17 - 19.19 | 0.3858 times | Wed 07 January 2026 | 19.18 (0.21%) | 19.19 | 19.15 - 19.19 | 0.716 times | Tue 06 January 2026 | 19.14 (-0.16%) | 19.17 | 19.13 - 19.18 | 1.3949 times | Mon 05 January 2026 | 19.17 (0.1%) | 19.16 | 19.16 - 19.19 | 1.2938 times | Fri 02 January 2026 | 19.15 (-0.05%) | 19.10 | 19.10 - 19.21 | 1.7773 times | Wed 31 December 2025 | 19.16 (-0.05%) | 19.21 | 19.15 - 19.21 | 1.3443 times | Tue 30 December 2025 | 19.17 (0%) | 19.19 | 19.16 - 19.20 | 1.1439 times | Mon 29 December 2025 | 19.17 (0.05%) | 19.18 | 19.16 - 19.19 | 0.2476 times | Fri 26 December 2025 | 19.16 (0%) | 19.17 | 19.16 - 19.21 | 0.2022 times | Wed 24 December 2025 | 19.16 (0.1%) | 19.14 | 19.13 - 19.19 | 0.8036 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 19.17 and 19.26
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 19.15 |
| Weekly Target 3 | 19.186666666667 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 19.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.21 (0.31%) | 19.16 | 19.13 - 19.22 | 1.8735 times | Fri 02 January 2026 | 19.15 (-0.05%) | 19.18 | 19.10 - 19.21 | 1.6 times | Fri 26 December 2025 | 19.16 (0.1%) | 19.13 | 19.10 - 19.21 | 0.8636 times | Fri 19 December 2025 | 19.14 (0.26%) | 19.11 | 19.09 - 19.23 | 1.3097 times | Fri 12 December 2025 | 19.09 (-0.26%) | 19.19 | 19.07 - 19.22 | 0.7495 times | Fri 05 December 2025 | 19.14 (-0.16%) | 19.18 | 19.08 - 19.26 | 0.5441 times | Fri 28 November 2025 | 19.17 (0.31%) | 19.07 | 18.97 - 19.22 | 0.7656 times | Fri 21 November 2025 | 19.11 (-0.1%) | 19.22 | 19.07 - 19.22 | 1.2237 times | Fri 14 November 2025 | 19.13 (0%) | 19.06 | 19.06 - 19.19 | 0.6755 times | Fri 07 November 2025 | 19.13 (0.05%) | 19.05 | 19.05 - 19.15 | 0.3948 times | Fri 31 October 2025 | 19.12 (0%) | 19.08 | 19.08 - 19.15 | 0.2323 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 19.16 and 19.28
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 19.13 |
| Monthly Target 3 | 19.176666666667 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.21 (0.26%) | 19.10 | 19.10 - 19.22 | 0.6193 times | Wed 31 December 2025 | 19.16 (-0.05%) | 19.18 | 19.07 - 19.26 | 1.0976 times | Fri 28 November 2025 | 19.17 (0.26%) | 19.05 | 18.97 - 19.22 | 0.7569 times | Fri 31 October 2025 | 19.12 (0%) | 19.16 | 19.08 - 19.24 | 1.2147 times | Tue 30 September 2025 | 19.12 (0.16%) | 19.07 | 19.04 - 19.29 | 0.7312 times | Fri 29 August 2025 | 19.09 (0.79%) | 18.99 | 18.84 - 19.15 | 0.7938 times | Thu 31 July 2025 | 18.94 (-0.32%) | 19.06 | 18.88 - 19.06 | 1.0646 times | Mon 30 June 2025 | 19.00 (0.64%) | 18.80 | 18.80 - 19.08 | 0.9311 times | Fri 30 May 2025 | 18.88 (-0.05%) | 18.89 | 18.73 - 18.99 | 1.4019 times | Wed 30 April 2025 | 18.89 (0.11%) | 18.85 | 18.56 - 18.94 | 1.3888 times | Mon 31 March 2025 | 18.87 (-0.37%) | 18.95 | 18.83 - 19.02 | 1.5686 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LDSF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 19.17 |
| 20 day DMA | 19.15 |
| 35 day DMA | 19.15 |
| 50 day DMA | 19.14 |
| 100 day DMA | 19.14 |
| 150 day DMA | 19.09 |
| 200 day DMA | 19.02 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.17 | 19.16 |
| 12 day EMA | 19.17 | 19.16 | 19.15 |
| 20 day EMA | 19.15 | 19.14 | 19.14 |
| 35 day EMA | 19.14 | 19.14 | 19.14 |
| 50 day EMA | 19.14 | 19.14 | 19.14 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.17 | 19.16 |
| 12 day SMA | 19.17 | 19.16 | 19.16 |
| 20 day SMA | 19.15 | 19.15 | 19.14 |
| 35 day SMA | 19.15 | 19.15 | 19.14 |
| 50 day SMA | 19.14 | 19.14 | 19.14 |
| 100 day SMA | 19.14 | 19.14 | 19.14 |
| 150 day SMA | 19.09 | 19.08 | 19.08 |
| 200 day SMA | 19.02 | 19.02 | 19.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.