Login or Join
HomepageFirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LDSF are 18.88 and 18.93
| Daily Target 1 | 18.86 |
| Daily Target 2 | 18.89 |
| Daily Target 3 | 18.913333333333 |
| Daily Target 4 | 18.94 |
| Daily Target 5 | 18.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.91 (0%) | 18.94 | 18.89 - 18.94 | 0.2466 times | Thu 13 August 2026 | 18.91 (0.11%) | 18.90 | 18.89 - 18.94 | 0.6635 times | Wed 12 August 2026 | 18.89 (0.11%) | 18.87 | 18.87 - 18.89 | 2.8479 times | Tue 11 August 2026 | 18.87 (0.05%) | 18.85 | 18.85 - 18.90 | 0.687 times | Mon 10 August 2026 | 18.86 (-0.11%) | 18.89 | 18.86 - 18.89 | 0.3876 times | Fri 07 August 2026 | 18.88 (0.11%) | 18.87 | 18.86 - 18.88 | 0.4345 times | Thu 06 August 2026 | 18.86 (-0.11%) | 18.91 | 18.85 - 18.94 | 0.8749 times | Wed 05 August 2026 | 18.88 (0.05%) | 18.89 | 18.86 - 18.90 | 1.1098 times | Tue 04 August 2026 | 18.87 (0.21%) | 18.86 | 18.85 - 18.89 | 0.8456 times | Mon 03 August 2026 | 18.83 (0.11%) | 18.81 | 18.81 - 18.83 | 1.9025 times | Fri 31 July 2026 | 18.81 (-0.11%) | 18.88 | 18.78 - 18.88 | 0.8984 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 18.88 and 18.97
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 18.9 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.91 (0.16%) | 18.89 | 18.85 - 18.94 | 0.8365 times | Fri 07 August 2026 | 18.88 (0.37%) | 18.81 | 18.81 - 18.94 | 0.8945 times | Fri 31 July 2026 | 18.81 (0.21%) | 18.78 | 18.75 - 18.88 | 1.0195 times | Fri 24 July 2026 | 18.77 (0%) | 18.76 | 18.76 - 18.79 | 0.1413 times | Fri 24 July 2026 | 18.77 (-0.79%) | 18.91 | 18.75 - 18.92 | 1.3671 times | Fri 17 July 2026 | 18.92 (0.16%) | 18.88 | 18.85 - 18.94 | 0.742 times | Fri 10 July 2026 | 18.89 (0%) | 18.84 | 18.82 - 18.93 | 0.7035 times | Thu 02 July 2026 | 18.89 (-0.16%) | 18.97 | 18.82 - 18.97 | 0.7938 times | Fri 26 June 2026 | 18.92 (-0.16%) | 19.01 | 18.87 - 19.01 | 1.9963 times | Thu 18 June 2026 | 18.95 (0%) | 18.99 | 18.91 - 19.00 | 1.5054 times | Fri 12 June 2026 | 18.95 (0.32%) | 18.88 | 18.85 - 18.95 | 0.9107 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 18.86 and 18.99
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 18.83 |
| Monthly Target 3 | 18.886666666667 |
| Monthly Target 4 | 18.96 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.91 (0.53%) | 18.81 | 18.81 - 18.94 | 0.2983 times | Fri 31 July 2026 | 18.81 (-0.48%) | 18.87 | 18.75 - 18.94 | 0.7511 times | Tue 30 June 2026 | 18.90 (-0.37%) | 18.93 | 18.84 - 19.01 | 1.0008 times | Fri 29 May 2026 | 18.97 (0.05%) | 18.93 | 18.82 - 19.04 | 0.9805 times | Thu 30 April 2026 | 18.96 (0.21%) | 18.89 | 18.87 - 19.15 | 1.1119 times | Tue 31 March 2026 | 18.92 (-1.3%) | 19.11 | 18.77 - 19.18 | 1.05 times | Fri 27 February 2026 | 19.17 (0%) | 19.18 | 19.06 - 19.59 | 1.2878 times | Fri 30 January 2026 | 19.17 (0.05%) | 19.10 | 19.07 - 19.25 | 1.321 times | Wed 31 December 2025 | 19.16 (-0.05%) | 19.18 | 19.07 - 19.26 | 1.3012 times | Fri 28 November 2025 | 19.17 (0.26%) | 19.05 | 18.97 - 19.22 | 0.8973 times | Fri 31 October 2025 | 19.12 (0%) | 19.16 | 19.08 - 19.24 | 1.4401 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LDSF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.87 |
| 20 day DMA | 18.83 |
| 35 day DMA | 18.86 |
| 50 day DMA | 18.88 |
| 100 day DMA | 18.92 |
| 150 day DMA | 18.99 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 18.88 | 18.87 |
| 12 day EMA | 18.88 | 18.87 | 18.86 |
| 20 day EMA | 18.86 | 18.86 | 18.85 |
| 35 day EMA | 18.87 | 18.87 | 18.87 |
| 50 day EMA | 18.89 | 18.89 | 18.89 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.88 | 18.87 |
| 12 day SMA | 18.87 | 18.86 | 18.85 |
| 20 day SMA | 18.83 | 18.83 | 18.84 |
| 35 day SMA | 18.86 | 18.86 | 18.86 |
| 50 day SMA | 18.88 | 18.88 | 18.88 |
| 100 day SMA | 18.92 | 18.92 | 18.92 |
| 150 day SMA | 18.99 | 18.99 | 19 |
| 200 day SMA | 19.03 | 19.03 | 19.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.