Login or Join
HomepageFirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LDSF are 18.85 and 18.93
| Daily Target 1 | 18.78 |
| Daily Target 2 | 18.83 |
| Daily Target 3 | 18.863333333333 |
| Daily Target 4 | 18.91 |
| Daily Target 5 | 18.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 18.87 (0.05%) | 18.82 | 18.82 - 18.90 | 1.9076 times |
| Wed 02 April 2025 | 18.86 (-0.16%) | 18.86 | 18.86 - 18.89 | 0.0834 times |
| Tue 01 April 2025 | 18.89 (0.11%) | 18.85 | 18.85 - 18.89 | 1.6198 times |
| Mon 31 March 2025 | 18.87 (0.16%) | 18.92 | 18.83 - 18.92 | 0.5071 times |
| Fri 28 March 2025 | 18.84 (-0.37%) | 18.90 | 18.83 - 18.90 | 0.321 times |
| Wed 26 March 2025 | 18.91 (0.05%) | 18.90 | 18.89 - 18.92 | 3.5477 times |
| Mon 24 March 2025 | 18.90 (-0.16%) | 18.90 | 18.90 - 18.93 | 0.0813 times |
| Fri 21 March 2025 | 18.93 (-0.05%) | 18.93 | 18.91 - 18.95 | 1.3823 times |
| Thu 20 March 2025 | 18.94 (0%) | 18.92 | 18.92 - 18.95 | 0.2193 times |
| Wed 19 March 2025 | 18.94 (0.32%) | 18.88 | 18.86 - 18.94 | 0.3306 times |
| Tue 18 March 2025 | 18.88 (0%) | 18.83 | 18.83 - 18.90 | 0.5114 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 18.8 and 18.9
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 18.87 |
| Weekly Target 4 | 18.92 |
| Weekly Target 5 | 18.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 18.87 (0.16%) | 18.92 | 18.82 - 18.92 | 1.3319 times |
| Fri 28 March 2025 | 18.84 (-0.48%) | 18.90 | 18.83 - 18.93 | 1.2775 times |
| Fri 21 March 2025 | 18.93 (0.26%) | 18.87 | 18.83 - 18.95 | 0.8474 times |
| Fri 14 March 2025 | 18.88 (-0.05%) | 18.87 | 18.84 - 18.95 | 0.3931 times |
| Fri 07 March 2025 | 18.89 (-0.26%) | 18.95 | 18.84 - 19.02 | 0.9918 times |
| Fri 28 February 2025 | 18.94 (0.64%) | 18.79 | 18.79 - 18.95 | 0.7547 times |
| Fri 21 February 2025 | 18.82 (-0.26%) | 18.79 | 18.76 - 18.88 | 0.5516 times |
| Fri 14 February 2025 | 18.87 (0.27%) | 18.80 | 18.77 - 18.90 | 2.7112 times |
| Fri 07 February 2025 | 18.82 (0%) | 18.76 | 18.75 - 18.87 | 0.7727 times |
| Fri 31 January 2025 | 18.82 (0.27%) | 18.77 | 18.76 - 18.85 | 0.3682 times |
| Fri 24 January 2025 | 18.77 (-0.21%) | 18.77 | 18.70 - 18.83 | 0.3107 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 18.85 and 18.93
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 18.83 |
| Monthly Target 3 | 18.863333333333 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 18.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 18.87 (0%) | 18.85 | 18.82 - 18.90 | 0.3666 times |
| Mon 31 March 2025 | 18.87 (-0.37%) | 18.95 | 18.83 - 19.02 | 1.1533 times |
| Fri 28 February 2025 | 18.94 (0.64%) | 18.76 | 18.75 - 18.95 | 1.5037 times |
| Fri 31 January 2025 | 18.82 (0.27%) | 18.74 | 18.65 - 18.87 | 0.5472 times |
| Tue 31 December 2024 | 18.77 (-0.48%) | 19.03 | 18.71 - 19.04 | 0.9376 times |
| Tue 26 November 2024 | 18.86 (0.05%) | 18.89 | 18.76 - 18.98 | 0.6814 times |
| Thu 31 October 2024 | 18.85 (-1.62%) | 19.17 | 18.83 - 19.19 | 0.5282 times |
| Mon 30 September 2024 | 19.16 (0.74%) | 19.03 | 19.03 - 19.26 | 1.7631 times |
| Fri 30 August 2024 | 19.02 (0.74%) | 18.85 | 18.85 - 19.07 | 0.9584 times |
| Wed 31 July 2024 | 18.88 (1.02%) | 18.65 | 18.63 - 18.95 | 1.5606 times |
| Fri 28 June 2024 | 18.69 (0.16%) | 18.62 | 18.62 - 18.83 | 0.7423 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LDSF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 18.89 |
| 20 day DMA | 18.89 |
| 35 day DMA | 18.88 |
| 50 day DMA | 18.86 |
| 100 day DMA | 18.84 |
| 150 day DMA | 18.91 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.87 | 18.87 | 18.88 |
| 12 day EMA | 18.89 | 18.89 | 18.9 |
| 20 day EMA | 18.89 | 18.89 | 18.89 |
| 35 day EMA | 18.85 | 18.85 | 18.85 |
| 50 day EMA | 18.85 | 18.85 | 18.85 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 18.87 | 18.88 |
| 12 day SMA | 18.89 | 18.89 | 18.89 |
| 20 day SMA | 18.89 | 18.89 | 18.89 |
| 35 day SMA | 18.88 | 18.88 | 18.88 |
| 50 day SMA | 18.86 | 18.85 | 18.85 |
| 100 day SMA | 18.84 | 18.84 | 18.84 |
| 150 day SMA | 18.91 | 18.92 | 18.92 |
| 200 day SMA | 18.9 | 18.9 | 18.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.