Login or Join
HomepageFirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LDSF are 18.9 and 18.98
| Daily Target 1 | 18.83 |
| Daily Target 2 | 18.89 |
| Daily Target 3 | 18.913333333333 |
| Daily Target 4 | 18.97 |
| Daily Target 5 | 18.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 18.94 (0.32%) | 18.88 | 18.86 - 18.94 | 1.1475 times | Tue 18 March 2025 | 18.88 (0%) | 18.83 | 18.83 - 18.90 | 1.7751 times | Mon 17 March 2025 | 18.88 (0%) | 18.87 | 18.87 - 18.89 | 0.6127 times | Fri 14 March 2025 | 18.88 (0.11%) | 18.95 | 18.86 - 18.95 | 1.1141 times | Thu 13 March 2025 | 18.86 (-0.05%) | 18.86 | 18.84 - 18.88 | 0.6276 times | Wed 12 March 2025 | 18.87 (-0.11%) | 18.88 | 18.86 - 18.88 | 0.8058 times | Tue 11 March 2025 | 18.89 (-0.05%) | 18.91 | 18.88 - 18.91 | 0.4085 times | Mon 10 March 2025 | 18.90 (0.05%) | 18.87 | 18.87 - 18.92 | 1.2626 times | Fri 07 March 2025 | 18.89 (0.16%) | 18.89 | 18.88 - 18.92 | 0.9395 times | Thu 06 March 2025 | 18.86 (-0.21%) | 18.84 | 18.84 - 18.90 | 1.3066 times | Wed 05 March 2025 | 18.90 (-0.11%) | 18.87 | 18.87 - 18.92 | 3.4063 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 18.89 and 19
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 18.903333333333 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 18.94 (0.32%) | 18.87 | 18.83 - 18.94 | 0.4563 times | Fri 14 March 2025 | 18.88 (-0.05%) | 18.87 | 18.84 - 18.95 | 0.5445 times | Fri 07 March 2025 | 18.89 (-0.26%) | 18.95 | 18.84 - 19.02 | 1.3738 times | Fri 28 February 2025 | 18.94 (0.64%) | 18.79 | 18.79 - 18.95 | 1.0454 times | Fri 21 February 2025 | 18.82 (-0.26%) | 18.79 | 18.76 - 18.88 | 0.764 times | Fri 14 February 2025 | 18.87 (0.27%) | 18.80 | 18.77 - 18.90 | 3.7554 times | Fri 07 February 2025 | 18.82 (0%) | 18.76 | 18.75 - 18.87 | 1.0703 times | Fri 31 January 2025 | 18.82 (0.27%) | 18.77 | 18.76 - 18.85 | 0.51 times | Fri 24 January 2025 | 18.77 (-0.21%) | 18.77 | 18.70 - 18.83 | 0.4304 times | Fri 17 January 2025 | 18.81 (0%) | 18.83 | 18.79 - 18.83 | 0.0498 times | Fri 17 January 2025 | 18.81 (0.59%) | 18.67 | 18.65 - 18.83 | 0.5991 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 18.79 and 18.98
| Monthly Target 1 | 18.74 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 18.93 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 18.94 (0%) | 18.95 | 18.83 - 19.02 | 0.5513 times | Fri 28 February 2025 | 18.94 (0.64%) | 18.76 | 18.75 - 18.95 | 1.5405 times | Fri 31 January 2025 | 18.82 (0.27%) | 18.74 | 18.65 - 18.87 | 0.5606 times | Tue 31 December 2024 | 18.77 (-0.48%) | 19.03 | 18.71 - 19.04 | 0.9605 times | Tue 26 November 2024 | 18.86 (0.05%) | 18.89 | 18.76 - 18.98 | 0.6981 times | Thu 31 October 2024 | 18.85 (-1.62%) | 19.17 | 18.83 - 19.19 | 0.5412 times | Mon 30 September 2024 | 19.16 (0.74%) | 19.03 | 19.03 - 19.26 | 1.8063 times | Fri 30 August 2024 | 19.02 (0.74%) | 18.85 | 18.85 - 19.07 | 0.9819 times | Wed 31 July 2024 | 18.88 (1.02%) | 18.65 | 18.63 - 18.95 | 1.5989 times | Fri 28 June 2024 | 18.69 (0.16%) | 18.62 | 18.62 - 18.83 | 0.7605 times | Fri 31 May 2024 | 18.66 (0.76%) | 18.51 | 18.51 - 18.76 | 3.2964 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LDSF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.89 |
| 20 day DMA | 18.89 |
| 35 day DMA | 18.86 |
| 50 day DMA | 18.83 |
| 100 day DMA | 18.84 |
| 150 day DMA | 18.92 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 18.87 | 18.87 |
| 12 day EMA | 18.9 | 18.89 | 18.89 |
| 20 day EMA | 18.88 | 18.87 | 18.87 |
| 35 day EMA | 18.85 | 18.84 | 18.84 |
| 50 day EMA | 18.82 | 18.82 | 18.82 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.87 | 18.88 |
| 12 day SMA | 18.89 | 18.89 | 18.89 |
| 20 day SMA | 18.89 | 18.88 | 18.88 |
| 35 day SMA | 18.86 | 18.86 | 18.85 |
| 50 day SMA | 18.83 | 18.83 | 18.82 |
| 100 day SMA | 18.84 | 18.84 | 18.85 |
| 150 day SMA | 18.92 | 18.92 | 18.92 |
| 200 day SMA | 18.89 | 18.89 | 18.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.