FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LDSF are 19.13 and 19.16

Daily Target 119.1
Daily Target 219.12
Daily Target 319.13
Daily Target 419.15
Daily Target 519.16

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 02 March 2026 19.14 (-0.16%) 19.11 19.11 - 19.14 0.4556 times
Fri 27 February 2026 19.17 (-0.16%) 19.59 19.17 - 19.59 2.8987 times
Thu 26 February 2026 19.20 (0.16%) 19.16 19.16 - 19.20 1.9246 times
Wed 25 February 2026 19.17 (0%) 19.18 19.16 - 19.18 0.686 times
Tue 24 February 2026 19.17 (0%) 19.16 19.16 - 19.17 0.6415 times
Mon 23 February 2026 19.17 (0.05%) 19.26 19.16 - 19.26 0.3456 times
Fri 20 February 2026 19.16 (-0.31%) 19.26 19.16 - 19.26 0.453 times
Thu 19 February 2026 19.22 (-0.05%) 19.17 19.17 - 19.24 0.7541 times
Wed 18 February 2026 19.23 (-0.05%) 19.19 19.19 - 19.24 1.1705 times
Tue 17 February 2026 19.24 (0.1%) 19.22 19.22 - 19.24 0.6703 times
Fri 13 February 2026 19.22 (0%) 19.17 19.17 - 19.24 1.16 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 19.13 and 19.16

Weekly Target 119.1
Weekly Target 219.12
Weekly Target 319.13
Weekly Target 419.15
Weekly Target 519.16

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 02 March 2026 19.14 (-0.16%) 19.11 19.11 - 19.14 0.1242 times
Fri 27 February 2026 19.17 (0.05%) 19.26 19.16 - 19.59 1.7705 times
Fri 20 February 2026 19.16 (-0.31%) 19.22 19.16 - 19.26 0.8307 times
Fri 13 February 2026 19.22 (0%) 19.17 19.17 - 19.24 0.3161 times
Fri 13 February 2026 19.22 (0.26%) 19.17 19.15 - 19.26 1.1853 times
Fri 06 February 2026 19.17 (0%) 19.18 19.06 - 19.19 1.1439 times
Fri 30 January 2026 19.17 (0.05%) 19.11 19.11 - 19.22 0.5759 times
Fri 23 January 2026 19.16 (-0.26%) 19.23 19.07 - 19.23 0.9363 times
Fri 16 January 2026 19.21 (0%) 19.17 19.17 - 19.25 0.8785 times
Fri 09 January 2026 19.21 (0.31%) 19.16 19.13 - 19.22 2.2386 times
Fri 02 January 2026 19.15 (-0.05%) 19.18 19.10 - 19.21 1.9118 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 19.13 and 19.16

Monthly Target 119.1
Monthly Target 219.12
Monthly Target 319.13
Monthly Target 419.15
Monthly Target 519.16

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 02 March 2026 19.14 (-0.16%) 19.11 19.11 - 19.14 0.0292 times
Fri 27 February 2026 19.17 (0%) 19.18 19.06 - 19.59 1.2321 times
Fri 30 January 2026 19.17 (0.05%) 19.10 19.07 - 19.25 1.2639 times
Wed 31 December 2025 19.16 (-0.05%) 19.18 19.07 - 19.26 1.245 times
Fri 28 November 2025 19.17 (0.26%) 19.05 18.97 - 19.22 0.8585 times
Fri 31 October 2025 19.12 (0%) 19.16 19.08 - 19.24 1.3779 times
Tue 30 September 2025 19.12 (0.16%) 19.07 19.04 - 19.29 0.8294 times
Fri 29 August 2025 19.09 (0.79%) 18.99 18.84 - 19.15 0.9004 times
Thu 31 July 2025 18.94 (-0.32%) 19.06 18.88 - 19.06 1.2076 times
Mon 30 June 2025 19.00 (0.64%) 18.80 18.80 - 19.08 1.0561 times
Fri 30 May 2025 18.88 (-0.05%) 18.89 18.73 - 18.99 1.5902 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.19
20 day DMA 19.19
35 day DMA 19.19
50 day DMA 19.18
100 day DMA 19.16
150 day DMA 19.14
200 day DMA 19.09

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.1819.19
12 day EMA19.1819.1919.19
20 day EMA19.1819.1819.18
35 day EMA19.1619.1619.16
50 day EMA19.1719.1719.17

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.1819.17
12 day SMA19.1919.219.2
20 day SMA19.1919.1919.19
35 day SMA19.1919.1919.19
50 day SMA19.1819.1819.18
100 day SMA19.1619.1619.16
150 day SMA19.1419.1419.14
200 day SMA19.0919.0819.08
Back to top | Use Dark Theme