FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LDSF are 19.18 and 19.23

Daily Target 119.17
Daily Target 219.19
Daily Target 319.22
Daily Target 419.24
Daily Target 519.27

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 16 January 2026 19.21 (-0.05%) 19.25 19.20 - 19.25 0.2724 times
Thu 15 January 2026 19.22 (-0.05%) 19.23 19.22 - 19.23 0.6204 times
Wed 14 January 2026 19.23 (0.05%) 19.25 19.22 - 19.25 0.6136 times
Tue 13 January 2026 19.22 (0.1%) 19.22 19.19 - 19.25 0.7692 times
Mon 12 January 2026 19.20 (-0.05%) 19.17 19.17 - 19.22 0.5426 times
Fri 09 January 2026 19.21 (0.1%) 19.14 19.14 - 19.22 2.0307 times
Thu 08 January 2026 19.19 (0.05%) 19.18 19.17 - 19.19 0.5243 times
Wed 07 January 2026 19.18 (0.21%) 19.19 19.15 - 19.19 0.973 times
Tue 06 January 2026 19.14 (-0.16%) 19.17 19.13 - 19.18 1.8956 times
Mon 05 January 2026 19.17 (0.1%) 19.16 19.16 - 19.19 1.7582 times
Fri 02 January 2026 19.15 (-0.05%) 19.10 19.10 - 19.21 2.4153 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 19.19 and 19.27

Weekly Target 119.13
Weekly Target 219.17
Weekly Target 319.21
Weekly Target 419.25
Weekly Target 519.29

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 16 January 2026 19.21 (0%) 19.17 19.17 - 19.25 0.711 times
Fri 09 January 2026 19.21 (0.31%) 19.16 19.13 - 19.22 1.8118 times
Fri 02 January 2026 19.15 (-0.05%) 19.18 19.10 - 19.21 1.5473 times
Fri 26 December 2025 19.16 (0.1%) 19.13 19.10 - 19.21 0.8352 times
Fri 19 December 2025 19.14 (0.26%) 19.11 19.09 - 19.23 1.2666 times
Fri 12 December 2025 19.09 (-0.26%) 19.19 19.07 - 19.22 0.7248 times
Fri 05 December 2025 19.14 (-0.16%) 19.18 19.08 - 19.26 0.5262 times
Fri 28 November 2025 19.17 (0.31%) 19.07 18.97 - 19.22 0.7404 times
Fri 21 November 2025 19.11 (-0.1%) 19.22 19.07 - 19.22 1.1834 times
Fri 14 November 2025 19.13 (0%) 19.06 19.06 - 19.19 0.6532 times
Fri 07 November 2025 19.13 (0.05%) 19.05 19.05 - 19.15 0.3818 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 19.16 and 19.31

Monthly Target 119.04
Monthly Target 219.12
Monthly Target 319.186666666667
Monthly Target 419.27
Monthly Target 519.34

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 16 January 2026 19.21 (0.26%) 19.10 19.10 - 19.25 0.7869 times
Wed 31 December 2025 19.16 (-0.05%) 19.18 19.07 - 19.26 1.078 times
Fri 28 November 2025 19.17 (0.26%) 19.05 18.97 - 19.22 0.7434 times
Fri 31 October 2025 19.12 (0%) 19.16 19.08 - 19.24 1.193 times
Tue 30 September 2025 19.12 (0.16%) 19.07 19.04 - 19.29 0.7181 times
Fri 29 August 2025 19.09 (0.79%) 18.99 18.84 - 19.15 0.7797 times
Thu 31 July 2025 18.94 (-0.32%) 19.06 18.88 - 19.06 1.0456 times
Mon 30 June 2025 19.00 (0.64%) 18.80 18.80 - 19.08 0.9145 times
Fri 30 May 2025 18.88 (-0.05%) 18.89 18.73 - 18.99 1.3769 times
Wed 30 April 2025 18.89 (0.11%) 18.85 18.56 - 18.94 1.364 times
Mon 31 March 2025 18.87 (-0.37%) 18.95 18.83 - 19.02 1.5406 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.19
20 day DMA 19.17
35 day DMA 19.16
50 day DMA 19.15
100 day DMA 19.15
150 day DMA 19.1
200 day DMA 19.03

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2119.2119.21
12 day EMA19.1919.1919.19
20 day EMA19.1719.1719.17
35 day EMA19.1519.1519.15
50 day EMA19.1419.1419.14

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.2219.21
12 day SMA19.1919.1919.18
20 day SMA19.1719.1719.16
35 day SMA19.1619.1619.15
50 day SMA19.1519.1519.15
100 day SMA19.1519.1519.15
150 day SMA19.119.119.09
200 day SMA19.0319.0219.02
Back to top | Use Dark Theme