Login or Join
HomepageFirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LDSF are 18.96 and 19.03
| Daily Target 1 | 18.9 |
| Daily Target 2 | 18.94 |
| Daily Target 3 | 18.97 |
| Daily Target 4 | 19.01 |
| Daily Target 5 | 19.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.98 (0.11%) | 18.93 | 18.93 - 19.00 | 0.8837 times | Thu 30 April 2026 | 18.96 (0%) | 19.02 | 18.94 - 19.02 | 2.062 times | Wed 29 April 2026 | 18.96 (-0.16%) | 19.01 | 18.94 - 19.05 | 0.8888 times | Tue 28 April 2026 | 18.99 (0%) | 19.00 | 18.97 - 19.00 | 0.5637 times | Mon 27 April 2026 | 18.99 (0%) | 19.00 | 18.98 - 19.01 | 1.6049 times | Fri 24 April 2026 | 18.99 (0.05%) | 18.91 | 18.91 - 19.01 | 0.8024 times | Thu 23 April 2026 | 18.98 (-0.11%) | 19.00 | 18.96 - 19.01 | 0.4876 times | Wed 22 April 2026 | 19.00 (0.05%) | 19.00 | 18.99 - 19.02 | 0.8735 times | Tue 21 April 2026 | 18.99 (-0.58%) | 19.05 | 18.99 - 19.05 | 0.9497 times | Mon 20 April 2026 | 19.10 (0%) | 19.10 | 19.09 - 19.11 | 0.8837 times | Fri 17 April 2026 | 19.10 (0.32%) | 19.10 | 19.08 - 19.11 | 0.6907 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 18.9 and 19.02
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 18.986666666667 |
| Weekly Target 4 | 19.04 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.98 (-0.05%) | 19.00 | 18.93 - 19.05 | 0.7881 times | Fri 24 April 2026 | 18.99 (-0.58%) | 19.10 | 18.91 - 19.11 | 0.5248 times | Fri 17 April 2026 | 19.10 (0.53%) | 18.95 | 18.95 - 19.15 | 0.6614 times | Fri 10 April 2026 | 19.00 (0.37%) | 18.94 | 18.87 - 19.07 | 1.4629 times | Thu 02 April 2026 | 18.93 (0.75%) | 18.87 | 18.80 - 18.95 | 1.3656 times | Fri 27 March 2026 | 18.79 (-0.69%) | 18.95 | 18.77 - 18.98 | 1.0235 times | Fri 20 March 2026 | 18.92 (-0.26%) | 19.00 | 18.90 - 19.06 | 0.6318 times | Fri 13 March 2026 | 18.97 (-0.52%) | 19.09 | 18.96 - 19.14 | 0.5988 times | Fri 06 March 2026 | 19.07 (-0.52%) | 19.11 | 19.01 - 19.18 | 1.2889 times | Fri 27 February 2026 | 19.17 (0.05%) | 19.26 | 19.16 - 19.59 | 1.6543 times | Fri 20 February 2026 | 19.16 (-0.31%) | 19.22 | 19.16 - 19.26 | 0.7761 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 18.96 and 19.03
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 18.97 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.98 (0.11%) | 18.93 | 18.93 - 19.00 | 0.0297 times | Thu 30 April 2026 | 18.96 (0.21%) | 18.89 | 18.87 - 19.15 | 1.085 times | Tue 31 March 2026 | 18.92 (-1.3%) | 19.11 | 18.77 - 19.18 | 1.0246 times | Fri 27 February 2026 | 19.17 (0%) | 19.18 | 19.06 - 19.59 | 1.2566 times | Fri 30 January 2026 | 19.17 (0.05%) | 19.10 | 19.07 - 19.25 | 1.2891 times | Wed 31 December 2025 | 19.16 (-0.05%) | 19.18 | 19.07 - 19.26 | 1.2698 times | Fri 28 November 2025 | 19.17 (0.26%) | 19.05 | 18.97 - 19.22 | 0.8756 times | Fri 31 October 2025 | 19.12 (0%) | 19.16 | 19.08 - 19.24 | 1.4053 times | Tue 30 September 2025 | 19.12 (0.16%) | 19.07 | 19.04 - 19.29 | 0.8459 times | Fri 29 August 2025 | 19.09 (0.79%) | 18.99 | 18.84 - 19.15 | 0.9184 times | Thu 31 July 2025 | 18.94 (-0.32%) | 19.06 | 18.88 - 19.06 | 1.2316 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LDSF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 19.01 |
| 20 day DMA | 19 |
| 35 day DMA | 18.97 |
| 50 day DMA | 19.02 |
| 100 day DMA | 19.1 |
| 150 day DMA | 19.11 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 18.98 | 18.99 |
| 12 day EMA | 18.99 | 18.99 | 19 |
| 20 day EMA | 19.01 | 19.01 | 19.01 |
| 35 day EMA | 19.04 | 19.04 | 19.04 |
| 50 day EMA | 19.05 | 19.05 | 19.05 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 18.98 | 18.98 |
| 12 day SMA | 19.01 | 19.01 | 19.02 |
| 20 day SMA | 19 | 19 | 19 |
| 35 day SMA | 18.97 | 18.97 | 18.98 |
| 50 day SMA | 19.02 | 19.03 | 19.03 |
| 100 day SMA | 19.1 | 19.1 | 19.1 |
| 150 day SMA | 19.11 | 19.11 | 19.11 |
| 200 day SMA | 19.1 | 19.1 | 19.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.