Login or Join
HomepageLandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 12.46 and 12.96
| Daily Target 1 | 12.36 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 12.856666666667 |
| Daily Target 4 | 13.05 |
| Daily Target 5 | 13.36 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 12.75 (-3.34%) | 13.02 | 12.66 - 13.16 | 0.795 times |
| Wed 13 August 2025 | 13.19 (0.61%) | 13.35 | 13.15 - 13.69 | 0.9572 times |
| Tue 12 August 2025 | 13.11 (1.24%) | 12.98 | 12.80 - 13.71 | 1.1801 times |
| Mon 11 August 2025 | 12.95 (-0.08%) | 13.01 | 12.60 - 13.23 | 0.7788 times |
| Fri 08 August 2025 | 12.96 (-3.14%) | 13.38 | 12.63 - 13.95 | 1.0818 times |
| Thu 07 August 2025 | 13.38 (1.52%) | 13.23 | 13.00 - 13.56 | 1.4299 times |
| Wed 06 August 2025 | 13.18 (0.38%) | 13.24 | 12.95 - 13.83 | 1.5128 times |
| Tue 05 August 2025 | 13.13 (13.88%) | 12.69 | 12.29 - 13.16 | 1.0797 times |
| Fri 01 August 2025 | 11.53 (-1.71%) | 11.50 | 11.16 - 11.60 | 0.7034 times |
| Thu 31 July 2025 | 11.73 (-0.85%) | 11.73 | 11.56 - 11.91 | 0.4814 times |
| Wed 30 July 2025 | 11.83 (-2.63%) | 12.24 | 11.61 - 12.24 | 0.4413 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 12.12 and 13.23
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 13.02 |
| Weekly Target 4 | 13.44 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 12.75 (-1.62%) | 13.01 | 12.60 - 13.71 | 0.7778 times |
| Fri 08 August 2025 | 12.96 (12.4%) | 12.69 | 12.29 - 13.95 | 1.0698 times |
| Fri 01 August 2025 | 11.53 (-10.55%) | 12.88 | 11.16 - 13.00 | 0.5191 times |
| Fri 25 July 2025 | 12.89 (3.87%) | 12.36 | 12.22 - 13.60 | 0.8902 times |
| Fri 18 July 2025 | 12.41 (16.2%) | 10.75 | 10.38 - 12.43 | 0.9569 times |
| Fri 11 July 2025 | 10.68 (-8.33%) | 11.67 | 10.65 - 11.98 | 0.7645 times |
| Thu 03 July 2025 | 11.65 (10.11%) | 10.66 | 10.06 - 13.50 | 1.6643 times |
| Fri 27 June 2025 | 10.58 (13.52%) | 9.25 | 8.98 - 10.90 | 1.1479 times |
| Fri 20 June 2025 | 9.32 (5.19%) | 9.08 | 8.98 - 9.76 | 0.6793 times |
| Fri 13 June 2025 | 8.86 (10.89%) | 8.15 | 8.10 - 9.61 | 1.5302 times |
| Fri 06 June 2025 | 7.99 (-5.11%) | 8.46 | 7.65 - 9.44 | 2.5974 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 11.96 and 14.75
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 12.62 |
| Monthly Target 4 | 14.08 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 12.75 (8.7%) | 11.50 | 11.16 - 13.95 | 0.9005 times |
| Thu 31 July 2025 | 11.73 (9.52%) | 10.60 | 10.28 - 13.60 | 1.9768 times |
| Mon 30 June 2025 | 10.71 (27.2%) | 8.46 | 7.65 - 10.95 | 2.8084 times |
| Fri 30 May 2025 | 8.42 (-5.18%) | 8.83 | 7.65 - 9.58 | 0.9886 times |
| Wed 30 April 2025 | 8.88 (-12.77%) | 10.18 | 8.15 - 10.83 | 0.6908 times |
| Mon 31 March 2025 | 10.18 (-13.58%) | 12.29 | 9.91 - 12.48 | 0.6034 times |
| Fri 28 February 2025 | 11.78 (-5.38%) | 12.05 | 10.88 - 13.85 | 0.5092 times |
| Fri 31 January 2025 | 12.45 (-5.25%) | 13.38 | 12.11 - 14.12 | 0.5343 times |
| Tue 31 December 2024 | 13.14 (-16.62%) | 14.63 | 12.86 - 15.59 | 0.4926 times |
| Tue 26 November 2024 | 15.76 (0.13%) | 15.85 | 14.46 - 17.58 | 0.4954 times |
| Thu 31 October 2024 | 15.74 (-8.86%) | 17.25 | 15.53 - 19.88 | 0.6682 times |
Indicator Analysis of LandsEnd
Please login to view indicator analysis. or View indicator analysis of LandsEnd LE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.03 |
| 50 day DMA | 11.13 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.74 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 13.05 | 12.98 |
| 12 day EMA | 12.78 | 12.79 | 12.72 |
| 20 day EMA | 12.51 | 12.48 | 12.4 |
| 35 day EMA | 11.83 | 11.78 | 11.7 |
| 50 day EMA | 11.13 | 11.06 | 10.97 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 13.12 | 13.12 |
| 12 day SMA | 12.66 | 12.66 | 12.63 |
| 20 day SMA | 12.69 | 12.63 | 12.53 |
| 35 day SMA | 12.03 | 11.96 | 11.87 |
| 50 day SMA | 11.13 | 11.04 | 10.95 |
| 100 day SMA | 10.11 | 10.08 | 10.06 |
| 150 day SMA | 10.74 | 10.74 | 10.74 |
| 200 day SMA | 11.83 | 11.85 | 11.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.