Login or Join
HomepageLandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 9.56 and 10.51
| Daily Target 1 | 9.36 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 10.31 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 11.26 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 10.16 (-11.19%) | 10.65 | 9.91 - 10.86 | 2.5835 times | Wed 19 March 2025 | 11.44 (2.79%) | 11.16 | 11.16 - 11.48 | 0.6411 times | Tue 18 March 2025 | 11.13 (-0.45%) | 11.01 | 10.87 - 11.36 | 0.8042 times | Mon 17 March 2025 | 11.18 (3.81%) | 10.90 | 10.78 - 11.25 | 0.6462 times | Fri 14 March 2025 | 10.77 (-0.09%) | 10.89 | 10.76 - 11.05 | 0.6544 times | Thu 13 March 2025 | 10.78 (-2.44%) | 10.99 | 10.65 - 11.05 | 0.9172 times | Wed 12 March 2025 | 11.05 (-0.36%) | 11.19 | 10.74 - 11.21 | 0.881 times | Tue 11 March 2025 | 11.09 (-3.4%) | 11.60 | 11.08 - 11.60 | 0.9318 times | Mon 10 March 2025 | 11.48 (-2.55%) | 11.51 | 11.03 - 11.64 | 0.9293 times | Fri 07 March 2025 | 11.78 (4.9%) | 12.30 | 11.54 - 12.48 | 1.0112 times | Thu 06 March 2025 | 11.23 (0.81%) | 11.08 | 10.92 - 11.30 | 0.5991 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 9.25 and 10.82
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 10.516666666667 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 10.16 (-5.66%) | 10.90 | 9.91 - 11.48 | 1.4431 times | Fri 14 March 2025 | 10.77 (-8.57%) | 11.51 | 10.65 - 11.64 | 1.3316 times | Fri 07 March 2025 | 11.78 (0%) | 12.29 | 10.91 - 12.48 | 1.0716 times | Fri 28 February 2025 | 11.78 (4.25%) | 11.39 | 11.05 - 13.85 | 2.2832 times | Fri 21 February 2025 | 11.30 (-5.12%) | 11.90 | 11.06 - 11.95 | 0.6687 times | Fri 14 February 2025 | 11.91 (5.87%) | 11.34 | 10.88 - 11.97 | 0.7508 times | Fri 07 February 2025 | 11.25 (-9.64%) | 12.05 | 11.09 - 12.45 | 0.773 times | Fri 31 January 2025 | 12.45 (-7.5%) | 13.31 | 12.44 - 13.55 | 0.8004 times | Fri 24 January 2025 | 13.46 (3.14%) | 13.17 | 12.88 - 13.46 | 0.6852 times | Fri 17 January 2025 | 13.05 (0%) | 13.14 | 12.86 - 13.23 | 0.1924 times | Fri 17 January 2025 | 13.05 (1.48%) | 12.55 | 12.11 - 13.37 | 1.3518 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 8.75 and 11.32
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 10.85 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 10.16 (-13.75%) | 12.29 | 9.91 - 12.48 | 0.8264 times | Fri 28 February 2025 | 11.78 (-5.38%) | 12.05 | 10.88 - 13.85 | 0.9616 times | Fri 31 January 2025 | 12.45 (-5.25%) | 13.38 | 12.11 - 14.12 | 1.009 times | Tue 31 December 2024 | 13.14 (-16.62%) | 14.63 | 12.86 - 15.59 | 0.9303 times | Tue 26 November 2024 | 15.76 (0.13%) | 15.85 | 14.46 - 17.58 | 0.9356 times | Thu 31 October 2024 | 15.74 (-8.86%) | 17.25 | 15.53 - 19.88 | 1.262 times | Mon 30 September 2024 | 17.27 (11.49%) | 15.40 | 12.76 - 17.76 | 1.0176 times | Fri 30 August 2024 | 15.49 (-12.44%) | 17.79 | 13.85 - 17.97 | 0.755 times | Wed 31 July 2024 | 17.69 (30.17%) | 13.64 | 12.36 - 18.27 | 1.1544 times | Fri 28 June 2024 | 13.59 (-4.9%) | 14.60 | 11.78 - 15.00 | 1.1481 times | Fri 31 May 2024 | 14.29 (4.46%) | 13.73 | 13.02 - 15.00 | 1.1097 times |
Indicator Analysis of LandsEnd
Please login to view indicator analysis. or View indicator analysis of LandsEnd LE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.53 |
| 50 day DMA | 12 |
| 100 day DMA | 13.55 |
| 150 day DMA | 14.3 |
| 200 day DMA | 14.47 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 11.2 | 11.08 |
| 12 day EMA | 11.08 | 11.25 | 11.21 |
| 20 day EMA | 11.26 | 11.38 | 11.37 |
| 35 day EMA | 11.65 | 11.74 | 11.76 |
| 50 day EMA | 12 | 12.08 | 12.11 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 11.06 | 10.98 |
| 12 day SMA | 11.1 | 11.19 | 11.19 |
| 20 day SMA | 11.32 | 11.38 | 11.39 |
| 35 day SMA | 11.53 | 11.61 | 11.66 |
| 50 day SMA | 12 | 12.06 | 12.1 |
| 100 day SMA | 13.55 | 13.62 | 13.71 |
| 150 day SMA | 14.3 | 14.33 | 14.35 |
| 200 day SMA | 14.47 | 14.49 | 14.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.