Login or Join
HomepageLandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 10.33 and 10.82
| Daily Target 1 | 9.94 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.43 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.92 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.50 (0.19%) | 10.42 | 10.15 - 10.64 | 1.5442 times | Tue 30 June 2026 | 10.48 (-8.07%) | 10.82 | 9.56 - 10.82 | 1.975 times | Mon 29 June 2026 | 11.40 (-4.12%) | 12.01 | 11.40 - 12.01 | 1.0132 times | Fri 26 June 2026 | 11.89 (1.36%) | 11.65 | 11.60 - 11.93 | 1.5184 times | Thu 25 June 2026 | 11.73 (-1.59%) | 11.94 | 11.61 - 11.98 | 0.409 times | Wed 24 June 2026 | 11.92 (4.75%) | 11.38 | 11.38 - 11.99 | 0.5474 times | Tue 23 June 2026 | 11.38 (1.52%) | 11.02 | 10.90 - 11.45 | 0.8357 times | Mon 22 June 2026 | 11.21 (-9.89%) | 12.35 | 11.17 - 12.35 | 0.7357 times | Thu 18 June 2026 | 12.44 (5.78%) | 12.20 | 12.00 - 12.63 | 0.7684 times | Wed 17 June 2026 | 11.76 (-3.05%) | 12.07 | 11.71 - 12.38 | 0.6531 times | Tue 16 June 2026 | 12.13 (-1.62%) | 12.42 | 11.93 - 12.77 | 0.867 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 8.81 and 11.26
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 10.69 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.50 (-11.69%) | 12.01 | 9.56 - 12.01 | 1.2329 times | Fri 26 June 2026 | 11.89 (-4.42%) | 12.35 | 10.90 - 12.35 | 1.1007 times | Thu 18 June 2026 | 12.44 (0.24%) | 12.44 | 11.71 - 12.77 | 0.9544 times | Fri 12 June 2026 | 12.41 (16.42%) | 10.77 | 10.51 - 12.94 | 1.712 times | Fri 05 June 2026 | 10.66 (-9.28%) | 11.60 | 10.60 - 11.93 | 0.7111 times | Fri 29 May 2026 | 11.75 (0.69%) | 11.72 | 11.47 - 12.65 | 0.6831 times | Fri 22 May 2026 | 11.67 (6.38%) | 10.97 | 10.16 - 11.91 | 1.0816 times | Fri 15 May 2026 | 10.97 (-4.86%) | 11.45 | 10.67 - 11.53 | 1.4535 times | Fri 08 May 2026 | 11.53 (2.67%) | 10.93 | 10.80 - 11.82 | 0.5428 times | Wed 06 May 2026 | 11.23 (-1.49%) | 11.40 | 10.73 - 11.52 | 0.5279 times | Fri 01 May 2026 | 11.40 (-0.78%) | 11.53 | 10.87 - 11.75 | 0.9833 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 10.33 and 10.82
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.43 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.50 (0.19%) | 10.42 | 10.15 - 10.64 | 0.0901 times | Tue 30 June 2026 | 10.48 (-10.81%) | 11.60 | 9.56 - 12.94 | 1.1347 times | Fri 29 May 2026 | 11.75 (4.07%) | 11.17 | 10.16 - 12.65 | 0.9668 times | Thu 30 April 2026 | 11.29 (0.44%) | 12.00 | 10.01 - 12.99 | 1.5248 times | Tue 31 March 2026 | 11.24 (-30.06%) | 15.94 | 11.14 - 16.74 | 2.1919 times | Fri 27 February 2026 | 16.07 (-9.52%) | 17.63 | 15.90 - 19.68 | 0.8095 times | Fri 30 January 2026 | 17.76 (22.31%) | 14.54 | 13.80 - 20.04 | 1.0904 times | Wed 31 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.9197 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.5641 times | Fri 31 October 2025 | 15.74 (11.63%) | 14.09 | 13.94 - 16.87 | 0.708 times | Tue 30 September 2025 | 14.10 (-1.81%) | 14.07 | 13.25 - 16.49 | 1.4876 times |
Indicator Analysis of LandsEnd
Please login to view indicator analysis. or View indicator analysis of LandsEnd LE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.47 |
| 100 day DMA | 13 |
| 150 day DMA | 13.91 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.27 | 11.67 |
| 12 day EMA | 11.4 | 11.56 | 11.76 |
| 20 day EMA | 11.52 | 11.63 | 11.75 |
| 35 day EMA | 11.53 | 11.59 | 11.66 |
| 50 day EMA | 11.5 | 11.54 | 11.58 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.48 | 11.66 |
| 12 day SMA | 11.6 | 11.76 | 11.92 |
| 20 day SMA | 11.64 | 11.71 | 11.77 |
| 35 day SMA | 11.53 | 11.55 | 11.58 |
| 50 day SMA | 11.47 | 11.51 | 11.55 |
| 100 day SMA | 13 | 13.07 | 13.13 |
| 150 day SMA | 13.91 | 13.94 | 13.97 |
| 200 day SMA | 14.29 | 14.32 | 14.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.