Login or Join
HomepageLandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 12.23 and 12.58
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.12 |
| Daily Target 3 | 12.33 |
| Daily Target 4 | 12.47 |
| Daily Target 5 | 12.68 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.26 (0.49%) | 12.22 | 12.19 - 12.54 | 1.0188 times | Fri 21 August 2026 | 12.20 (1.24%) | 12.21 | 11.97 - 12.24 | 0.8545 times | Thu 20 August 2026 | 12.05 (-2.9%) | 12.22 | 11.77 - 12.27 | 1.1047 times | Wed 19 August 2026 | 12.41 (3.85%) | 12.01 | 12.01 - 12.52 | 0.9559 times | Tue 18 August 2026 | 11.95 (-3%) | 12.32 | 11.92 - 12.44 | 1.081 times | Mon 17 August 2026 | 12.32 (-1.28%) | 12.45 | 12.15 - 12.46 | 0.8768 times | Fri 14 August 2026 | 12.48 (-1.65%) | 12.77 | 12.15 - 12.77 | 0.8322 times | Thu 13 August 2026 | 12.69 (-0.31%) | 12.84 | 12.53 - 13.21 | 0.9018 times | Wed 12 August 2026 | 12.73 (-2.68%) | 13.02 | 12.61 - 13.02 | 1.2737 times | Tue 11 August 2026 | 13.08 (0.08%) | 12.96 | 12.76 - 13.19 | 1.1006 times | Mon 10 August 2026 | 13.07 (-0.38%) | 13.20 | 12.98 - 13.50 | 1.4008 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 12.23 and 12.58
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.33 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.26 (0.49%) | 12.22 | 12.19 - 12.54 | 0.1549 times | Fri 21 August 2026 | 12.20 (-2.24%) | 12.45 | 11.77 - 12.52 | 0.7411 times | Fri 14 August 2026 | 12.48 (-4.88%) | 13.20 | 12.15 - 13.50 | 0.8378 times | Fri 07 August 2026 | 13.12 (9.15%) | 12.19 | 12.19 - 13.20 | 0.9431 times | Fri 31 July 2026 | 12.02 (2.3%) | 11.94 | 11.85 - 12.77 | 0.9914 times | Fri 24 July 2026 | 11.75 (0%) | 11.68 | 11.36 - 11.90 | 0.2561 times | Fri 24 July 2026 | 11.75 (1.29%) | 11.66 | 11.27 - 12.19 | 1.347 times | Fri 17 July 2026 | 11.60 (2.93%) | 11.19 | 11.04 - 12.18 | 1.6067 times | Fri 10 July 2026 | 11.27 (3.39%) | 10.81 | 10.60 - 12.24 | 1.5134 times | Thu 02 July 2026 | 10.90 (-8.33%) | 12.01 | 9.56 - 12.01 | 1.6084 times | Fri 26 June 2026 | 11.89 (-4.42%) | 12.35 | 10.90 - 12.35 | 1.2236 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 12.02 and 13.75
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 12.51 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.26 (2%) | 12.19 | 11.77 - 13.50 | 0.4713 times | Fri 31 July 2026 | 12.02 (14.69%) | 10.42 | 10.15 - 12.77 | 1.1303 times | Tue 30 June 2026 | 10.48 (-10.81%) | 11.60 | 9.56 - 12.94 | 1.0356 times | Fri 29 May 2026 | 11.75 (4.07%) | 11.17 | 10.16 - 12.65 | 0.8824 times | Thu 30 April 2026 | 11.29 (0.44%) | 12.00 | 10.01 - 12.99 | 1.3917 times | Tue 31 March 2026 | 11.24 (-30.06%) | 15.94 | 11.14 - 16.74 | 2.0006 times | Fri 27 February 2026 | 16.07 (-9.52%) | 17.63 | 15.90 - 19.68 | 0.7388 times | Fri 30 January 2026 | 17.76 (22.31%) | 14.54 | 13.80 - 20.04 | 0.9952 times | Wed 31 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.8394 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.5149 times | Fri 31 October 2025 | 15.74 (11.63%) | 14.09 | 13.94 - 16.87 | 0.6462 times |
Indicator Analysis of LandsEnd
Please login to view indicator analysis. or View indicator analysis of LandsEnd LE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.14 |
| 50 day DMA | 11.98 |
| 100 day DMA | 11.71 |
| 150 day DMA | 13.12 |
| 200 day DMA | 13.66 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.25 | 12.27 |
| 12 day EMA | 12.36 | 12.38 | 12.41 |
| 20 day EMA | 12.35 | 12.36 | 12.38 |
| 35 day EMA | 12.22 | 12.22 | 12.22 |
| 50 day EMA | 12.01 | 12 | 11.99 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.19 | 12.24 |
| 12 day SMA | 12.53 | 12.59 | 12.63 |
| 20 day SMA | 12.52 | 12.51 | 12.49 |
| 35 day SMA | 12.14 | 12.14 | 12.12 |
| 50 day SMA | 11.98 | 11.98 | 11.98 |
| 100 day SMA | 11.71 | 11.7 | 11.7 |
| 150 day SMA | 13.12 | 13.14 | 13.16 |
| 200 day SMA | 13.66 | 13.68 | 13.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.