Login or Join
HomepageLandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 14.39 and 14.88
| Daily Target 1 | 13.98 |
| Daily Target 2 | 14.3 |
| Daily Target 3 | 14.466666666667 |
| Daily Target 4 | 14.79 |
| Daily Target 5 | 14.96 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.63 (3.39%) | 14.15 | 14.14 - 14.63 | 0.6974 times | Wed 24 December 2025 | 14.15 (-0.49%) | 14.18 | 14.00 - 14.33 | 0.6855 times | Tue 23 December 2025 | 14.22 (-1.25%) | 14.36 | 14.19 - 14.48 | 0.9357 times | Mon 22 December 2025 | 14.40 (-3.68%) | 14.93 | 14.30 - 14.97 | 1.174 times | Fri 19 December 2025 | 14.95 (-1.77%) | 15.13 | 14.81 - 15.42 | 2.69 times | Thu 18 December 2025 | 15.22 (0.2%) | 15.38 | 15.07 - 15.56 | 0.5191 times | Wed 17 December 2025 | 15.19 (-0.85%) | 15.40 | 15.11 - 15.75 | 0.4575 times | Tue 16 December 2025 | 15.32 (-0.78%) | 15.32 | 14.56 - 15.39 | 1.0093 times | Mon 15 December 2025 | 15.44 (-0.06%) | 15.59 | 15.37 - 16.02 | 0.7461 times | Fri 12 December 2025 | 15.45 (1.98%) | 15.21 | 15.02 - 15.62 | 1.0854 times | Thu 11 December 2025 | 15.15 (3.13%) | 14.60 | 14.44 - 15.23 | 1.0756 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 13.83 and 14.8
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 14.533333333333 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.63 (-2.14%) | 14.93 | 14.00 - 14.97 | 0.8533 times | Fri 19 December 2025 | 14.95 (-3.24%) | 15.59 | 14.56 - 16.02 | 1.3246 times | Fri 12 December 2025 | 15.45 (-6.42%) | 16.59 | 13.50 - 16.68 | 2.0708 times | Fri 05 December 2025 | 16.51 (4.56%) | 15.46 | 15.19 - 17.12 | 1.0678 times | Fri 28 November 2025 | 15.79 (8.3%) | 14.53 | 14.15 - 16.05 | 0.7604 times | Fri 21 November 2025 | 14.58 (-11.21%) | 16.21 | 13.63 - 16.36 | 1.1186 times | Fri 14 November 2025 | 16.42 (1.8%) | 16.33 | 15.76 - 16.86 | 0.9349 times | Fri 07 November 2025 | 16.13 (2.48%) | 15.04 | 14.55 - 16.46 | 0.7866 times | Fri 31 October 2025 | 15.74 (0%) | 16.21 | 15.71 - 16.22 | 0.1337 times | Fri 31 October 2025 | 15.74 (-1.32%) | 16.22 | 15.68 - 16.87 | 0.9493 times | Fri 24 October 2025 | 15.95 (4.59%) | 15.45 | 15.22 - 16.35 | 0.734 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 12.26 and 15.88
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 15.083333333333 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 18.7 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.63 (-7.35%) | 15.46 | 13.50 - 17.12 | 0.7277 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.4928 times | Fri 31 October 2025 | 15.74 (11.63%) | 14.09 | 13.94 - 16.87 | 0.6185 times | Tue 30 September 2025 | 14.10 (-1.81%) | 14.07 | 13.25 - 16.49 | 1.2995 times | Fri 29 August 2025 | 14.36 (22.42%) | 11.50 | 11.16 - 14.87 | 1.3676 times | Thu 31 July 2025 | 11.73 (9.52%) | 10.60 | 10.28 - 13.60 | 1.5365 times | Mon 30 June 2025 | 10.71 (27.2%) | 8.46 | 7.65 - 10.95 | 2.1829 times | Fri 30 May 2025 | 8.42 (-5.18%) | 8.83 | 7.65 - 9.58 | 0.7684 times | Wed 30 April 2025 | 8.88 (-12.77%) | 10.18 | 8.15 - 10.83 | 0.537 times | Mon 31 March 2025 | 10.18 (-13.58%) | 12.29 | 9.91 - 12.48 | 0.469 times | Fri 28 February 2025 | 11.78 (-5.38%) | 12.05 | 10.88 - 13.85 | 0.3958 times |
Indicator Analysis of LandsEnd
Please login to view indicator analysis. or View indicator analysis of LandsEnd LE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.9 |
| 20 day DMA | 15.35 |
| 35 day DMA | 15.47 |
| 50 day DMA | 15.57 |
| 100 day DMA | 14.99 |
| 150 day DMA | 13.53 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.54 | 14.5 | 14.68 |
| 12 day EMA | 14.87 | 14.91 | 15.05 |
| 20 day EMA | 15.08 | 15.13 | 15.23 |
| 35 day EMA | 15.31 | 15.35 | 15.42 |
| 50 day EMA | 15.42 | 15.45 | 15.5 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.59 | 14.8 |
| 12 day SMA | 14.9 | 14.89 | 15.04 |
| 20 day SMA | 15.35 | 15.42 | 15.49 |
| 35 day SMA | 15.47 | 15.51 | 15.53 |
| 50 day SMA | 15.57 | 15.59 | 15.62 |
| 100 day SMA | 14.99 | 14.97 | 14.96 |
| 150 day SMA | 13.53 | 13.49 | 13.46 |
| 200 day SMA | 12.48 | 12.46 | 12.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.