Login or Join
HomepageLandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 8.61 and 9.15
| Daily Target 1 | 8.49 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 9.03 |
| Daily Target 4 | 9.27 |
| Daily Target 5 | 9.57 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 8.97 (0.67%) | 9.11 | 8.79 - 9.33 | 0.539 times |
| Fri 11 April 2025 | 8.91 (0.34%) | 8.78 | 8.63 - 8.97 | 0.7625 times |
| Thu 10 April 2025 | 8.88 (-4%) | 8.95 | 8.71 - 9.13 | 0.7148 times |
| Wed 09 April 2025 | 9.25 (11.45%) | 8.18 | 8.18 - 9.51 | 1.2244 times |
| Tue 08 April 2025 | 8.30 (-7.05%) | 9.36 | 8.15 - 9.40 | 1.0658 times |
| Mon 07 April 2025 | 8.93 (-6.1%) | 9.13 | 8.80 - 9.82 | 1.0248 times |
| Fri 04 April 2025 | 9.51 (-0.42%) | 9.41 | 9.10 - 9.63 | 1.7945 times |
| Thu 03 April 2025 | 9.55 (-10.58%) | 10.01 | 9.42 - 10.01 | 1.2677 times |
| Wed 02 April 2025 | 10.68 (2.01%) | 10.23 | 10.18 - 10.83 | 0.625 times |
| Tue 01 April 2025 | 10.47 (2.85%) | 10.18 | 9.97 - 10.49 | 0.9815 times |
| Mon 31 March 2025 | 10.18 (-2.77%) | 10.21 | 10.09 - 10.37 | 0.5656 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 8.61 and 9.15
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 9.03 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 8.97 (0.67%) | 9.11 | 8.79 - 9.33 | 0.1519 times |
| Fri 11 April 2025 | 8.91 (-6.31%) | 9.13 | 8.15 - 9.82 | 1.3503 times |
| Fri 04 April 2025 | 9.51 (-9.17%) | 10.21 | 9.10 - 10.83 | 1.4748 times |
| Fri 28 March 2025 | 10.47 (2.15%) | 10.40 | 10.08 - 11.25 | 0.7509 times |
| Fri 21 March 2025 | 10.25 (-4.83%) | 10.90 | 9.91 - 11.48 | 1.4028 times |
| Fri 14 March 2025 | 10.77 (-8.57%) | 11.51 | 10.65 - 11.64 | 1.0619 times |
| Fri 07 March 2025 | 11.78 (0%) | 12.29 | 10.91 - 12.48 | 0.8545 times |
| Fri 28 February 2025 | 11.78 (4.25%) | 11.39 | 11.05 - 13.85 | 1.8208 times |
| Fri 21 February 2025 | 11.30 (-5.12%) | 11.90 | 11.06 - 11.95 | 0.5333 times |
| Fri 14 February 2025 | 11.91 (5.87%) | 11.34 | 10.88 - 11.97 | 0.5987 times |
| Fri 07 February 2025 | 11.25 (-9.64%) | 12.05 | 11.09 - 12.45 | 0.6164 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 7.22 and 9.9
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 9.3166666666667 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 12 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 8.97 (-11.89%) | 10.18 | 8.15 - 10.83 | 0.765 times |
| Mon 31 March 2025 | 10.18 (-13.58%) | 12.29 | 9.91 - 12.48 | 1.1483 times |
| Fri 28 February 2025 | 11.78 (-5.38%) | 12.05 | 10.88 - 13.85 | 0.969 times |
| Fri 31 January 2025 | 12.45 (-5.25%) | 13.38 | 12.11 - 14.12 | 1.0167 times |
| Tue 31 December 2024 | 13.14 (-16.62%) | 14.63 | 12.86 - 15.59 | 0.9374 times |
| Tue 26 November 2024 | 15.76 (0.13%) | 15.85 | 14.46 - 17.58 | 0.9428 times |
| Thu 31 October 2024 | 15.74 (-8.86%) | 17.25 | 15.53 - 19.88 | 1.2716 times |
| Mon 30 September 2024 | 17.27 (11.49%) | 15.40 | 12.76 - 17.76 | 1.0254 times |
| Fri 30 August 2024 | 15.49 (-12.44%) | 17.79 | 13.85 - 17.97 | 0.7607 times |
| Wed 31 July 2024 | 17.69 (30.17%) | 13.64 | 12.36 - 18.27 | 1.1633 times |
| Fri 28 June 2024 | 13.59 (-4.9%) | 14.60 | 11.78 - 15.00 | 1.1569 times |
Indicator Analysis of LandsEnd
Please login to view indicator analysis. or View indicator analysis of LandsEnd LE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 9.51 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.99 |
| 100 day DMA | 12.54 |
| 150 day DMA | 13.76 |
| 200 day DMA | 14.14 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 9.03 | 9.09 |
| 12 day EMA | 9.44 | 9.52 | 9.63 |
| 20 day EMA | 9.84 | 9.93 | 10.04 |
| 35 day EMA | 10.43 | 10.52 | 10.61 |
| 50 day EMA | 10.97 | 11.05 | 11.14 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.85 | 8.97 |
| 12 day SMA | 9.51 | 9.62 | 9.81 |
| 20 day SMA | 10.03 | 10.12 | 10.22 |
| 35 day SMA | 10.63 | 10.71 | 10.78 |
| 50 day SMA | 10.99 | 11.07 | 11.15 |
| 100 day SMA | 12.54 | 12.62 | 12.7 |
| 150 day SMA | 13.76 | 13.8 | 13.85 |
| 200 day SMA | 14.14 | 14.16 | 14.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.