LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LandsEnd

Strong Daily Stock price targets for LandsEnd LE are 16.09 and 17.14

Daily Target 115.25
Daily Target 215.87
Daily Target 316.303333333333
Daily Target 416.92
Daily Target 517.35

Daily price and volume Lands End

Date Closing Open Range Volume
Mon 02 March 2026 16.48 (2.55%) 15.94 15.69 - 16.74 1.3316 times
Fri 27 February 2026 16.07 (-7.91%) 17.11 16.03 - 17.14 1.2446 times
Thu 26 February 2026 17.45 (8.39%) 16.87 16.75 - 17.75 1.1752 times
Wed 25 February 2026 16.10 (-0.31%) 16.04 15.90 - 16.56 0.9218 times
Tue 24 February 2026 16.15 (-5.67%) 16.78 16.11 - 16.81 0.9258 times
Mon 23 February 2026 17.12 (-9.51%) 18.77 16.71 - 19.10 1.6338 times
Fri 20 February 2026 18.92 (0.48%) 18.65 18.57 - 19.68 1.0676 times
Thu 19 February 2026 18.83 (1.62%) 18.19 17.85 - 18.94 0.6919 times
Wed 18 February 2026 18.53 (1.37%) 18.34 18.04 - 18.96 0.4687 times
Tue 17 February 2026 18.28 (-0.05%) 18.17 17.71 - 18.46 0.5391 times
Fri 13 February 2026 18.29 (0%) 17.59 17.49 - 18.62 0.696 times

Daily chart LandsEnd

Weekly price and charts LandsEnd

Strong weekly Stock price targets for LandsEnd LE are 16.09 and 17.14

Weekly Target 115.25
Weekly Target 215.87
Weekly Target 316.303333333333
Weekly Target 416.92
Weekly Target 517.35

Weekly price and volumes for Lands End

Date Closing Open Range Volume
Mon 02 March 2026 16.48 (2.55%) 15.94 15.69 - 16.74 0.2743 times
Fri 27 February 2026 16.07 (-15.06%) 18.77 15.90 - 19.10 1.2155 times
Fri 20 February 2026 18.92 (3.44%) 18.17 17.71 - 19.68 0.57 times
Fri 13 February 2026 18.29 (0%) 17.59 17.49 - 18.62 0.1434 times
Fri 13 February 2026 18.29 (1.67%) 17.96 17.15 - 18.91 0.815 times
Fri 06 February 2026 17.99 (1.3%) 17.63 16.61 - 18.30 1.4838 times
Fri 30 January 2026 17.76 (26.41%) 14.15 14.15 - 20.04 3.4988 times
Fri 23 January 2026 14.05 (-10.96%) 15.48 13.80 - 15.79 0.5818 times
Fri 16 January 2026 15.78 (6.98%) 14.56 14.35 - 15.98 0.7577 times
Fri 09 January 2026 14.75 (1.1%) 14.57 14.53 - 15.17 0.6599 times
Fri 02 January 2026 14.59 (-0.27%) 14.54 14.30 - 14.88 0.6488 times

weekly chart LandsEnd

Monthly price and charts LandsEnd

Strong monthly Stock price targets for LandsEnd LE are 16.09 and 17.14

Monthly Target 115.25
Monthly Target 215.87
Monthly Target 316.303333333333
Monthly Target 416.92
Monthly Target 517.35

Monthly price and volumes Lands End

Date Closing Open Range Volume
Mon 02 March 2026 16.48 (2.55%) 15.94 15.69 - 16.74 0.0458 times
Fri 27 February 2026 16.07 (-9.52%) 17.63 15.90 - 19.68 0.7067 times
Fri 30 January 2026 17.76 (22.31%) 14.54 13.80 - 20.04 0.9519 times
Wed 31 December 2025 14.52 (-8.04%) 15.46 13.50 - 17.12 0.8029 times
Fri 28 November 2025 15.79 (0.32%) 15.04 13.63 - 16.86 0.4925 times
Fri 31 October 2025 15.74 (11.63%) 14.09 13.94 - 16.87 0.6181 times
Tue 30 September 2025 14.10 (-1.81%) 14.07 13.25 - 16.49 1.2986 times
Fri 29 August 2025 14.36 (22.42%) 11.50 11.16 - 14.87 1.3667 times
Thu 31 July 2025 11.73 (9.52%) 10.60 10.28 - 13.60 1.5355 times
Mon 30 June 2025 10.71 (27.2%) 8.46 7.65 - 10.95 2.1814 times
Fri 30 May 2025 8.42 (-5.18%) 8.83 7.65 - 9.58 0.7679 times

monthly chart LandsEnd

DMA SMA EMA moving averages of Lands End LE

DMA (daily moving average) of Lands End LE

DMA period DMA value
5 day DMA 16.45
12 day DMA 17.54
20 day DMA 17.65
35 day DMA 17.1
50 day DMA 16.37
100 day DMA 16
150 day DMA 15.36
200 day DMA 14.08

EMA (exponential moving average) of Lands End LE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.817.16
12 day EMA17.1617.2817.5
20 day EMA17.2417.3217.45
35 day EMA16.8516.8716.92
50 day EMA16.316.2916.3

SMA (simple moving average) of Lands End LE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.5817.15
12 day SMA17.5417.6317.77
20 day SMA17.6517.7317.81
35 day SMA17.117.0517.02
50 day SMA16.3716.3516.33
100 day SMA1615.9915.98
150 day SMA15.3615.3315.31
200 day SMA14.0814.0414.01
Back to top | Use Dark Theme