Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 219.15 and 230.82
| Daily Target 1 | 216.22 |
| Daily Target 2 | 222.07 |
| Daily Target 3 | 227.88666666667 |
| Daily Target 4 | 233.74 |
| Daily Target 5 | 239.56 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 227.93 (-4.07%) | 233.15 | 222.03 - 233.70 | 2.5535 times | Wed 24 April 2024 | 237.61 (-0.9%) | 239.37 | 236.49 - 242.65 | 1.0566 times | Tue 23 April 2024 | 239.77 (1.96%) | 236.61 | 235.78 - 240.84 | 0.5987 times | Mon 22 April 2024 | 235.16 (-1.34%) | 238.66 | 234.82 - 239.24 | 0.8989 times | Fri 19 April 2024 | 238.36 (-0.24%) | 238.83 | 236.96 - 240.84 | 0.7338 times | Thu 18 April 2024 | 238.93 (0.98%) | 237.91 | 236.31 - 241.25 | 0.995 times | Wed 17 April 2024 | 236.61 (-1.21%) | 240.31 | 235.66 - 240.31 | 0.8158 times | Tue 16 April 2024 | 239.51 (0.26%) | 238.01 | 237.70 - 242.17 | 0.9256 times | Mon 15 April 2024 | 238.88 (0.12%) | 241.05 | 238.87 - 243.04 | 0.6774 times | Fri 12 April 2024 | 238.60 (-1.63%) | 240.58 | 236.83 - 241.12 | 0.7447 times | Thu 11 April 2024 | 242.56 (0.41%) | 242.06 | 240.96 - 243.91 | 0.5375 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 214.67 and 235.29
| Weekly Target 1 | 210.25 |
| Weekly Target 2 | 219.09 |
| Weekly Target 3 | 230.87 |
| Weekly Target 4 | 239.71 |
| Weekly Target 5 | 251.49 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 227.93 (-4.38%) | 238.66 | 222.03 - 242.65 | 1.157 times | Fri 19 April 2024 | 238.36 (-0.1%) | 241.05 | 235.66 - 243.04 | 0.9395 times | Fri 12 April 2024 | 238.60 (-3.78%) | 248.89 | 236.83 - 250.17 | 0.7296 times | Fri 05 April 2024 | 247.97 (-2.92%) | 255.60 | 246.65 - 255.60 | 0.8556 times | Thu 28 March 2024 | 255.44 (-1.01%) | 257.78 | 252.67 - 258.99 | 0.912 times | Fri 22 March 2024 | 258.04 (3.88%) | 248.00 | 248.00 - 261.13 | 0.9485 times | Fri 15 March 2024 | 248.41 (-2.37%) | 254.38 | 245.46 - 254.38 | 1.9055 times | Fri 08 March 2024 | 254.43 (0.09%) | 255.82 | 251.42 - 258.84 | 0.7368 times | Fri 01 March 2024 | 254.19 (1.66%) | 248.78 | 248.73 - 259.04 | 0.9146 times | Fri 23 February 2024 | 250.03 (0.05%) | 248.77 | 243.71 - 250.50 | 0.9009 times | Fri 16 February 2024 | 249.90 (7.89%) | 231.08 | 225.26 - 252.98 | 1.7136 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 208.2 and 241.77
| Monthly Target 1 | 201.62 |
| Monthly Target 2 | 214.77 |
| Monthly Target 3 | 235.18666666667 |
| Monthly Target 4 | 248.34 |
| Monthly Target 5 | 268.76 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 227.93 (-10.77%) | 255.60 | 222.03 - 255.60 | 0.7733 times | Thu 28 March 2024 | 255.44 (-0.45%) | 256.58 | 245.46 - 261.13 | 0.9837 times | Thu 29 February 2024 | 256.60 (15.47%) | 224.00 | 221.58 - 259.04 | 1.0033 times | Wed 31 January 2024 | 222.22 (2.19%) | 215.89 | 207.28 - 228.18 | 0.9356 times | Fri 29 December 2023 | 217.46 (9.8%) | 198.32 | 198.13 - 221.14 | 1.0136 times | Thu 30 November 2023 | 198.06 (13.31%) | 174.91 | 172.89 - 198.17 | 0.8407 times | Tue 31 October 2023 | 174.80 (-3.85%) | 181.90 | 164.00 - 190.32 | 1.3131 times | Fri 29 September 2023 | 181.79 (-5.54%) | 193.31 | 176.29 - 195.33 | 1.0655 times | Thu 31 August 2023 | 192.46 (-4.11%) | 199.83 | 182.51 - 201.67 | 0.947 times | Mon 31 July 2023 | 200.71 (1.05%) | 197.51 | 189.16 - 210.86 | 1.1241 times | Fri 30 June 2023 | 198.63 (17.08%) | 170.13 | 169.85 - 199.72 | 1.4203 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 235.77 |
| 12 day DMA | 237.96 |
| 20 day DMA | 242.45 |
| 35 day DMA | 247.07 |
| 50 day DMA | 248.15 |
| 100 day DMA | 232.67 |
| 150 day DMA | 216.58 |
| 200 day DMA | 210.12 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.72 | 238.12 | 238.37 |
| 12 day EMA | 238.27 | 240.15 | 240.61 |
| 20 day EMA | 241 | 242.37 | 242.87 |
| 35 day EMA | 243.14 | 244.04 | 244.42 |
| 50 day EMA | 245.36 | 246.07 | 246.42 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.77 | 237.97 | 237.77 |
| 12 day SMA | 237.96 | 239.36 | 240.1 |
| 20 day SMA | 242.45 | 243.97 | 244.74 |
| 35 day SMA | 247.07 | 247.82 | 248.26 |
| 50 day SMA | 248.15 | 248.13 | 248.01 |
| 100 day SMA | 232.67 | 232.43 | 232.07 |
| 150 day SMA | 216.58 | 216.24 | 215.83 |
| 200 day SMA | 210.12 | 209.99 | 209.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.