Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 192.48 and 197.77
| Daily Target 1 | 188.32 |
| Daily Target 2 | 191.35 |
| Daily Target 3 | 193.61 |
| Daily Target 4 | 196.64 |
| Daily Target 5 | 198.9 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 194.38 (1.98%) | 190.58 | 190.58 - 195.87 | 1.009 times | Tue 18 March 2025 | 190.60 (-0.2%) | 190.41 | 189.41 - 191.77 | 1.0049 times | Mon 17 March 2025 | 190.98 (0.25%) | 189.27 | 188.79 - 191.97 | 0.9933 times | Fri 14 March 2025 | 190.50 (3.01%) | 187.40 | 185.01 - 190.71 | 0.9315 times | Thu 13 March 2025 | 184.94 (-2.9%) | 190.22 | 184.43 - 191.74 | 1.3968 times | Wed 12 March 2025 | 190.47 (-3.57%) | 199.39 | 190.40 - 200.63 | 1.2477 times | Tue 11 March 2025 | 197.52 (-0.05%) | 197.91 | 194.22 - 200.89 | 0.9071 times | Mon 10 March 2025 | 197.61 (-2.01%) | 200.25 | 196.00 - 204.64 | 0.7751 times | Fri 07 March 2025 | 201.67 (2.91%) | 194.87 | 194.25 - 201.94 | 0.8705 times | Thu 06 March 2025 | 195.97 (0.09%) | 197.90 | 193.00 - 197.92 | 0.8642 times | Wed 05 March 2025 | 195.79 (1.13%) | 193.97 | 192.49 - 197.66 | 1.0187 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 191.59 and 198.67
| Weekly Target 1 | 185.93 |
| Weekly Target 2 | 190.16 |
| Weekly Target 3 | 193.01333333333 |
| Weekly Target 4 | 197.24 |
| Weekly Target 5 | 200.09 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 194.38 (2.04%) | 189.27 | 188.79 - 195.87 | 0.875 times | Fri 14 March 2025 | 190.50 (-5.54%) | 200.25 | 184.43 - 204.64 | 1.53 times | Fri 07 March 2025 | 201.67 (-2.43%) | 207.62 | 192.49 - 209.04 | 1.3131 times | Fri 28 February 2025 | 206.69 (-0.28%) | 208.05 | 202.02 - 209.82 | 0.9201 times | Fri 21 February 2025 | 207.27 (-3.06%) | 214.90 | 206.26 - 217.80 | 0.8803 times | Fri 14 February 2025 | 213.82 (11.8%) | 194.65 | 189.19 - 220.36 | 1.678 times | Fri 07 February 2025 | 191.25 (-3.79%) | 194.49 | 188.98 - 195.56 | 0.967 times | Fri 31 January 2025 | 198.78 (0.77%) | 196.46 | 194.18 - 201.63 | 0.8601 times | Fri 24 January 2025 | 197.27 (1.52%) | 196.48 | 196.09 - 201.43 | 0.6364 times | Fri 17 January 2025 | 194.32 (0%) | 195.19 | 193.19 - 196.54 | 0.3401 times | Fri 17 January 2025 | 194.32 (7.65%) | 179.76 | 176.82 - 197.78 | 1.0942 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 177.1 and 201.71
| Monthly Target 1 | 171.34 |
| Monthly Target 2 | 182.86 |
| Monthly Target 3 | 195.95 |
| Monthly Target 4 | 207.47 |
| Monthly Target 5 | 220.56 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 194.38 (-5.96%) | 207.62 | 184.43 - 209.04 | 0.7825 times | Fri 28 February 2025 | 206.69 (3.98%) | 194.49 | 188.98 - 220.36 | 0.9355 times | Fri 31 January 2025 | 198.78 (6.03%) | 188.54 | 176.82 - 201.63 | 0.9088 times | Tue 31 December 2024 | 187.47 (-13.26%) | 212.33 | 185.38 - 214.00 | 0.8511 times | Tue 26 November 2024 | 216.14 (12.25%) | 192.76 | 192.76 - 222.52 | 0.8756 times | Thu 31 October 2024 | 192.56 (0.28%) | 192.02 | 187.17 - 208.37 | 0.9291 times | Mon 30 September 2024 | 192.02 (-0.82%) | 192.08 | 169.51 - 197.74 | 0.9788 times | Fri 30 August 2024 | 193.61 (-5.74%) | 206.73 | 186.24 - 208.73 | 0.8683 times | Wed 31 July 2024 | 205.41 (8.89%) | 188.64 | 182.62 - 214.93 | 1.2617 times | Fri 28 June 2024 | 188.64 (-3.93%) | 197.47 | 173.01 - 198.57 | 1.6087 times | Fri 31 May 2024 | 196.36 (-10.55%) | 219.43 | 194.98 - 238.47 | 1.3251 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 190.28 |
| 12 day DMA | 193.67 |
| 20 day DMA | 198.91 |
| 35 day DMA | 199.32 |
| 50 day DMA | 197.34 |
| 100 day DMA | 199.15 |
| 150 day DMA | 195.68 |
| 200 day DMA | 195.06 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.21 | 191.13 | 191.39 |
| 12 day EMA | 194.34 | 194.33 | 195.01 |
| 20 day EMA | 196.16 | 196.35 | 196.95 |
| 35 day EMA | 196.19 | 196.3 | 196.64 |
| 50 day EMA | 195.73 | 195.79 | 196 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.28 | 189.5 | 190.88 |
| 12 day SMA | 193.67 | 194.16 | 195.51 |
| 20 day SMA | 198.91 | 199.99 | 201.3 |
| 35 day SMA | 199.32 | 199.37 | 199.55 |
| 50 day SMA | 197.34 | 197.16 | 197.06 |
| 100 day SMA | 199.15 | 199.15 | 199.17 |
| 150 day SMA | 195.68 | 195.63 | 195.63 |
| 200 day SMA | 195.06 | 195.07 | 195.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.