Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 283.97 and 290.24
| Daily Target 1 | 278.82 |
| Daily Target 2 | 282.84 |
| Daily Target 3 | 285.08666666667 |
| Daily Target 4 | 289.11 |
| Daily Target 5 | 291.36 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 286.87 (0.79%) | 284.00 | 281.06 - 287.33 | 0.8094 times | Thu 13 August 2026 | 284.63 (-0.82%) | 286.53 | 278.30 - 288.41 | 1.3674 times | Wed 12 August 2026 | 286.97 (0.95%) | 285.80 | 281.60 - 287.95 | 1.543 times | Tue 11 August 2026 | 284.27 (2.5%) | 283.15 | 281.52 - 285.97 | 1.2371 times | Mon 10 August 2026 | 277.33 (-1.64%) | 283.95 | 276.51 - 285.00 | 0.8624 times | Fri 07 August 2026 | 281.96 (1.09%) | 279.31 | 277.00 - 283.22 | 0.6946 times | Thu 06 August 2026 | 278.91 (-0.16%) | 281.08 | 277.57 - 283.35 | 0.57 times | Wed 05 August 2026 | 279.37 (0.62%) | 279.03 | 275.88 - 280.02 | 0.5715 times | Tue 04 August 2026 | 277.64 (3.68%) | 270.39 | 266.10 - 279.61 | 1.3001 times | Mon 03 August 2026 | 267.79 (2.48%) | 263.06 | 261.74 - 268.48 | 1.0446 times | Fri 31 July 2026 | 261.31 (4.43%) | 254.01 | 249.20 - 264.08 | 1.907 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 281.69 and 293.59
| Weekly Target 1 | 272.03 |
| Weekly Target 2 | 279.45 |
| Weekly Target 3 | 283.93 |
| Weekly Target 4 | 291.35 |
| Weekly Target 5 | 295.83 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 286.87 (1.74%) | 283.95 | 276.51 - 288.41 | 1.3143 times | Fri 07 August 2026 | 281.96 (7.9%) | 263.06 | 261.74 - 283.35 | 0.9443 times | Fri 31 July 2026 | 261.31 (3.91%) | 250.99 | 243.12 - 267.90 | 1.999 times | Fri 24 July 2026 | 251.47 (0%) | 250.76 | 246.01 - 254.78 | 0.105 times | Fri 24 July 2026 | 251.47 (-0.5%) | 253.11 | 243.73 - 254.78 | 0.8844 times | Fri 17 July 2026 | 252.74 (0.68%) | 250.97 | 247.89 - 260.57 | 0.7222 times | Fri 10 July 2026 | 251.04 (-2.86%) | 260.05 | 246.29 - 263.13 | 0.5959 times | Thu 02 July 2026 | 258.43 (-3.05%) | 264.78 | 254.19 - 268.88 | 0.871 times | Fri 26 June 2026 | 266.56 (-3.15%) | 274.94 | 265.36 - 278.81 | 1.3166 times | Thu 18 June 2026 | 275.23 (6.58%) | 265.99 | 263.01 - 279.08 | 1.2473 times | Fri 12 June 2026 | 258.25 (-1.48%) | 261.77 | 251.85 - 269.99 | 1.0189 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 274.31 and 300.98
| Monthly Target 1 | 252.34 |
| Monthly Target 2 | 269.6 |
| Monthly Target 3 | 279.00666666667 |
| Monthly Target 4 | 296.27 |
| Monthly Target 5 | 305.68 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 286.87 (9.78%) | 263.06 | 261.74 - 288.41 | 0.5553 times | Fri 31 July 2026 | 261.31 (-1.58%) | 263.53 | 243.12 - 267.90 | 1.1665 times | Tue 30 June 2026 | 265.51 (2.72%) | 254.85 | 247.92 - 279.08 | 1.2073 times | Fri 29 May 2026 | 258.49 (-2.46%) | 265.40 | 252.30 - 277.81 | 0.9208 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.2735 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.7578 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.4011 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8407 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8461 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0309 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.1494 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 284.01 |
| 12 day DMA | 276.44 |
| 20 day DMA | 267.54 |
| 35 day DMA | 262.15 |
| 50 day DMA | 263.45 |
| 100 day DMA | 261.37 |
| 150 day DMA | 265.02 |
| 200 day DMA | 258.38 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.11 | 282.73 | 281.78 |
| 12 day EMA | 277.55 | 275.86 | 274.27 |
| 20 day EMA | 272.23 | 270.69 | 269.22 |
| 35 day EMA | 268.19 | 267.09 | 266.06 |
| 50 day EMA | 265.09 | 264.2 | 263.37 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.01 | 283.03 | 281.89 |
| 12 day SMA | 276.44 | 274.03 | 272.58 |
| 20 day SMA | 267.54 | 265.47 | 263.88 |
| 35 day SMA | 262.15 | 261.57 | 261.26 |
| 50 day SMA | 263.45 | 262.99 | 262.55 |
| 100 day SMA | 261.37 | 261.06 | 260.77 |
| 150 day SMA | 265.02 | 264.79 | 264.57 |
| 200 day SMA | 258.38 | 258.11 | 257.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.