Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 247.24 and 254.18
| Daily Target 1 | 245.83 |
| Daily Target 2 | 248.65 |
| Daily Target 3 | 252.77333333333 |
| Daily Target 4 | 255.59 |
| Daily Target 5 | 259.71 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 251.46 (-1.99%) | 252.96 | 249.96 - 256.90 | 1.3433 times | Wed 25 March 2026 | 256.56 (0.73%) | 258.25 | 253.51 - 260.18 | 0.9608 times | Tue 24 March 2026 | 254.70 (0.79%) | 250.19 | 249.56 - 257.31 | 1.1436 times | Mon 23 March 2026 | 252.70 (1.2%) | 256.48 | 252.29 - 260.18 | 1.8226 times | Fri 20 March 2026 | 249.70 (-2.78%) | 256.08 | 248.26 - 258.94 | 0.4855 times | Thu 19 March 2026 | 256.83 (-1.51%) | 255.40 | 253.16 - 259.37 | 0.6741 times | Tue 17 March 2026 | 260.78 (0.58%) | 261.56 | 256.49 - 264.31 | 1.1482 times | Mon 16 March 2026 | 259.27 (0.32%) | 261.91 | 259.15 - 267.47 | 0.7326 times | Fri 13 March 2026 | 258.45 (-0.79%) | 260.67 | 256.17 - 264.72 | 0.7717 times | Thu 12 March 2026 | 260.50 (-2.33%) | 262.93 | 260.00 - 264.12 | 0.9175 times | Wed 11 March 2026 | 266.71 (0.39%) | 264.57 | 261.10 - 272.94 | 0.7479 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 245.2 and 255.82
| Weekly Target 1 | 243.11 |
| Weekly Target 2 | 247.29 |
| Weekly Target 3 | 253.73333333333 |
| Weekly Target 4 | 257.91 |
| Weekly Target 5 | 264.35 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 251.46 (0.7%) | 256.48 | 249.56 - 260.18 | 0.7712 times | Fri 20 March 2026 | 249.70 (-3.39%) | 261.91 | 248.26 - 267.47 | 0.4449 times | Fri 13 March 2026 | 258.45 (-1.4%) | 259.70 | 255.25 - 272.94 | 0.6763 times | Fri 06 March 2026 | 262.12 (-8.68%) | 282.55 | 261.80 - 288.96 | 0.9351 times | Fri 27 February 2026 | 287.05 (0.32%) | 286.75 | 279.30 - 295.33 | 0.879 times | Fri 20 February 2026 | 286.13 (-2.57%) | 289.94 | 285.41 - 293.52 | 0.6659 times | Fri 13 February 2026 | 293.68 (0%) | 296.16 | 292.58 - 299.58 | 0.354 times | Fri 13 February 2026 | 293.68 (-1.74%) | 299.03 | 271.00 - 310.00 | 2.3928 times | Fri 06 February 2026 | 298.88 (12.64%) | 262.35 | 260.21 - 301.14 | 1.8632 times | Fri 30 January 2026 | 265.35 (2.59%) | 258.64 | 253.07 - 268.13 | 1.0177 times | Fri 23 January 2026 | 258.64 (-1.93%) | 256.36 | 252.57 - 264.00 | 0.837 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 229.51 and 270.21
| Monthly Target 1 | 222.19 |
| Monthly Target 2 | 236.83 |
| Monthly Target 3 | 262.89333333333 |
| Monthly Target 4 | 277.53 |
| Monthly Target 5 | 303.59 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 251.46 (-12.4%) | 282.55 | 248.26 - 288.96 | 0.6455 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.4051 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8431 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8486 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0339 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.1527 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9397 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8551 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.1534 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.123 times | Fri 30 May 2025 | 193.59 (9.87%) | 175.91 | 175.89 - 203.47 | 1.0666 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 253.02 |
| 12 day DMA | 257.78 |
| 20 day DMA | 265.96 |
| 35 day DMA | 276.36 |
| 50 day DMA | 272.33 |
| 100 day DMA | 255.54 |
| 150 day DMA | 250 |
| 200 day DMA | 243.12 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.21 | 255.59 | 255.1 |
| 12 day EMA | 258.69 | 260 | 260.62 |
| 20 day EMA | 263.24 | 264.48 | 265.31 |
| 35 day EMA | 265.75 | 266.59 | 267.18 |
| 50 day EMA | 268.62 | 269.32 | 269.84 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.02 | 254.1 | 254.94 |
| 12 day SMA | 257.78 | 259.06 | 259.52 |
| 20 day SMA | 265.96 | 267.76 | 269.18 |
| 35 day SMA | 276.36 | 277.34 | 277.76 |
| 50 day SMA | 272.33 | 272.33 | 272.23 |
| 100 day SMA | 255.54 | 255.38 | 255.16 |
| 150 day SMA | 250 | 249.91 | 249.79 |
| 200 day SMA | 243.12 | 242.87 | 242.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.