Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 233.68 and 240.61
| Daily Target 1 | 232.48 |
| Daily Target 2 | 234.87 |
| Daily Target 3 | 239.40666666667 |
| Daily Target 4 | 241.8 |
| Daily Target 5 | 246.34 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 237.27 (-2.6%) | 243.94 | 237.01 - 243.94 | 0.8663 times |
| Thu 14 August 2025 | 243.61 (-0.75%) | 244.79 | 242.39 - 244.79 | 0.7081 times |
| Wed 13 August 2025 | 245.45 (1.38%) | 243.28 | 240.99 - 245.60 | 1.0915 times |
| Tue 12 August 2025 | 242.11 (1.64%) | 240.36 | 238.71 - 243.09 | 0.5731 times |
| Mon 11 August 2025 | 238.21 (-0.53%) | 239.47 | 236.16 - 239.55 | 1.2488 times |
| Fri 08 August 2025 | 239.47 (-0.76%) | 242.91 | 238.62 - 243.25 | 0.8049 times |
| Thu 07 August 2025 | 241.31 (-0.26%) | 243.00 | 239.46 - 243.95 | 0.6962 times |
| Wed 06 August 2025 | 241.93 (-1.49%) | 245.28 | 239.26 - 245.68 | 1.0879 times |
| Tue 05 August 2025 | 245.58 (1.84%) | 245.60 | 241.70 - 246.83 | 1.3804 times |
| Fri 01 August 2025 | 241.14 (-0.97%) | 238.64 | 232.00 - 241.59 | 1.5428 times |
| Thu 31 July 2025 | 243.50 (9.03%) | 230.00 | 228.79 - 244.30 | 3.0987 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 232 and 241.44
| Weekly Target 1 | 230.24 |
| Weekly Target 2 | 233.75 |
| Weekly Target 3 | 239.67666666667 |
| Weekly Target 4 | 243.19 |
| Weekly Target 5 | 249.12 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 237.27 (-0.92%) | 239.47 | 236.16 - 245.60 | 0.8466 times |
| Fri 08 August 2025 | 239.47 (-0.69%) | 245.60 | 238.62 - 246.83 | 0.7488 times |
| Fri 01 August 2025 | 241.14 (5.89%) | 228.36 | 219.78 - 244.30 | 1.481 times |
| Fri 25 July 2025 | 227.72 (2.9%) | 221.71 | 218.10 - 227.80 | 0.8508 times |
| Fri 18 July 2025 | 221.31 (-0.66%) | 222.78 | 214.06 - 224.75 | 0.6897 times |
| Fri 11 July 2025 | 222.78 (3.01%) | 214.26 | 213.72 - 225.25 | 1.133 times |
| Thu 03 July 2025 | 216.28 (3.35%) | 209.15 | 205.36 - 217.38 | 0.8952 times |
| Fri 27 June 2025 | 209.27 (4.01%) | 200.09 | 199.30 - 214.37 | 1.5653 times |
| Fri 20 June 2025 | 201.20 (-0.03%) | 203.09 | 199.13 - 203.95 | 0.7267 times |
| Fri 13 June 2025 | 201.27 (-0.08%) | 202.66 | 200.57 - 205.63 | 1.0629 times |
| Fri 06 June 2025 | 201.44 (4.05%) | 192.77 | 188.65 - 202.16 | 0.8977 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 227.22 and 242.05
| Monthly Target 1 | 223.87 |
| Monthly Target 2 | 230.57 |
| Monthly Target 3 | 238.7 |
| Monthly Target 4 | 245.4 |
| Monthly Target 5 | 253.53 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 237.27 (-2.56%) | 238.64 | 232.00 - 246.83 | 0.521 times |
| Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.2611 times |
| Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.2278 times |
| Fri 30 May 2025 | 193.59 (9.87%) | 175.91 | 175.89 - 203.47 | 1.1661 times |
| Wed 30 April 2025 | 176.20 (-6.85%) | 188.14 | 161.11 - 195.18 | 1.116 times |
| Mon 31 March 2025 | 189.16 (-8.48%) | 207.62 | 184.43 - 209.04 | 1.1788 times |
| Fri 28 February 2025 | 206.69 (3.98%) | 194.49 | 188.98 - 220.36 | 0.9246 times |
| Fri 31 January 2025 | 198.78 (6.03%) | 188.54 | 176.82 - 201.63 | 0.8981 times |
| Tue 31 December 2024 | 187.47 (-13.26%) | 212.33 | 185.38 - 214.00 | 0.8411 times |
| Tue 26 November 2024 | 216.14 (12.25%) | 192.76 | 192.76 - 222.52 | 0.8654 times |
| Thu 31 October 2024 | 192.56 (0.28%) | 192.02 | 187.17 - 208.37 | 0.9182 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 241.33 |
| 12 day DMA | 240.24 |
| 20 day DMA | 233.7 |
| 35 day DMA | 226.57 |
| 50 day DMA | 219.17 |
| 100 day DMA | 202.57 |
| 150 day DMA | 200.93 |
| 200 day DMA | 200.78 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.76 | 242.51 | 241.96 |
| 12 day EMA | 238.5 | 238.72 | 237.83 |
| 20 day EMA | 234.48 | 234.19 | 233.2 |
| 35 day EMA | 226.92 | 226.31 | 225.29 |
| 50 day EMA | 219.28 | 218.55 | 217.53 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.33 | 241.77 | 241.31 |
| 12 day SMA | 240.24 | 239.14 | 237.76 |
| 20 day SMA | 233.7 | 232.97 | 231.74 |
| 35 day SMA | 226.57 | 225.7 | 224.63 |
| 50 day SMA | 219.17 | 218.24 | 217.24 |
| 100 day SMA | 202.57 | 202.12 | 201.62 |
| 150 day SMA | 200.93 | 200.58 | 200.19 |
| 200 day SMA | 200.78 | 200.61 | 200.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.