Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 203.45 and 210.09
| Daily Target 1 | 202.17 |
| Daily Target 2 | 204.72 |
| Daily Target 3 | 208.81 |
| Daily Target 4 | 211.36 |
| Daily Target 5 | 215.45 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 207.27 (-2.06%) | 212.80 | 206.26 - 212.90 | 0.8303 times | Thu 20 February 2025 | 211.64 (-1.97%) | 213.73 | 211.04 - 215.06 | 0.5609 times | Wed 19 February 2025 | 215.90 (-0.42%) | 216.81 | 213.50 - 217.23 | 0.8764 times | Tue 18 February 2025 | 216.81 (1.4%) | 214.90 | 212.74 - 217.80 | 0.9853 times | Fri 14 February 2025 | 213.82 (0%) | 215.51 | 212.32 - 216.62 | 1.6416 times | Thu 13 February 2025 | 213.81 (10.21%) | 217.87 | 208.59 - 220.36 | 2.4306 times | Wed 12 February 2025 | 194.00 (0.26%) | 190.38 | 189.19 - 194.43 | 0.9144 times | Tue 11 February 2025 | 193.50 (0.26%) | 192.50 | 192.23 - 195.28 | 0.5077 times | Mon 10 February 2025 | 193.00 (0.92%) | 194.65 | 191.97 - 194.65 | 0.7062 times | Fri 07 February 2025 | 191.25 (-1.03%) | 193.21 | 190.34 - 194.25 | 0.5466 times | Thu 06 February 2025 | 193.24 (0.59%) | 193.48 | 191.63 - 194.63 | 0.65 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 201 and 212.54
| Weekly Target 1 | 198.9 |
| Weekly Target 2 | 203.09 |
| Weekly Target 3 | 210.44333333333 |
| Weekly Target 4 | 214.63 |
| Weekly Target 5 | 221.98 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 207.27 (-3.06%) | 214.90 | 206.26 - 217.80 | 1.0819 times | Fri 14 February 2025 | 213.82 (11.8%) | 194.65 | 189.19 - 220.36 | 2.0623 times | Fri 07 February 2025 | 191.25 (-3.79%) | 194.49 | 188.98 - 195.56 | 1.1885 times | Fri 31 January 2025 | 198.78 (0.77%) | 196.46 | 194.18 - 201.63 | 1.057 times | Fri 24 January 2025 | 197.27 (1.52%) | 196.48 | 196.09 - 201.43 | 0.7822 times | Fri 17 January 2025 | 194.32 (0%) | 195.19 | 193.19 - 196.54 | 0.418 times | Fri 17 January 2025 | 194.32 (7.65%) | 179.76 | 176.82 - 197.78 | 1.3449 times | Fri 10 January 2025 | 180.51 (-2.66%) | 184.35 | 180.41 - 186.20 | 0.5438 times | Wed 08 January 2025 | 185.45 (-0.38%) | 186.65 | 182.53 - 188.90 | 0.7369 times | Fri 03 January 2025 | 186.15 (-1.95%) | 188.96 | 183.94 - 190.90 | 0.7846 times | Fri 27 December 2024 | 189.86 (0.06%) | 189.90 | 188.00 - 191.91 | 0.9086 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 198.13 and 229.51
| Monthly Target 1 | 174.16 |
| Monthly Target 2 | 190.71 |
| Monthly Target 3 | 205.53666666667 |
| Monthly Target 4 | 222.09 |
| Monthly Target 5 | 236.92 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 207.27 (4.27%) | 194.49 | 188.98 - 220.36 | 0.7169 times | Fri 31 January 2025 | 198.78 (6.03%) | 188.54 | 176.82 - 201.63 | 0.8781 times | Tue 31 December 2024 | 187.47 (-13.26%) | 212.33 | 185.38 - 214.00 | 0.8224 times | Tue 26 November 2024 | 216.14 (12.25%) | 192.76 | 192.76 - 222.52 | 0.8461 times | Thu 31 October 2024 | 192.56 (0.28%) | 192.02 | 187.17 - 208.37 | 0.8977 times | Mon 30 September 2024 | 192.02 (-0.82%) | 192.08 | 169.51 - 197.74 | 0.9458 times | Fri 30 August 2024 | 193.61 (-5.74%) | 206.73 | 186.24 - 208.73 | 0.839 times | Wed 31 July 2024 | 205.41 (8.89%) | 188.64 | 182.62 - 214.93 | 1.2191 times | Fri 28 June 2024 | 188.64 (-3.93%) | 197.47 | 173.01 - 198.57 | 1.5544 times | Fri 31 May 2024 | 196.36 (-10.55%) | 219.43 | 194.98 - 238.47 | 1.2804 times | Tue 30 April 2024 | 219.53 (-14.06%) | 255.60 | 218.64 - 255.60 | 0.9221 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 213.09 |
| 12 day DMA | 203.03 |
| 20 day DMA | 200.36 |
| 35 day DMA | 196.14 |
| 50 day DMA | 195.58 |
| 100 day DMA | 197.99 |
| 150 day DMA | 196.23 |
| 200 day DMA | 197.3 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.96 | 211.31 | 211.15 |
| 12 day EMA | 205.72 | 205.44 | 204.31 |
| 20 day EMA | 202.61 | 202.12 | 201.12 |
| 35 day EMA | 200.17 | 199.75 | 199.05 |
| 50 day EMA | 198.78 | 198.43 | 197.89 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.09 | 214.4 | 210.87 |
| 12 day SMA | 203.03 | 201.87 | 200.27 |
| 20 day SMA | 200.36 | 199.93 | 199.28 |
| 35 day SMA | 196.14 | 195.49 | 194.8 |
| 50 day SMA | 195.58 | 195.61 | 195.54 |
| 100 day SMA | 197.99 | 197.77 | 197.53 |
| 150 day SMA | 196.23 | 196.16 | 196.04 |
| 200 day SMA | 197.3 | 197.38 | 197.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.