Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 263.92 and 272.64
| Daily Target 1 | 256.87 |
| Daily Target 2 | 262.24 |
| Daily Target 3 | 265.58666666667 |
| Daily Target 4 | 270.96 |
| Daily Target 5 | 274.31 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 267.62 (0.86%) | 262.35 | 260.21 - 268.93 | 1.0103 times | Fri 30 January 2026 | 265.35 (-0.9%) | 265.60 | 262.66 - 267.31 | 1.5863 times | Thu 29 January 2026 | 267.77 (4.24%) | 258.52 | 255.85 - 268.13 | 1.5884 times | Wed 28 January 2026 | 256.87 (0.04%) | 255.15 | 253.07 - 259.22 | 0.6667 times | Tue 27 January 2026 | 256.77 (-0.34%) | 256.85 | 255.31 - 259.91 | 0.5715 times | Mon 26 January 2026 | 257.64 (-0.39%) | 258.64 | 256.30 - 259.50 | 0.5199 times | Fri 23 January 2026 | 258.64 (-0.96%) | 260.00 | 257.33 - 260.21 | 0.4226 times | Thu 22 January 2026 | 261.16 (0.76%) | 260.14 | 259.52 - 264.00 | 0.8807 times | Wed 21 January 2026 | 259.19 (2.44%) | 256.59 | 254.96 - 262.36 | 1.2858 times | Tue 20 January 2026 | 253.01 (-4.06%) | 256.36 | 252.57 - 260.92 | 1.4678 times | Fri 16 January 2026 | 263.72 (0.06%) | 263.56 | 261.39 - 264.14 | 0.972 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 263.92 and 272.64
| Weekly Target 1 | 256.87 |
| Weekly Target 2 | 262.24 |
| Weekly Target 3 | 265.58666666667 |
| Weekly Target 4 | 270.96 |
| Weekly Target 5 | 274.31 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 267.62 (0.86%) | 262.35 | 260.21 - 268.93 | 0.2736 times | Fri 30 January 2026 | 265.35 (2.59%) | 258.64 | 253.07 - 268.13 | 1.3359 times | Fri 23 January 2026 | 258.64 (-1.93%) | 256.36 | 252.57 - 264.00 | 1.0987 times | Fri 16 January 2026 | 263.72 (4.51%) | 250.77 | 246.52 - 264.87 | 1.1489 times | Fri 09 January 2026 | 252.34 (3.52%) | 242.76 | 242.76 - 255.06 | 1.0534 times | Fri 02 January 2026 | 243.76 (-1.1%) | 245.92 | 238.84 - 247.11 | 0.7269 times | Fri 26 December 2025 | 246.47 (1.24%) | 243.09 | 242.89 - 246.50 | 0.416 times | Fri 19 December 2025 | 243.45 (-0.12%) | 245.43 | 240.17 - 245.43 | 1.5869 times | Fri 12 December 2025 | 243.75 (-0.68%) | 244.32 | 237.95 - 252.00 | 1.2412 times | Fri 05 December 2025 | 245.41 (2.5%) | 237.69 | 234.05 - 246.76 | 1.1187 times | Fri 28 November 2025 | 239.43 (4.55%) | 229.14 | 227.98 - 242.17 | 1.2182 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 263.92 and 272.64
| Monthly Target 1 | 256.87 |
| Monthly Target 2 | 262.24 |
| Monthly Target 3 | 265.58666666667 |
| Monthly Target 4 | 270.96 |
| Monthly Target 5 | 274.31 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 267.62 (0.86%) | 262.35 | 260.21 - 268.93 | 0.0525 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.9302 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.9362 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.1407 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.2718 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 1.0368 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.9434 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.2726 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.239 times | Fri 30 May 2025 | 193.59 (9.87%) | 175.91 | 175.89 - 203.47 | 1.1768 times | Wed 30 April 2025 | 176.20 (-6.85%) | 188.14 | 161.11 - 195.18 | 1.1262 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 262.88 |
| 12 day DMA | 260.94 |
| 20 day DMA | 256.87 |
| 35 day DMA | 251.5 |
| 50 day DMA | 247.19 |
| 100 day DMA | 241.01 |
| 150 day DMA | 238.23 |
| 200 day DMA | 226.88 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.14 | 262.4 | 260.92 |
| 12 day EMA | 260.5 | 259.21 | 258.09 |
| 20 day EMA | 257.25 | 256.16 | 255.19 |
| 35 day EMA | 252.2 | 251.29 | 250.46 |
| 50 day EMA | 247.07 | 246.23 | 245.45 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.88 | 260.88 | 259.54 |
| 12 day SMA | 260.94 | 259.96 | 258.77 |
| 20 day SMA | 256.87 | 255.67 | 254.39 |
| 35 day SMA | 251.5 | 250.92 | 250.14 |
| 50 day SMA | 247.19 | 246.25 | 245.36 |
| 100 day SMA | 241.01 | 240.72 | 240.5 |
| 150 day SMA | 238.23 | 237.85 | 237.49 |
| 200 day SMA | 226.88 | 226.43 | 225.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.