Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 252.43 and 260.75
| Daily Target 1 | 250.58 |
| Daily Target 2 | 254.28 |
| Daily Target 3 | 258.90333333333 |
| Daily Target 4 | 262.6 |
| Daily Target 5 | 267.22 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 257.97 (-2.84%) | 263.53 | 255.21 - 263.53 | 0.9087 times | Tue 30 June 2026 | 265.51 (0.51%) | 264.39 | 263.41 - 266.28 | 0.7064 times | Mon 29 June 2026 | 264.15 (-0.9%) | 264.78 | 262.62 - 268.88 | 0.8785 times | Fri 26 June 2026 | 266.56 (-2.62%) | 273.61 | 265.36 - 273.61 | 1.8746 times | Thu 25 June 2026 | 273.72 (1.79%) | 271.40 | 269.00 - 278.81 | 0.7888 times | Wed 24 June 2026 | 268.91 (-0.07%) | 269.11 | 267.80 - 273.00 | 0.7574 times | Tue 23 June 2026 | 269.11 (-2.05%) | 270.85 | 268.22 - 274.44 | 0.7848 times | Mon 22 June 2026 | 274.75 (-0.17%) | 274.94 | 272.24 - 276.95 | 0.6124 times | Thu 18 June 2026 | 275.23 (2.1%) | 272.28 | 272.28 - 278.70 | 1.4469 times | Wed 17 June 2026 | 269.57 (-1.45%) | 271.82 | 268.90 - 279.08 | 1.2415 times | Tue 16 June 2026 | 273.54 (2.12%) | 270.45 | 270.33 - 276.01 | 0.9634 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 249.76 and 263.43
| Weekly Target 1 | 247.02 |
| Weekly Target 2 | 252.49 |
| Weekly Target 3 | 260.68666666667 |
| Weekly Target 4 | 266.16 |
| Weekly Target 5 | 274.36 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 257.97 (-3.22%) | 264.78 | 255.21 - 268.88 | 0.7907 times | Fri 26 June 2026 | 266.56 (-3.15%) | 274.94 | 265.36 - 278.81 | 1.5277 times | Thu 18 June 2026 | 275.23 (6.58%) | 265.99 | 263.01 - 279.08 | 1.4472 times | Fri 12 June 2026 | 258.25 (-1.48%) | 261.77 | 251.85 - 269.99 | 1.1823 times | Fri 05 June 2026 | 262.13 (1.41%) | 254.85 | 247.92 - 265.95 | 1.0379 times | Fri 29 May 2026 | 258.49 (-1.88%) | 265.50 | 255.24 - 267.85 | 0.8366 times | Fri 22 May 2026 | 263.43 (0.96%) | 261.39 | 252.30 - 263.92 | 0.9538 times | Fri 15 May 2026 | 260.92 (-3.76%) | 272.87 | 259.83 - 274.03 | 0.8384 times | Fri 08 May 2026 | 271.11 (-1.38%) | 269.63 | 269.10 - 277.81 | 0.6712 times | Wed 06 May 2026 | 274.89 (3.25%) | 264.58 | 260.79 - 277.81 | 0.7141 times | Fri 01 May 2026 | 266.25 (2.4%) | 260.00 | 254.01 - 276.65 | 1.8947 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 252.43 and 260.75
| Monthly Target 1 | 250.58 |
| Monthly Target 2 | 254.28 |
| Monthly Target 3 | 258.90333333333 |
| Monthly Target 4 | 262.6 |
| Monthly Target 5 | 267.22 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 257.97 (-2.84%) | 263.53 | 255.21 - 263.53 | 0.0643 times | Tue 30 June 2026 | 265.51 (2.72%) | 254.85 | 247.92 - 279.08 | 1.2724 times | Fri 29 May 2026 | 258.49 (-2.46%) | 265.40 | 252.30 - 277.81 | 0.9705 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.3421 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.7986 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.4766 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.886 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8917 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0865 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.2113 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9875 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 265.58 |
| 12 day DMA | 268.91 |
| 20 day DMA | 265.57 |
| 35 day DMA | 263.45 |
| 50 day DMA | 264.09 |
| 100 day DMA | 265.87 |
| 150 day DMA | 261.18 |
| 200 day DMA | 254.34 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.04 | 267.08 | 267.86 |
| 12 day EMA | 265.84 | 267.27 | 267.59 |
| 20 day EMA | 265.43 | 266.22 | 266.29 |
| 35 day EMA | 264.87 | 265.28 | 265.27 |
| 50 day EMA | 263.68 | 263.91 | 263.84 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.58 | 267.77 | 268.49 |
| 12 day SMA | 268.91 | 268.93 | 268.28 |
| 20 day SMA | 265.57 | 265.38 | 264.71 |
| 35 day SMA | 263.45 | 263.83 | 263.99 |
| 50 day SMA | 264.09 | 264.14 | 264.01 |
| 100 day SMA | 265.87 | 266.28 | 266.47 |
| 150 day SMA | 261.18 | 261.01 | 260.77 |
| 200 day SMA | 254.34 | 254.23 | 254.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.