Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 221.47 and 224.79
| Daily Target 1 | 218.8 |
| Daily Target 2 | 220.81 |
| Daily Target 3 | 222.12 |
| Daily Target 4 | 224.13 |
| Daily Target 5 | 225.44 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 222.82 (0.02%) | 222.78 | 220.11 - 223.43 | 0.6556 times | Fri 11 July 2025 | 222.78 (-0.31%) | 222.29 | 219.67 - 223.31 | 0.6727 times | Thu 10 July 2025 | 223.47 (1.36%) | 221.68 | 221.11 - 225.25 | 0.8562 times | Wed 09 July 2025 | 220.48 (0.52%) | 219.85 | 217.10 - 220.62 | 0.7376 times | Tue 08 July 2025 | 219.33 (0.74%) | 216.55 | 216.55 - 221.00 | 1.4005 times | Mon 07 July 2025 | 217.72 (0.67%) | 214.26 | 213.72 - 219.73 | 1.5532 times | Thu 03 July 2025 | 216.28 (1.14%) | 213.85 | 213.85 - 217.38 | 0.6662 times | Wed 02 July 2025 | 213.85 (1.73%) | 210.14 | 209.61 - 214.47 | 1.2635 times | Tue 01 July 2025 | 210.22 (1.4%) | 206.75 | 205.36 - 214.57 | 1.3065 times | Mon 30 June 2025 | 207.32 (-0.93%) | 209.15 | 206.03 - 209.15 | 0.8881 times | Fri 27 June 2025 | 209.27 (-1%) | 211.44 | 208.04 - 214.37 | 3.5984 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 221.47 and 224.79
| Weekly Target 1 | 218.8 |
| Weekly Target 2 | 220.81 |
| Weekly Target 3 | 222.12 |
| Weekly Target 4 | 224.13 |
| Weekly Target 5 | 225.44 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 222.82 (0.02%) | 222.78 | 220.11 - 223.43 | 0.1546 times | Fri 11 July 2025 | 222.78 (3.01%) | 214.26 | 213.72 - 225.25 | 1.2314 times | Thu 03 July 2025 | 216.28 (3.35%) | 209.15 | 205.36 - 217.38 | 0.9729 times | Fri 27 June 2025 | 209.27 (4.01%) | 200.09 | 199.30 - 214.37 | 1.7012 times | Fri 20 June 2025 | 201.20 (-0.03%) | 203.09 | 199.13 - 203.95 | 0.7898 times | Fri 13 June 2025 | 201.27 (-0.08%) | 202.66 | 200.57 - 205.63 | 1.1552 times | Fri 06 June 2025 | 201.44 (4.05%) | 192.77 | 188.65 - 202.16 | 0.9756 times | Fri 30 May 2025 | 193.59 (1.08%) | 194.33 | 192.21 - 196.82 | 0.8694 times | Fri 23 May 2025 | 191.52 (-5.66%) | 200.00 | 190.82 - 203.47 | 0.8488 times | Fri 16 May 2025 | 203.01 (9.22%) | 194.40 | 193.63 - 203.16 | 1.301 times | Fri 09 May 2025 | 185.88 (1.3%) | 182.45 | 179.71 - 189.80 | 0.9885 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 214.09 and 233.98
| Monthly Target 1 | 197.92 |
| Monthly Target 2 | 210.37 |
| Monthly Target 3 | 217.81 |
| Monthly Target 4 | 230.26 |
| Monthly Target 5 | 237.7 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 222.82 (7.48%) | 206.75 | 205.36 - 225.25 | 0.5642 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.2681 times | Fri 30 May 2025 | 193.59 (9.87%) | 175.91 | 175.89 - 203.47 | 1.2044 times | Wed 30 April 2025 | 176.20 (-6.85%) | 188.14 | 161.11 - 195.18 | 1.1526 times | Mon 31 March 2025 | 189.16 (-8.48%) | 207.62 | 184.43 - 209.04 | 1.2175 times | Fri 28 February 2025 | 206.69 (3.98%) | 194.49 | 188.98 - 220.36 | 0.9549 times | Fri 31 January 2025 | 198.78 (6.03%) | 188.54 | 176.82 - 201.63 | 0.9276 times | Tue 31 December 2024 | 187.47 (-13.26%) | 212.33 | 185.38 - 214.00 | 0.8687 times | Tue 26 November 2024 | 216.14 (12.25%) | 192.76 | 192.76 - 222.52 | 0.8938 times | Thu 31 October 2024 | 192.56 (0.28%) | 192.02 | 187.17 - 208.37 | 0.9483 times | Mon 30 September 2024 | 192.02 (-0.82%) | 192.08 | 169.51 - 197.74 | 0.9991 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 221.78 |
| 12 day DMA | 216.24 |
| 20 day DMA | 211.14 |
| 35 day DMA | 204.92 |
| 50 day DMA | 200.34 |
| 100 day DMA | 195.02 |
| 150 day DMA | 195.2 |
| 200 day DMA | 196.11 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.3 | 220.54 | 219.42 |
| 12 day EMA | 216.84 | 215.75 | 214.47 |
| 20 day EMA | 212.68 | 211.61 | 210.43 |
| 35 day EMA | 206.65 | 205.7 | 204.69 |
| 50 day EMA | 201.1 | 200.21 | 199.29 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.78 | 220.76 | 219.46 |
| 12 day SMA | 216.24 | 214.91 | 213.52 |
| 20 day SMA | 211.14 | 210.18 | 209.24 |
| 35 day SMA | 204.92 | 204.3 | 203.69 |
| 50 day SMA | 200.34 | 199.56 | 198.79 |
| 100 day SMA | 195.02 | 194.96 | 194.87 |
| 150 day SMA | 195.2 | 195.15 | 195.13 |
| 200 day SMA | 196.11 | 195.92 | 195.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.