Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 199.08 and 202.77
| Daily Target 1 | 198.34 |
| Daily Target 2 | 199.81 |
| Daily Target 3 | 202.03333333333 |
| Daily Target 4 | 203.5 |
| Daily Target 5 | 205.72 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 201.27 (-1.52%) | 202.29 | 200.57 - 204.26 | 1.2838 times |
| Thu 12 June 2025 | 204.37 (0.35%) | 202.50 | 201.33 - 205.63 | 1.1758 times |
| Wed 11 June 2025 | 203.65 (-0.2%) | 205.28 | 202.90 - 205.28 | 1.2675 times |
| Tue 10 June 2025 | 204.05 (0.52%) | 203.79 | 201.24 - 205.20 | 0.8358 times |
| Mon 09 June 2025 | 202.99 (0.77%) | 202.66 | 200.94 - 205.00 | 0.8585 times |
| Fri 06 June 2025 | 201.44 (1.36%) | 200.65 | 199.72 - 202.16 | 0.8966 times |
| Thu 05 June 2025 | 198.73 (1.72%) | 196.24 | 194.88 - 199.91 | 1.324 times |
| Wed 04 June 2025 | 195.37 (0.41%) | 194.76 | 194.29 - 196.22 | 0.6143 times |
| Tue 03 June 2025 | 194.57 (2%) | 191.03 | 191.03 - 194.83 | 0.8728 times |
| Mon 02 June 2025 | 190.76 (-1.46%) | 192.77 | 188.65 - 192.77 | 0.8711 times |
| Fri 30 May 2025 | 193.59 (-0.89%) | 194.35 | 193.08 - 195.92 | 1.5839 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 198.39 and 203.45
| Weekly Target 1 | 197.43 |
| Weekly Target 2 | 199.35 |
| Weekly Target 3 | 202.49 |
| Weekly Target 4 | 204.41 |
| Weekly Target 5 | 207.55 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 201.27 (-0.08%) | 202.66 | 200.57 - 205.63 | 1.3288 times |
| Fri 06 June 2025 | 201.44 (4.05%) | 192.77 | 188.65 - 202.16 | 1.1223 times |
| Fri 30 May 2025 | 193.59 (1.08%) | 194.33 | 192.21 - 196.82 | 1.0001 times |
| Fri 23 May 2025 | 191.52 (-5.66%) | 200.00 | 190.82 - 203.47 | 0.9763 times |
| Fri 16 May 2025 | 203.01 (9.22%) | 194.40 | 193.63 - 203.16 | 1.4966 times |
| Fri 09 May 2025 | 185.88 (1.3%) | 182.45 | 179.71 - 189.80 | 1.137 times |
| Fri 02 May 2025 | 183.50 (-1.22%) | 186.23 | 170.01 - 188.73 | 1.965 times |
| Fri 25 April 2025 | 185.76 (4.72%) | 176.79 | 169.69 - 187.71 | 0.8079 times |
| Thu 17 April 2025 | 177.38 (0.05%) | 180.01 | 175.74 - 180.91 | 0.166 times |
| Wed 16 April 2025 | 177.29 (0%) | 180.01 | 175.74 - 180.91 | 0 times |
| Wed 16 April 2025 | 177.29 (0%) | 180.01 | 175.74 - 180.91 | 0.1777 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 194.96 and 211.94
| Monthly Target 1 | 181.54 |
| Monthly Target 2 | 191.4 |
| Monthly Target 3 | 198.51666666667 |
| Monthly Target 4 | 208.38 |
| Monthly Target 5 | 215.5 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 201.27 (3.97%) | 192.77 | 188.65 - 205.63 | 0.575 times |
| Fri 30 May 2025 | 193.59 (9.87%) | 175.91 | 175.89 - 203.47 | 1.2383 times |
| Wed 30 April 2025 | 176.20 (-6.85%) | 188.14 | 161.11 - 195.18 | 1.185 times |
| Mon 31 March 2025 | 189.16 (-8.48%) | 207.62 | 184.43 - 209.04 | 1.2517 times |
| Fri 28 February 2025 | 206.69 (3.98%) | 194.49 | 188.98 - 220.36 | 0.9818 times |
| Fri 31 January 2025 | 198.78 (6.03%) | 188.54 | 176.82 - 201.63 | 0.9537 times |
| Tue 31 December 2024 | 187.47 (-13.26%) | 212.33 | 185.38 - 214.00 | 0.8931 times |
| Tue 26 November 2024 | 216.14 (12.25%) | 192.76 | 192.76 - 222.52 | 0.9189 times |
| Thu 31 October 2024 | 192.56 (0.28%) | 192.02 | 187.17 - 208.37 | 0.975 times |
| Mon 30 September 2024 | 192.02 (-0.82%) | 192.08 | 169.51 - 197.74 | 1.0273 times |
| Fri 30 August 2024 | 193.61 (-5.74%) | 206.73 | 186.24 - 208.73 | 0.9112 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 203.27 |
| 12 day DMA | 198.84 |
| 20 day DMA | 198.03 |
| 35 day DMA | 192.97 |
| 50 day DMA | 188.46 |
| 100 day DMA | 192.56 |
| 150 day DMA | 194.96 |
| 200 day DMA | 193.66 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.22 | 202.7 | 201.86 |
| 12 day EMA | 199.93 | 199.69 | 198.84 |
| 20 day EMA | 197.6 | 197.21 | 196.46 |
| 35 day EMA | 193.38 | 192.92 | 192.25 |
| 50 day EMA | 189.36 | 188.87 | 188.24 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.27 | 203.3 | 202.17 |
| 12 day SMA | 198.84 | 198.11 | 197.43 |
| 20 day SMA | 198.03 | 197.87 | 197.44 |
| 35 day SMA | 192.97 | 192.54 | 191.76 |
| 50 day SMA | 188.46 | 187.81 | 187.17 |
| 100 day SMA | 192.56 | 192.53 | 192.48 |
| 150 day SMA | 194.96 | 194.91 | 194.86 |
| 200 day SMA | 193.66 | 193.63 | 193.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.