SemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemiledsCorporation
Strong Daily Stock price targets for SemiledsCorporation LEDS are 1.58 and 1.74
Daily Target 1 | 1.55 |
Daily Target 2 | 1.61 |
Daily Target 3 | 1.7133333333333 |
Daily Target 4 | 1.77 |
Daily Target 5 | 1.87 |
Daily price and volume Semileds Corporation
Date | Closing | Open | Range | Volume |
Fri 01 August 2025 | 1.66 (-8.29%) | 1.76 | 1.66 - 1.82 | 0.412 times |
Thu 31 July 2025 | 1.81 (-2.16%) | 1.84 | 1.81 - 1.85 | 0.3407 times |
Wed 30 July 2025 | 1.85 (2.78%) | 1.80 | 1.68 - 1.95 | 1.4857 times |
Tue 29 July 2025 | 1.80 (-3.23%) | 1.83 | 1.80 - 1.83 | 0.4596 times |
Mon 28 July 2025 | 1.86 (-2.11%) | 1.89 | 1.79 - 1.89 | 0.7488 times |
Fri 25 July 2025 | 1.90 (-4.52%) | 1.98 | 1.90 - 1.99 | 0.4279 times |
Thu 24 July 2025 | 1.99 (-4.33%) | 2.10 | 1.98 - 2.10 | 0.5309 times |
Wed 23 July 2025 | 2.08 (6.12%) | 2.00 | 2.00 - 2.10 | 0.8241 times |
Tue 22 July 2025 | 1.96 (1.55%) | 1.91 | 1.90 - 1.99 | 1.2401 times |
Mon 21 July 2025 | 1.93 (-9.39%) | 2.17 | 1.87 - 2.17 | 3.5301 times |
Fri 18 July 2025 | 2.13 (-11.62%) | 2.42 | 2.13 - 2.42 | 2.728 times |
Weekly price and charts SemiledsCorporation
Strong weekly Stock price targets for SemiledsCorporation LEDS are 1.52 and 1.81
Weekly Target 1 | 1.47 |
Weekly Target 2 | 1.56 |
Weekly Target 3 | 1.7566666666667 |
Weekly Target 4 | 1.85 |
Weekly Target 5 | 2.05 |
Weekly price and volumes for Semileds Corporation
Date | Closing | Open | Range | Volume |
Fri 01 August 2025 | 1.66 (-12.63%) | 1.89 | 1.66 - 1.95 | 0.4357 times |
Fri 25 July 2025 | 1.90 (-10.8%) | 2.17 | 1.87 - 2.17 | 0.8284 times |
Fri 18 July 2025 | 2.13 (-22.83%) | 2.77 | 2.13 - 2.79 | 1.2634 times |
Fri 11 July 2025 | 2.76 (3.37%) | 2.62 | 2.59 - 2.88 | 0.866 times |
Thu 03 July 2025 | 2.67 (3.89%) | 2.60 | 2.35 - 2.80 | 1.768 times |
Fri 27 June 2025 | 2.57 (0%) | 2.60 | 2.44 - 2.75 | 0.7598 times |
Fri 20 June 2025 | 2.57 (-6.55%) | 2.75 | 2.52 - 2.75 | 0.3466 times |
Fri 13 June 2025 | 2.75 (-5.82%) | 2.90 | 2.75 - 3.04 | 0.4933 times |
Fri 06 June 2025 | 2.92 (-2.01%) | 3.00 | 2.54 - 3.16 | 1.5246 times |
Fri 30 May 2025 | 2.98 (15.95%) | 2.67 | 2.60 - 3.07 | 1.7144 times |
Fri 23 May 2025 | 2.57 (-7.55%) | 2.78 | 2.28 - 2.82 | 0.8855 times |
Monthly price and charts SemiledsCorporation
Strong monthly Stock price targets for SemiledsCorporation LEDS are 1.58 and 1.74
Monthly Target 1 | 1.55 |
Monthly Target 2 | 1.61 |
Monthly Target 3 | 1.7133333333333 |
Monthly Target 4 | 1.77 |
Monthly Target 5 | 1.87 |
Monthly price and volumes Semileds Corporation
Date | Closing | Open | Range | Volume |
Fri 01 August 2025 | 1.66 (-8.29%) | 1.76 | 1.66 - 1.82 | 0.0031 times |
Thu 31 July 2025 | 1.81 (-30.92%) | 2.64 | 1.68 - 2.88 | 0.2946 times |
Mon 30 June 2025 | 2.62 (-12.08%) | 3.00 | 2.44 - 3.16 | 0.1882 times |
Fri 30 May 2025 | 2.98 (37.33%) | 2.17 | 2.11 - 3.07 | 0.4644 times |
Wed 30 April 2025 | 2.17 (-2.69%) | 2.23 | 1.80 - 2.94 | 0.2204 times |
Mon 31 March 2025 | 2.23 (34.34%) | 1.72 | 1.51 - 2.38 | 0.1642 times |
Fri 28 February 2025 | 1.66 (9.93%) | 1.48 | 1.41 - 1.90 | 0.1348 times |
Fri 31 January 2025 | 1.51 (17.05%) | 1.38 | 1.22 - 2.48 | 3.9617 times |
Tue 31 December 2024 | 1.29 (2.38%) | 1.24 | 1.21 - 1.70 | 0.4351 times |
Tue 26 November 2024 | 1.26 (11.5%) | 1.12 | 1.10 - 1.94 | 4.1334 times |
Thu 31 October 2024 | 1.13 (-3.42%) | 1.20 | 1.09 - 1.36 | 0.0831 times |
Indicator Analysis of SemiledsCorporation
Please login to view indicator analysis. or View indicator analysis of SemiledsCorporation LEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semileds Corporation LEDS
DMA (daily moving average) of Semileds Corporation LEDS
DMA period | DMA value |
5 day DMA | 1.8 |
12 day DMA | 1.95 |
20 day DMA | 2.25 |
35 day DMA | 2.4 |
50 day DMA | 2.51 |
100 day DMA | 2.33 |
150 day DMA | 2.07 |
200 day DMA | 1.87 |
EMA (exponential moving average) of Semileds Corporation LEDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.79 | 1.86 | 1.89 |
12 day EMA | 1.96 | 2.02 | 2.06 |
20 day EMA | 2.11 | 2.16 | 2.2 |
35 day EMA | 2.29 | 2.33 | 2.36 |
50 day EMA | 2.44 | 2.47 | 2.5 |
SMA (simple moving average) of Semileds Corporation LEDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.8 | 1.84 | 1.88 |
12 day SMA | 1.95 | 2.02 | 2.08 |
20 day SMA | 2.25 | 2.3 | 2.33 |
35 day SMA | 2.4 | 2.44 | 2.47 |
50 day SMA | 2.51 | 2.53 | 2.55 |
100 day SMA | 2.33 | 2.33 | 2.33 |
150 day SMA | 2.07 | 2.07 | 2.07 |
200 day SMA | 1.87 | 1.87 | 1.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.