SemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemiledsCorporation
Strong Daily Stock price targets for SemiledsCorporation LEDS are 2.01 and 2.2
Daily Target 1 | 1.86 |
Daily Target 2 | 1.97 |
Daily Target 3 | 2.05 |
Daily Target 4 | 2.16 |
Daily Target 5 | 2.24 |
Daily price and volume Semileds Corporation
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 2.08 (8.33%) | 1.94 | 1.94 - 2.13 | 3.4552 times |
Tue 18 March 2025 | 1.92 (7.26%) | 1.82 | 1.80 - 1.92 | 0.6736 times |
Mon 17 March 2025 | 1.79 (-0.56%) | 1.88 | 1.79 - 1.92 | 1.3353 times |
Fri 14 March 2025 | 1.80 (3.45%) | 1.63 | 1.62 - 1.88 | 0.6855 times |
Thu 13 March 2025 | 1.74 (1.16%) | 1.89 | 1.67 - 1.89 | 1.2719 times |
Wed 12 March 2025 | 1.72 (1.78%) | 1.59 | 1.59 - 1.72 | 0.2457 times |
Tue 11 March 2025 | 1.69 (1.2%) | 1.63 | 1.60 - 1.71 | 0.2932 times |
Mon 10 March 2025 | 1.67 (-4.02%) | 1.76 | 1.61 - 1.80 | 0.5706 times |
Fri 07 March 2025 | 1.74 (4.82%) | 1.66 | 1.64 - 1.74 | 0.4081 times |
Thu 06 March 2025 | 1.66 (5.73%) | 1.59 | 1.59 - 1.67 | 1.0607 times |
Wed 05 March 2025 | 1.57 (-1.88%) | 1.73 | 1.51 - 1.73 | 0.5073 times |
Weekly price and charts SemiledsCorporation
Strong weekly Stock price targets for SemiledsCorporation LEDS are 1.94 and 2.28
Weekly Target 1 | 1.66 |
Weekly Target 2 | 1.87 |
Weekly Target 3 | 2 |
Weekly Target 4 | 2.21 |
Weekly Target 5 | 2.34 |
Weekly price and volumes for Semileds Corporation
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 2.08 (15.56%) | 1.88 | 1.79 - 2.13 | 0.1042 times |
Fri 14 March 2025 | 1.80 (3.45%) | 1.76 | 1.59 - 1.89 | 0.0585 times |
Fri 07 March 2025 | 1.74 (4.82%) | 1.72 | 1.51 - 1.79 | 0.0991 times |
Fri 28 February 2025 | 1.66 (-12.17%) | 1.88 | 1.61 - 1.88 | 0.0529 times |
Fri 21 February 2025 | 1.89 (10.53%) | 1.71 | 1.65 - 1.90 | 0.0791 times |
Fri 14 February 2025 | 1.71 (8.92%) | 1.53 | 1.53 - 1.85 | 0.1242 times |
Fri 07 February 2025 | 1.57 (3.97%) | 1.48 | 1.41 - 1.64 | 0.0906 times |
Fri 31 January 2025 | 1.51 (-12.21%) | 1.70 | 1.43 - 1.70 | 0.1488 times |
Fri 24 January 2025 | 1.72 (2.38%) | 2.22 | 1.52 - 2.48 | 8.8123 times |
Fri 17 January 2025 | 1.68 (0%) | 1.55 | 1.47 - 1.80 | 0.4304 times |
Fri 17 January 2025 | 1.68 (27.27%) | 1.27 | 1.27 - 1.80 | 0.685 times |
Monthly price and charts SemiledsCorporation
Strong monthly Stock price targets for SemiledsCorporation LEDS are 1.8 and 2.42
Monthly Target 1 | 1.29 |
Monthly Target 2 | 1.68 |
Monthly Target 3 | 1.9066666666667 |
Monthly Target 4 | 2.3 |
Monthly Target 5 | 2.53 |
Monthly price and volumes Semileds Corporation
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 2.08 (25.3%) | 1.72 | 1.51 - 2.13 | 0.1082 times |
Fri 28 February 2025 | 1.66 (9.93%) | 1.48 | 1.41 - 1.90 | 0.1433 times |
Fri 31 January 2025 | 1.51 (17.05%) | 1.38 | 1.22 - 2.48 | 4.2097 times |
Tue 31 December 2024 | 1.29 (2.38%) | 1.24 | 1.21 - 1.70 | 0.4624 times |
Tue 26 November 2024 | 1.26 (11.5%) | 1.12 | 1.10 - 1.94 | 4.3922 times |
Thu 31 October 2024 | 1.13 (-3.42%) | 1.20 | 1.09 - 1.36 | 0.0883 times |
Mon 30 September 2024 | 1.17 (-13.33%) | 1.38 | 0.92 - 1.45 | 0.1226 times |
Fri 30 August 2024 | 1.35 (-11.76%) | 1.44 | 1.19 - 1.49 | 0.0581 times |
Wed 31 July 2024 | 1.53 (19.53%) | 1.30 | 1.22 - 1.61 | 0.1362 times |
Fri 28 June 2024 | 1.28 (-3.76%) | 1.38 | 1.11 - 1.75 | 0.2789 times |
Fri 31 May 2024 | 1.33 (-14.19%) | 1.54 | 1.32 - 1.69 | 0.1057 times |
Indicator Analysis of SemiledsCorporation
Please login to view indicator analysis. or View indicator analysis of SemiledsCorporation LEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semileds Corporation LEDS
DMA (daily moving average) of Semileds Corporation LEDS
DMA period | DMA value |
5 day DMA | 1.87 |
12 day DMA | 1.75 |
20 day DMA | 1.74 |
35 day DMA | 1.68 |
50 day DMA | 1.64 |
100 day DMA | 1.47 |
150 day DMA | 1.41 |
200 day DMA | 1.39 |
EMA (exponential moving average) of Semileds Corporation LEDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.9 | 1.81 | 1.76 |
12 day EMA | 1.8 | 1.75 | 1.72 |
20 day EMA | 1.75 | 1.72 | 1.7 |
35 day EMA | 1.69 | 1.67 | 1.65 |
50 day EMA | 1.65 | 1.63 | 1.62 |
SMA (simple moving average) of Semileds Corporation LEDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.87 | 1.79 | 1.75 |
12 day SMA | 1.75 | 1.71 | 1.69 |
20 day SMA | 1.74 | 1.73 | 1.72 |
35 day SMA | 1.68 | 1.67 | 1.66 |
50 day SMA | 1.64 | 1.63 | 1.62 |
100 day SMA | 1.47 | 1.46 | 1.45 |
150 day SMA | 1.41 | 1.4 | 1.4 |
200 day SMA | 1.39 | 1.39 | 1.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.