SemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemiledsCorporation

Strong Daily Stock price targets for SemiledsCorporation LEDS are 2.54 and 3.1

Daily Target 12.11
Daily Target 22.4
Daily Target 32.67
Daily Target 42.96
Daily Target 53.23

Daily price and volume Semileds Corporation

Date Closing Open Range Volume
Wed 02 April 2025 2.69 (10.7%) 2.38 2.38 - 2.94 2.7266 times
Tue 01 April 2025 2.43 (8.97%) 2.23 2.23 - 2.44 1.0032 times
Mon 31 March 2025 2.23 (-1.33%) 2.18 2.18 - 2.27 0.2374 times
Fri 28 March 2025 2.26 (-1.31%) 2.22 2.20 - 2.32 0.3423 times
Wed 26 March 2025 2.29 (6.51%) 2.38 2.17 - 2.38 1.0091 times
Mon 24 March 2025 2.15 (1.9%) 2.12 2.01 - 2.15 1.1654 times
Fri 21 March 2025 2.11 (1.93%) 2.07 2.05 - 2.14 0.366 times
Thu 20 March 2025 2.07 (-0.48%) 2.02 2.00 - 2.17 1.0882 times
Wed 19 March 2025 2.08 (8.33%) 1.94 1.94 - 2.13 1.7254 times
Tue 18 March 2025 1.92 (7.26%) 1.82 1.80 - 1.92 0.3364 times
Mon 17 March 2025 1.79 (-0.56%) 1.88 1.79 - 1.92 0.6668 times

Daily chart SemiledsCorporation

Weekly price and charts SemiledsCorporation

Strong weekly Stock price targets for SemiledsCorporation LEDS are 2.44 and 3.2

Weekly Target 11.84
Weekly Target 22.27
Weekly Target 32.6033333333333
Weekly Target 43.03
Weekly Target 53.36

Weekly price and volumes for Semileds Corporation

Date Closing Open Range Volume
Wed 02 April 2025 2.69 (19.03%) 2.18 2.18 - 2.94 1.4282 times
Fri 28 March 2025 2.26 (7.11%) 2.12 2.01 - 2.38 0.9061 times
Fri 21 March 2025 2.11 (17.22%) 1.88 1.79 - 2.17 1.5058 times
Fri 14 March 2025 1.80 (3.45%) 1.76 1.59 - 1.89 0.5513 times
Fri 07 March 2025 1.74 (4.82%) 1.72 1.51 - 1.79 0.9351 times
Fri 28 February 2025 1.66 (-12.17%) 1.88 1.61 - 1.88 0.4986 times
Fri 21 February 2025 1.89 (10.53%) 1.71 1.65 - 1.90 0.7458 times
Fri 14 February 2025 1.71 (8.92%) 1.53 1.53 - 1.85 1.1718 times
Fri 07 February 2025 1.57 (3.97%) 1.48 1.41 - 1.64 0.8541 times
Fri 31 January 2025 1.51 (-12.21%) 1.70 1.43 - 1.70 1.4033 times
Fri 24 January 2025 1.72 (2.38%) 2.22 1.52 - 2.48 83.1109 times

weekly chart SemiledsCorporation

Monthly price and charts SemiledsCorporation

Strong monthly Stock price targets for SemiledsCorporation LEDS are 2.46 and 3.17

Monthly Target 11.91
Monthly Target 22.3
Monthly Target 32.62
Monthly Target 43.01
Monthly Target 53.33

Monthly price and volumes Semileds Corporation

Date Closing Open Range Volume
Wed 02 April 2025 2.69 (20.63%) 2.23 2.23 - 2.94 0.0597 times
Mon 31 March 2025 2.23 (34.34%) 1.72 1.51 - 2.38 0.1773 times
Fri 28 February 2025 1.66 (9.93%) 1.48 1.41 - 1.90 0.1455 times
Fri 31 January 2025 1.51 (17.05%) 1.38 1.22 - 2.48 4.2754 times
Tue 31 December 2024 1.29 (2.38%) 1.24 1.21 - 1.70 0.4696 times
Tue 26 November 2024 1.26 (11.5%) 1.12 1.10 - 1.94 4.4608 times
Thu 31 October 2024 1.13 (-3.42%) 1.20 1.09 - 1.36 0.0897 times
Mon 30 September 2024 1.17 (-13.33%) 1.38 0.92 - 1.45 0.1245 times
Fri 30 August 2024 1.35 (-11.76%) 1.44 1.19 - 1.49 0.059 times
Wed 31 July 2024 1.53 (19.53%) 1.30 1.22 - 1.61 0.1383 times
Fri 28 June 2024 1.28 (-3.76%) 1.38 1.11 - 1.75 0.2832 times

monthly chart SemiledsCorporation

DMA SMA EMA moving averages of Semileds Corporation LEDS

DMA (daily moving average) of Semileds Corporation LEDS

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.15
20 day DMA 1.96
35 day DMA 1.86
50 day DMA 1.77
100 day DMA 1.55
150 day DMA 1.46
200 day DMA 1.43

EMA (exponential moving average) of Semileds Corporation LEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.282.2
12 day EMA2.22.112.05
20 day EMA2.0721.96
35 day EMA1.921.871.84
50 day EMA1.821.781.75

SMA (simple moving average) of Semileds Corporation LEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.272.21
12 day SMA2.152.072.01
20 day SMA1.961.911.87
35 day SMA1.861.821.8
50 day SMA1.771.751.74
100 day SMA1.551.531.52
150 day SMA1.461.451.44
200 day SMA1.431.421.42
Back to top | Use Dark Theme