SemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemiledsCorporation

Strong Daily Stock price targets for SemiledsCorporation LEDS are 1.51 and 1.59

Daily Target 1	1.5
Daily Target 2	1.52
Daily Target 3	1.5766666666667
Daily Target 4	1.6
Daily Target 5	1.66

Daily price and volume Semileds Corporation

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1.55 (-1.9%)	1.61	1.55 - 1.63	0.2566 times
Tue 23 April 2024	1.58 (-3.07%)	1.54	1.54 - 1.63	0.5695 times
Mon 22 April 2024	1.63 (4.49%)	1.54	1.54 - 1.63	0.234 times
Fri 19 April 2024	1.56 (0.65%)	1.54	1.54 - 1.64	0.5103 times
Thu 18 April 2024	1.55 (-3.13%)	1.55	1.54 - 1.64	0.3919 times
Wed 17 April 2024	1.60 (1.27%)	1.63	1.51 - 1.63	1.2715 times
Tue 16 April 2024	1.58 (2.6%)	1.51	1.47 - 1.79	5.5061 times
Mon 15 April 2024	1.54 (9.22%)	1.62	1.40 - 1.62	0.1748 times
Fri 12 April 2024	1.41 (-2.76%)	1.43	1.41 - 1.50	0.4595 times
Thu 11 April 2024	1.45 (-2.68%)	1.48	1.44 - 1.57	0.6259 times
Wed 10 April 2024	1.49 (-1.32%)	1.52	1.48 - 1.62	1.6211 times

Daily chart SemiledsCorporation

Weekly price and charts SemiledsCorporation

Strong weekly Stock price targets for SemiledsCorporation LEDS are 1.55 and 1.64

Weekly Target 1	1.48
Weekly Target 2	1.52
Weekly Target 3	1.5733333333333
Weekly Target 4	1.61
Weekly Target 5	1.66

Weekly price and volumes for Semileds Corporation

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1.55 (-0.64%)	1.54	1.54 - 1.63	0.2502 times
Fri 19 April 2024	1.56 (10.64%)	1.62	1.40 - 1.79	1.8537 times
Fri 12 April 2024	1.41 (-6.62%)	1.46	1.41 - 1.62	0.7865 times
Fri 05 April 2024	1.51 (3.42%)	1.45	1.40 - 1.65	0.9189 times
Thu 28 March 2024	1.46 (5.04%)	1.47	1.41 - 1.50	0.4099 times
Fri 22 March 2024	1.39 (-7.33%)	1.55	1.36 - 1.58	0.3879 times
Fri 15 March 2024	1.50 (-3.23%)	1.51	1.43 - 1.59	0.5603 times
Fri 08 March 2024	1.55 (-5.49%)	1.65	1.45 - 1.73	1.221 times
Fri 01 March 2024	1.64 (5.81%)	1.60	1.48 - 1.88	2.0534 times
Fri 23 February 2024	1.55 (-4.32%)	1.66	1.41 - 1.66	1.5583 times
Fri 16 February 2024	1.62 (28.57%)	1.23	1.23 - 2.29	14.3276 times

weekly chart SemiledsCorporation

Monthly price and charts SemiledsCorporation

Strong monthly Stock price targets for SemiledsCorporation LEDS are 1.48 and 1.87

Monthly Target 1	1.19
Monthly Target 2	1.37
Monthly Target 3	1.58
Monthly Target 4	1.76
Monthly Target 5	1.97

Monthly price and volumes Semileds Corporation

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1.55 (6.16%)	1.45	1.40 - 1.79	0.9714 times
Thu 28 March 2024	1.46 (-9.32%)	1.60	1.36 - 1.73	0.668 times
Thu 29 February 2024	1.61 (24.81%)	1.29	1.20 - 2.29	4.6768 times
Wed 31 January 2024	1.29 (-7.19%)	1.43	1.19 - 1.55	0.9207 times
Fri 29 December 2023	1.39 (11.2%)	1.19	1.12 - 1.79	0.7323 times
Thu 30 November 2023	1.25 (10.62%)	1.13	1.01 - 1.38	0.3041 times
Tue 31 October 2023	1.13 (-35.43%)	1.70	1.05 - 1.89	0.3262 times
Fri 29 September 2023	1.75 (0.57%)	1.76	1.70 - 2.09	0.4071 times
Thu 31 August 2023	1.74 (-27.8%)	2.48	1.69 - 2.55	0.4395 times
Mon 31 July 2023	2.41 (5.24%)	2.29	2.24 - 2.75	0.5538 times
Fri 30 June 2023	2.29 (-9.84%)	2.53	2.11 - 2.90	2.4565 times

monthly chart SemiledsCorporation

Indicator Analysis of SemiledsCorporation

Please login to view indicator analysis. or View indicator analysis of SemiledsCorporation LEDS on MunafaSutra.com for free

DMA SMA EMA moving averages of Semileds Corporation LEDS

DMA (daily moving average) of Semileds Corporation LEDS

DMA period	DMA value
5 day DMA	1.57
12 day DMA	1.54
20 day DMA	1.53
35 day DMA	1.51
50 day DMA	1.52
100 day DMA	1.45
150 day DMA	1.43
200 day DMA	1.6

EMA (exponential moving average) of Semileds Corporation LEDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.57	1.58	1.58
12 day EMA	1.55	1.55	1.55
20 day EMA	1.53	1.53	1.52
35 day EMA	1.52	1.52	1.52
50 day EMA	1.51	1.51	1.51

SMA (simple moving average) of Semileds Corporation LEDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.57	1.58	1.58
12 day SMA	1.54	1.54	1.53
20 day SMA	1.53	1.52	1.52
35 day SMA	1.51	1.51	1.51
50 day SMA	1.52	1.53	1.52
100 day SMA	1.45	1.45	1.45
150 day SMA	1.43	1.43	1.43
200 day SMA	1.6	1.6	1.6