SemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemiledsCorporation

Strong Daily Stock price targets for SemiledsCorporation LEDS are 1.19 and 1.24

Daily Target 11.18
Daily Target 21.19
Daily Target 31.2266666666667
Daily Target 41.24
Daily Target 51.28

Daily price and volume Semileds Corporation

Date Closing Open Range Volume
Thu 26 March 2026 1.21 (-2.42%) 1.26 1.21 - 1.26 0.3251 times
Wed 25 March 2026 1.24 (-2.36%) 1.33 1.22 - 1.33 0.6892 times
Tue 24 March 2026 1.27 (2.42%) 1.24 1.24 - 1.39 2.0027 times
Mon 23 March 2026 1.24 (11.71%) 1.12 1.12 - 1.27 1.1054 times
Fri 20 March 2026 1.11 (-6.72%) 1.19 1.11 - 1.19 1.3915 times
Thu 19 March 2026 1.19 (-15%) 1.23 1.15 - 1.28 2.8411 times
Tue 17 March 2026 1.40 (0%) 1.40 1.40 - 1.41 0.1821 times
Mon 16 March 2026 1.40 (-4.11%) 1.49 1.40 - 1.49 0.4877 times
Fri 13 March 2026 1.46 (2.82%) 1.42 1.42 - 1.47 0.5397 times
Thu 12 March 2026 1.42 (-6.58%) 1.48 1.42 - 1.48 0.4356 times
Wed 11 March 2026 1.52 (2.7%) 1.49 1.49 - 1.56 0.3056 times

Daily chart SemiledsCorporation

Weekly price and charts SemiledsCorporation

Strong weekly Stock price targets for SemiledsCorporation LEDS are 1.17 and 1.44

Weekly Target 10.97
Weekly Target 21.09
Weekly Target 31.24
Weekly Target 41.36
Weekly Target 51.51

Weekly price and volumes for Semileds Corporation

Date Closing Open Range Volume
Thu 26 March 2026 1.21 (9.01%) 1.12 1.12 - 1.39 1.5215 times
Fri 20 March 2026 1.11 (-23.97%) 1.49 1.11 - 1.49 1.8094 times
Fri 13 March 2026 1.46 (0.69%) 1.50 1.42 - 1.56 0.708 times
Fri 06 March 2026 1.45 (-2.68%) 1.50 1.42 - 1.56 1.0559 times
Fri 27 February 2026 1.49 (-5.7%) 1.57 1.48 - 1.63 1.1327 times
Fri 20 February 2026 1.58 (-1.86%) 1.57 1.52 - 1.62 0.6576 times
Fri 13 February 2026 1.61 (0%) 1.57 1.57 - 1.62 0.036 times
Fri 13 February 2026 1.61 (0.63%) 1.62 1.54 - 1.63 0.5856 times
Fri 06 February 2026 1.60 (-3.03%) 1.69 1.51 - 1.79 1.3463 times
Fri 30 January 2026 1.65 (-12.23%) 1.94 1.55 - 1.99 1.1471 times
Fri 23 January 2026 1.88 (-2.59%) 1.89 1.83 - 2.00 0.6648 times

weekly chart SemiledsCorporation

Monthly price and charts SemiledsCorporation

Strong monthly Stock price targets for SemiledsCorporation LEDS are 0.94 and 1.39

Monthly Target 10.84
Monthly Target 21.03
Monthly Target 31.2933333333333
Monthly Target 41.48
Monthly Target 51.74

Monthly price and volumes Semileds Corporation

Date Closing Open Range Volume
Thu 26 March 2026 1.21 (-18.79%) 1.50 1.11 - 1.56 0.3346 times
Fri 27 February 2026 1.49 (-9.7%) 1.69 1.48 - 1.79 0.2468 times
Fri 30 January 2026 1.65 (10%) 1.82 1.54 - 2.17 0.4237 times
Wed 31 December 2025 1.50 (-25.74%) 1.97 1.48 - 2.00 0.7836 times
Fri 28 November 2025 2.02 (-30.1%) 3.30 1.94 - 3.35 0.8438 times
Fri 31 October 2025 2.89 (31.96%) 2.17 2.02 - 3.37 1.7277 times
Tue 30 September 2025 2.19 (17.11%) 1.74 1.61 - 2.74 2.2857 times
Fri 29 August 2025 1.87 (3.31%) 1.76 1.41 - 2.04 0.7627 times
Thu 31 July 2025 1.81 (-30.92%) 2.64 1.68 - 2.88 1.581 times
Mon 30 June 2025 2.62 (-12.08%) 3.00 2.44 - 3.16 1.0102 times
Fri 30 May 2025 2.98 (37.33%) 2.17 2.11 - 3.07 2.4927 times

monthly chart SemiledsCorporation

DMA SMA EMA moving averages of Semileds Corporation LEDS

DMA (daily moving average) of Semileds Corporation LEDS

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.33
20 day DMA 1.39
35 day DMA 1.47
50 day DMA 1.58
100 day DMA 1.83
150 day DMA 1.95
200 day DMA 2.03

EMA (exponential moving average) of Semileds Corporation LEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.251.26
12 day EMA1.311.331.35
20 day EMA1.371.391.41
35 day EMA1.481.51.52
50 day EMA1.581.61.61

SMA (simple moving average) of Semileds Corporation LEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.211.24
12 day SMA1.331.351.37
20 day SMA1.391.411.42
35 day SMA1.471.491.5
50 day SMA1.581.61.61
100 day SMA1.831.851.86
150 day SMA1.951.961.96
200 day SMA2.032.042.04
Back to top | Use Dark Theme