SemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemiledsCorporation

Strong Daily Stock price targets for SemiledsCorporation LEDS are 1.9 and 2.02

Daily Target 11.81
Daily Target 21.86
Daily Target 31.93
Daily Target 41.98
Daily Target 52.05

Daily price and volume Semileds Corporation

Date Closing Open Range Volume
Tue 20 January 2026 1.91 (-1.04%) 1.89 1.88 - 2.00 0.459 times
Fri 16 January 2026 1.93 (-2.03%) 1.94 1.91 - 2.00 0.1976 times
Thu 15 January 2026 1.97 (-0.51%) 2.01 1.91 - 2.05 0.9762 times
Wed 14 January 2026 1.98 (2.06%) 2.03 1.84 - 2.03 1.1331 times
Tue 13 January 2026 1.94 (-2.51%) 1.98 1.89 - 1.98 0.9006 times
Mon 12 January 2026 1.99 (-7.01%) 2.10 1.99 - 2.10 1.1563 times
Fri 09 January 2026 2.14 (4.9%) 2.09 2.02 - 2.17 1.1098 times
Thu 08 January 2026 2.04 (8.51%) 1.86 1.86 - 2.04 1.8071 times
Wed 07 January 2026 1.88 (2.73%) 1.86 1.80 - 1.89 1.1679 times
Tue 06 January 2026 1.83 (4.57%) 1.79 1.77 - 1.87 1.0924 times
Mon 05 January 2026 1.75 (8.02%) 1.67 1.67 - 1.79 0.7554 times

Daily chart SemiledsCorporation

Weekly price and charts SemiledsCorporation

Strong weekly Stock price targets for SemiledsCorporation LEDS are 1.9 and 2.02

Weekly Target 11.81
Weekly Target 21.86
Weekly Target 31.93
Weekly Target 41.98
Weekly Target 52.05

Weekly price and volumes for Semileds Corporation

Date Closing Open Range Volume
Tue 20 January 2026 1.91 (-1.04%) 1.89 1.88 - 2.00 0.0851 times
Fri 16 January 2026 1.93 (-9.81%) 2.10 1.84 - 2.10 0.809 times
Fri 09 January 2026 2.14 (32.1%) 1.67 1.67 - 2.17 1.0998 times
Fri 02 January 2026 1.62 (-4.71%) 1.67 1.48 - 1.82 0.921 times
Fri 26 December 2025 1.70 (-5.56%) 1.84 1.69 - 1.89 0.5462 times
Fri 19 December 2025 1.80 (-0.55%) 1.81 1.68 - 1.88 1.3401 times
Fri 12 December 2025 1.81 (-3.72%) 1.88 1.80 - 2.00 0.8553 times
Fri 05 December 2025 1.88 (-6.93%) 1.97 1.71 - 1.97 1.8664 times
Fri 28 November 2025 2.02 (-8.6%) 2.21 1.94 - 2.43 1.8119 times
Fri 21 November 2025 2.21 (-10.53%) 2.35 2.20 - 2.49 0.6652 times
Fri 14 November 2025 2.47 (-6.79%) 2.65 2.36 - 2.77 1.4069 times

weekly chart SemiledsCorporation

Monthly price and charts SemiledsCorporation

Strong monthly Stock price targets for SemiledsCorporation LEDS are 1.73 and 2.36

Monthly Target 11.24
Monthly Target 21.58
Monthly Target 31.8733333333333
Monthly Target 42.21
Monthly Target 52.5

Monthly price and volumes Semileds Corporation

Date Closing Open Range Volume
Tue 20 January 2026 1.91 (27.33%) 1.82 1.54 - 2.17 0.2442 times
Wed 31 December 2025 1.50 (-25.74%) 1.97 1.48 - 2.00 0.6034 times
Fri 28 November 2025 2.02 (-30.1%) 3.30 1.94 - 3.35 0.6497 times
Fri 31 October 2025 2.89 (31.96%) 2.17 2.02 - 3.37 1.3302 times
Tue 30 September 2025 2.19 (17.11%) 1.74 1.61 - 2.74 1.7599 times
Fri 29 August 2025 1.87 (3.31%) 1.76 1.41 - 2.04 0.5873 times
Thu 31 July 2025 1.81 (-30.92%) 2.64 1.68 - 2.88 1.2173 times
Mon 30 June 2025 2.62 (-12.08%) 3.00 2.44 - 3.16 0.7778 times
Fri 30 May 2025 2.98 (37.33%) 2.17 2.11 - 3.07 1.9192 times
Wed 30 April 2025 2.17 (-2.69%) 2.23 1.80 - 2.94 0.9109 times
Mon 31 March 2025 2.23 (34.34%) 1.72 1.51 - 2.38 0.6788 times

monthly chart SemiledsCorporation

DMA SMA EMA moving averages of Semileds Corporation LEDS

DMA (daily moving average) of Semileds Corporation LEDS

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.92
20 day DMA 1.83
35 day DMA 1.83
50 day DMA 2
100 day DMA 2.14
150 day DMA 2.15
200 day DMA 2.21

EMA (exponential moving average) of Semileds Corporation LEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.951.96
12 day EMA1.91.91.9
20 day EMA1.881.881.88
35 day EMA1.991.991.99
50 day EMA2.072.082.09

SMA (simple moving average) of Semileds Corporation LEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.962
12 day SMA1.921.881.85
20 day SMA1.831.821.81
35 day SMA1.831.841.85
50 day SMA22.022.04
100 day SMA2.142.142.14
150 day SMA2.152.162.16
200 day SMA2.212.222.22
Back to top | Use Dark Theme