SemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemiledsCorporation

Strong Daily Stock price targets for SemiledsCorporation LEDS are 1.95 and 2.09

Daily Target 11.84
Daily Target 21.92
Daily Target 31.98
Daily Target 42.06
Daily Target 52.12

Daily price and volume Semileds Corporation

Date Closing Open Range Volume
Wed 26 August 2026 2.00 (3.63%) 1.95 1.90 - 2.04 0.202 times
Tue 25 August 2026 1.93 (4.32%) 1.95 1.86 - 2.03 0.8275 times
Mon 24 August 2026 1.85 (-3.14%) 1.93 1.84 - 2.09 1.4839 times
Fri 21 August 2026 1.91 (-9.05%) 2.13 1.91 - 2.20 2.3283 times
Thu 20 August 2026 2.10 (-6.25%) 2.12 2.08 - 2.23 0.6816 times
Wed 19 August 2026 2.24 (1.82%) 2.29 2.18 - 2.30 0.7995 times
Tue 18 August 2026 2.20 (-1.35%) 2.25 2.18 - 2.29 0.4264 times
Mon 17 August 2026 2.23 (0.45%) 2.30 2.12 - 2.43 0.8584 times
Fri 14 August 2026 2.22 (4.23%) 2.16 2.11 - 2.35 1.5905 times
Thu 13 August 2026 2.13 (-11.62%) 2.30 2.11 - 2.35 0.802 times
Wed 12 August 2026 2.41 (13.68%) 2.17 2.17 - 2.47 2.7434 times

Daily chart SemiledsCorporation

Weekly price and charts SemiledsCorporation

Strong weekly Stock price targets for SemiledsCorporation LEDS are 1.92 and 2.17

Weekly Target 11.73
Weekly Target 21.86
Weekly Target 31.9766666666667
Weekly Target 42.11
Weekly Target 52.23

Weekly price and volumes for Semileds Corporation

Date Closing Open Range Volume
Wed 26 August 2026 2.00 (4.71%) 1.93 1.84 - 2.09 0.0172 times
Fri 21 August 2026 1.91 (-13.96%) 2.30 1.91 - 2.43 0.0349 times
Fri 14 August 2026 2.22 (-1.33%) 2.21 2.11 - 2.47 0.0533 times
Fri 07 August 2026 2.25 (5.63%) 2.12 2.00 - 2.33 0.0508 times
Fri 31 July 2026 2.13 (-0.93%) 2.29 1.71 - 2.41 0.1321 times
Fri 24 July 2026 2.15 (0%) 2.41 2.10 - 2.41 0.0184 times
Fri 24 July 2026 2.15 (-29.04%) 2.77 2.10 - 3.13 0.2512 times
Fri 17 July 2026 3.03 (85.89%) 1.60 1.46 - 3.62 9.4221 times
Fri 10 July 2026 1.63 (1.24%) 1.70 1.46 - 1.74 0.0138 times
Thu 02 July 2026 1.61 (3.87%) 1.58 1.58 - 1.80 0.0062 times
Fri 26 June 2026 1.55 (-20.51%) 1.94 1.54 - 1.96 0.0084 times

weekly chart SemiledsCorporation

Monthly price and charts SemiledsCorporation

Strong monthly Stock price targets for SemiledsCorporation LEDS are 1.61 and 2.24

Monthly Target 11.47
Monthly Target 21.74
Monthly Target 32.1033333333333
Monthly Target 42.37
Monthly Target 52.73

Monthly price and volumes Semileds Corporation

Date Closing Open Range Volume
Wed 26 August 2026 2.00 (-6.1%) 2.12 1.84 - 2.47 0.1445 times
Fri 31 July 2026 2.13 (27.54%) 1.73 1.46 - 3.62 9.1035 times
Tue 30 June 2026 1.67 (-26.11%) 2.20 1.54 - 2.34 0.0966 times
Fri 29 May 2026 2.26 (40.37%) 1.58 1.58 - 2.68 0.2697 times
Thu 30 April 2026 1.61 (28.8%) 1.32 1.09 - 1.80 0.0851 times
Tue 31 March 2026 1.25 (-16.11%) 1.50 1.01 - 1.56 0.0417 times
Fri 27 February 2026 1.49 (-9.7%) 1.69 1.48 - 1.79 0.0278 times
Fri 30 January 2026 1.65 (10%) 1.82 1.54 - 2.17 0.0478 times
Wed 31 December 2025 1.50 (-25.74%) 1.97 1.48 - 2.00 0.0883 times
Fri 28 November 2025 2.02 (-30.1%) 3.30 1.94 - 3.35 0.0951 times
Fri 31 October 2025 2.89 (31.96%) 2.17 2.02 - 3.37 0.1947 times

monthly chart SemiledsCorporation

DMA SMA EMA moving averages of Semileds Corporation LEDS

DMA (daily moving average) of Semileds Corporation LEDS

DMA period DMA value
5 day DMA 1.96
12 day DMA 2.11
20 day DMA 2.12
35 day DMA 2.17
50 day DMA 2.02
100 day DMA 1.93
150 day DMA 1.78
200 day DMA 1.82

EMA (exponential moving average) of Semileds Corporation LEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.982.01
12 day EMA2.062.072.1
20 day EMA2.082.092.11
35 day EMA2.062.062.07
50 day EMA222

SMA (simple moving average) of Semileds Corporation LEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.962.012.06
12 day SMA2.112.122.15
20 day SMA2.122.112.1
35 day SMA2.172.152.14
50 day SMA2.022.022.02
100 day SMA1.931.921.91
150 day SMA1.781.781.78
200 day SMA1.821.821.83
Back to top | Use Dark Theme