LegacyHousing LEGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legacy Housing LEGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LegacyHousing

Strong Daily Stock price targets for LegacyHousing LEGH are 21.11 and 21.81

Daily Target 120.93
Daily Target 221.28
Daily Target 321.633333333333
Daily Target 421.98
Daily Target 522.33

Daily price and volume Legacy Housing

Date Closing Open Range Volume
Fri 01 May 2026 21.62 (-0.6%) 21.98 21.29 - 21.99 1.4552 times
Thu 30 April 2026 21.75 (3.92%) 20.95 20.84 - 21.81 1.6952 times
Wed 29 April 2026 20.93 (-4.08%) 21.62 20.41 - 21.78 1.2686 times
Tue 28 April 2026 21.82 (1.07%) 21.65 21.34 - 22.07 0.8515 times
Mon 27 April 2026 21.59 (0.84%) 21.32 21.32 - 21.62 0.7966 times
Fri 24 April 2026 21.41 (-0.23%) 21.34 21.03 - 21.70 0.7605 times
Thu 23 April 2026 21.46 (-0.74%) 21.50 21.29 - 21.79 0.6821 times
Wed 22 April 2026 21.62 (1.5%) 21.38 21.36 - 21.77 0.6649 times
Tue 21 April 2026 21.30 (-2.47%) 21.88 21.19 - 22.32 0.9472 times
Mon 20 April 2026 21.84 (0.28%) 21.62 21.60 - 22.06 0.8782 times
Fri 17 April 2026 21.78 (5.83%) 21.01 21.01 - 22.10 0.9817 times

Daily chart LegacyHousing

Weekly price and charts LegacyHousing

Strong weekly Stock price targets for LegacyHousing LEGH are 21.02 and 22.68

Weekly Target 119.71
Weekly Target 220.66
Weekly Target 321.366666666667
Weekly Target 422.32
Weekly Target 523.03

Weekly price and volumes for Legacy Housing

Date Closing Open Range Volume
Fri 01 May 2026 21.62 (0.98%) 21.32 20.41 - 22.07 0.7697 times
Fri 24 April 2026 21.41 (-1.7%) 21.62 21.03 - 22.32 0.4989 times
Fri 17 April 2026 21.78 (3.22%) 21.13 20.55 - 22.10 0.5526 times
Fri 10 April 2026 21.10 (2.63%) 20.42 19.77 - 21.66 0.8276 times
Thu 02 April 2026 20.56 (4.1%) 19.92 19.65 - 21.11 0.9513 times
Fri 27 March 2026 19.75 (4.06%) 19.49 18.82 - 20.24 1.38 times
Fri 20 March 2026 18.98 (1.01%) 18.91 18.38 - 20.56 1.3112 times
Fri 13 March 2026 18.79 (-5.34%) 19.55 18.29 - 20.35 1.5839 times
Fri 06 March 2026 19.85 (-9.44%) 21.74 19.73 - 21.83 1.0514 times
Fri 27 February 2026 21.92 (0.09%) 21.71 20.74 - 22.39 1.0734 times
Fri 20 February 2026 21.90 (-1.13%) 21.99 21.22 - 22.14 0.6889 times

weekly chart LegacyHousing

Monthly price and charts LegacyHousing

Strong monthly Stock price targets for LegacyHousing LEGH are 21.11 and 21.81

Monthly Target 120.93
Monthly Target 221.28
Monthly Target 321.633333333333
Monthly Target 421.98
Monthly Target 522.33

Monthly price and volumes Legacy Housing

Date Closing Open Range Volume
Fri 01 May 2026 21.62 (-0.6%) 21.98 21.29 - 21.99 0.0489 times
Thu 30 April 2026 21.75 (6.46%) 20.59 19.77 - 22.32 0.7996 times
Tue 31 March 2026 20.43 (-6.8%) 21.74 18.29 - 21.83 1.5158 times
Fri 27 February 2026 21.92 (5.64%) 20.81 20.34 - 22.48 0.9788 times
Fri 30 January 2026 20.75 (6.3%) 19.67 19.02 - 22.91 0.9999 times
Wed 31 December 2025 19.52 (-2.06%) 19.91 19.26 - 23.17 1.3528 times
Fri 28 November 2025 19.93 (-11.26%) 22.03 18.84 - 23.66 1.4235 times
Fri 31 October 2025 22.46 (-18.36%) 27.33 20.85 - 27.59 1.2792 times
Tue 30 September 2025 27.51 (-1.57%) 27.57 26.24 - 29.45 0.8297 times
Fri 29 August 2025 27.95 (24.89%) 22.17 22.08 - 29.20 0.7717 times
Thu 31 July 2025 22.38 (-1.24%) 22.55 21.81 - 24.21 0.7335 times

monthly chart LegacyHousing

DMA SMA EMA moving averages of Legacy Housing LEGH

DMA (daily moving average) of Legacy Housing LEGH

DMA period DMA value
5 day DMA 21.54
12 day DMA 21.48
20 day DMA 21.28
35 day DMA 20.63
50 day DMA 20.78
100 day DMA 20.83
150 day DMA 21.3
200 day DMA 22.46

EMA (exponential moving average) of Legacy Housing LEGH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5421.521.38
12 day EMA21.4321.3921.32
20 day EMA21.2721.2321.17
35 day EMA21.1221.0921.05
50 day EMA20.9320.920.87

SMA (simple moving average) of Legacy Housing LEGH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5421.521.44
12 day SMA21.4821.4121.39
20 day SMA21.2821.2321.17
35 day SMA20.6320.5820.52
50 day SMA20.7820.7720.77
100 day SMA20.8320.8120.79
150 day SMA21.321.3321.37
200 day SMA22.4622.4622.47
Back to top | Use Dark Theme