LegacyHousing LEGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legacy Housing LEGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LegacyHousing

Strong Daily Stock price targets for LegacyHousing LEGH are 20.92 and 21.69

Daily Target 120.71
Daily Target 221.13
Daily Target 321.48
Daily Target 421.9
Daily Target 522.25

Daily price and volume Legacy Housing

Date Closing Open Range Volume
Mon 02 March 2026 21.55 (-1.69%) 21.74 21.06 - 21.83 1.3781 times
Fri 27 February 2026 21.92 (-1.75%) 22.12 21.84 - 22.22 1.4073 times
Thu 26 February 2026 22.31 (1.78%) 22.00 21.70 - 22.39 0.8954 times
Wed 25 February 2026 21.92 (0.83%) 21.69 21.32 - 22.10 1.381 times
Tue 24 February 2026 21.74 (1.97%) 21.36 21.00 - 21.86 0.5187 times
Mon 23 February 2026 21.32 (-2.65%) 21.71 20.74 - 21.90 1.0491 times
Fri 20 February 2026 21.90 (0.78%) 21.62 21.39 - 22.14 0.6715 times
Thu 19 February 2026 21.73 (1.16%) 21.35 21.26 - 22.03 0.7134 times
Wed 18 February 2026 21.48 (0.28%) 21.33 21.25 - 21.81 0.6015 times
Tue 17 February 2026 21.42 (-3.3%) 21.99 21.22 - 22.04 1.3839 times
Fri 13 February 2026 22.15 (0%) 21.84 21.61 - 22.48 0.5246 times

Daily chart LegacyHousing

Weekly price and charts LegacyHousing

Strong weekly Stock price targets for LegacyHousing LEGH are 20.92 and 21.69

Weekly Target 120.71
Weekly Target 221.13
Weekly Target 321.48
Weekly Target 421.9
Weekly Target 522.25

Weekly price and volumes for Legacy Housing

Date Closing Open Range Volume
Mon 02 March 2026 21.55 (-1.69%) 21.74 21.06 - 21.83 0.371 times
Fri 27 February 2026 21.92 (0.09%) 21.71 20.74 - 22.39 1.4136 times
Fri 20 February 2026 21.90 (-1.13%) 21.99 21.22 - 22.14 0.9072 times
Fri 13 February 2026 22.15 (0%) 21.84 21.61 - 22.48 0.1412 times
Fri 13 February 2026 22.15 (5.28%) 21.11 20.34 - 22.48 1.2004 times
Fri 06 February 2026 21.04 (1.4%) 20.81 20.57 - 22.21 1.2043 times
Fri 30 January 2026 20.75 (-4.86%) 21.71 20.30 - 22.23 1.1716 times
Fri 23 January 2026 21.81 (-2.5%) 21.97 21.54 - 22.62 0.9806 times
Fri 16 January 2026 22.37 (4.63%) 21.08 21.08 - 22.91 1.18 times
Fri 09 January 2026 21.38 (10.78%) 19.45 19.18 - 21.56 1.4301 times
Fri 02 January 2026 19.30 (-2.57%) 19.79 19.02 - 19.94 1.1771 times

weekly chart LegacyHousing

Monthly price and charts LegacyHousing

Strong monthly Stock price targets for LegacyHousing LEGH are 20.92 and 21.69

Monthly Target 120.71
Monthly Target 221.13
Monthly Target 321.48
Monthly Target 421.9
Monthly Target 522.25

Monthly price and volumes Legacy Housing

Date Closing Open Range Volume
Mon 02 March 2026 21.55 (-1.69%) 21.74 21.06 - 21.83 0.0781 times
Fri 27 February 2026 21.92 (5.64%) 20.81 20.34 - 22.48 1.0252 times
Fri 30 January 2026 20.75 (6.3%) 19.67 19.02 - 22.91 1.0473 times
Wed 31 December 2025 19.52 (-2.06%) 19.91 19.26 - 23.17 1.417 times
Fri 28 November 2025 19.93 (-11.26%) 22.03 18.84 - 23.66 1.491 times
Fri 31 October 2025 22.46 (-18.36%) 27.33 20.85 - 27.59 1.3399 times
Tue 30 September 2025 27.51 (-1.57%) 27.57 26.24 - 29.45 0.8691 times
Fri 29 August 2025 27.95 (24.89%) 22.17 22.08 - 29.20 0.8083 times
Thu 31 July 2025 22.38 (-1.24%) 22.55 21.81 - 24.21 0.7683 times
Mon 30 June 2025 22.66 (1.66%) 22.20 21.58 - 23.00 1.1557 times
Fri 30 May 2025 22.29 (-8.38%) 24.38 21.80 - 27.02 0.8792 times

monthly chart LegacyHousing

DMA SMA EMA moving averages of Legacy Housing LEGH

DMA (daily moving average) of Legacy Housing LEGH

DMA period DMA value
5 day DMA 21.89
12 day DMA 21.8
20 day DMA 21.57
35 day DMA 21.59
50 day DMA 21.11
100 day DMA 21.22
150 day DMA 22.98
200 day DMA 22.9

EMA (exponential moving average) of Legacy Housing LEGH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.821.9221.92
12 day EMA21.7421.7721.74
20 day EMA21.6221.6321.6
35 day EMA21.3721.3621.33
50 day EMA21.1521.1321.1

SMA (simple moving average) of Legacy Housing LEGH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8921.8421.84
12 day SMA21.821.821.78
20 day SMA21.5721.5321.47
35 day SMA21.5921.5821.55
50 day SMA21.1121.0921.06
100 day SMA21.2221.2321.25
150 day SMA22.9822.9922.99
200 day SMA22.922.9122.93
Back to top | Use Dark Theme