Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 63.51 and 64.4
| Daily Target 1 | 62.77 |
| Daily Target 2 | 63.35 |
| Daily Target 3 | 63.663333333333 |
| Daily Target 4 | 64.24 |
| Daily Target 5 | 64.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 63.92 (0.49%) | 63.87 | 63.09 - 63.98 | 1.3004 times | Fri 26 June 2026 | 63.61 (-0.55%) | 63.78 | 63.61 - 63.78 | 0.5381 times | Thu 25 June 2026 | 63.96 (-0.68%) | 63.70 | 63.70 - 64.19 | 0.7175 times | Wed 24 June 2026 | 64.40 (-0.66%) | 64.41 | 64.26 - 64.56 | 1.6592 times | Tue 23 June 2026 | 64.83 (-1.94%) | 64.78 | 64.78 - 65.21 | 0.3587 times | Mon 22 June 2026 | 66.11 (0.47%) | 66.00 | 65.94 - 66.83 | 1.1659 times | Thu 18 June 2026 | 65.80 (0.41%) | 65.88 | 65.65 - 66.07 | 0.7175 times | Wed 17 June 2026 | 65.53 (-1.15%) | 66.32 | 65.53 - 66.37 | 0.7175 times | Tue 16 June 2026 | 66.29 (-0.76%) | 66.96 | 66.29 - 66.96 | 0.3587 times | Mon 15 June 2026 | 66.80 (1.23%) | 66.91 | 66.66 - 67.04 | 2.4664 times | Fri 12 June 2026 | 65.99 (0.93%) | 66.05 | 65.95 - 66.14 | 0.583 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 63.51 and 64.4
| Weekly Target 1 | 62.77 |
| Weekly Target 2 | 63.35 |
| Weekly Target 3 | 63.663333333333 |
| Weekly Target 4 | 64.24 |
| Weekly Target 5 | 64.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 63.92 (0.49%) | 63.87 | 63.09 - 63.98 | 0.2515 times | Fri 26 June 2026 | 63.61 (-3.33%) | 66.00 | 63.61 - 66.83 | 0.8586 times | Thu 18 June 2026 | 65.80 (-0.29%) | 66.91 | 65.53 - 67.04 | 0.8239 times | Fri 12 June 2026 | 65.99 (2.31%) | 65.47 | 63.83 - 66.14 | 0.9627 times | Fri 05 June 2026 | 64.50 (-3.11%) | 67.04 | 64.47 - 67.72 | 0.7025 times | Fri 29 May 2026 | 66.57 (2.15%) | 65.97 | 65.70 - 66.72 | 1.6739 times | Fri 22 May 2026 | 65.17 (2.71%) | 63.88 | 63.42 - 65.54 | 1.4831 times | Fri 15 May 2026 | 63.45 (-1.69%) | 64.67 | 63.42 - 64.80 | 1.9514 times | Fri 08 May 2026 | 64.54 (0.02%) | 64.30 | 63.68 - 64.59 | 0.6418 times | Wed 06 May 2026 | 64.53 (2.8%) | 62.65 | 62.21 - 64.53 | 0.6505 times | Fri 01 May 2026 | 62.77 (0.53%) | 62.31 | 61.41 - 62.94 | 1.7953 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 61.19 and 65.82
| Monthly Target 1 | 60.28 |
| Monthly Target 2 | 62.1 |
| Monthly Target 3 | 64.91 |
| Monthly Target 4 | 66.73 |
| Monthly Target 5 | 69.54 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 63.92 (-3.98%) | 67.04 | 63.09 - 67.72 | 0.3082 times | Fri 29 May 2026 | 66.57 (6.29%) | 62.94 | 62.21 - 66.72 | 0.5688 times | Thu 30 April 2026 | 62.63 (8.43%) | 58.07 | 57.69 - 63.44 | 0.9557 times | Tue 31 March 2026 | 57.76 (-5.71%) | 60.23 | 55.98 - 60.81 | 1.2766 times | Fri 27 February 2026 | 61.26 (-1.34%) | 61.93 | 60.45 - 62.89 | 1.5913 times | Fri 30 January 2026 | 62.09 (4.35%) | 60.38 | 59.34 - 63.02 | 1.0693 times | Wed 31 December 2025 | 59.50 (3.16%) | 57.61 | 57.52 - 59.99 | 0.7611 times | Fri 28 November 2025 | 57.68 (-1%) | 57.53 | 55.42 - 58.82 | 0.5874 times | Fri 31 October 2025 | 58.26 (3.63%) | 56.58 | 55.72 - 59.93 | 1.6719 times | Tue 30 September 2025 | 56.22 (3.59%) | 53.78 | 52.97 - 56.54 | 1.2097 times | Fri 29 August 2025 | 54.27 (1.53%) | 52.77 | 52.47 - 55.33 | 1.2847 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 64.14 |
| 12 day DMA | 65.22 |
| 20 day DMA | 65.47 |
| 35 day DMA | 65.21 |
| 50 day DMA | 64.47 |
| 100 day DMA | 62.13 |
| 150 day DMA | 61.37 |
| 200 day DMA | 60.31 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.23 | 64.38 | 64.77 |
| 12 day EMA | 64.81 | 64.97 | 65.22 |
| 20 day EMA | 64.99 | 65.1 | 65.26 |
| 35 day EMA | 64.68 | 64.73 | 64.8 |
| 50 day EMA | 64.23 | 64.24 | 64.27 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.14 | 64.58 | 65.02 |
| 12 day SMA | 65.22 | 65.22 | 65.32 |
| 20 day SMA | 65.47 | 65.61 | 65.73 |
| 35 day SMA | 65.21 | 65.2 | 65.23 |
| 50 day SMA | 64.47 | 64.46 | 64.43 |
| 100 day SMA | 62.13 | 62.1 | 62.08 |
| 150 day SMA | 61.37 | 61.32 | 61.27 |
| 200 day SMA | 60.31 | 60.27 | 60.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.