Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 67.01 and 67.22
| Daily Target 1 | 66.96 |
| Daily Target 2 | 67.06 |
| Daily Target 3 | 67.17 |
| Daily Target 4 | 67.27 |
| Daily Target 5 | 67.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.16 (0.15%) | 67.28 | 67.07 - 67.28 | 0.2469 times | Thu 13 August 2026 | 67.06 (0.68%) | 66.95 | 66.90 - 67.06 | 0.2469 times | Wed 12 August 2026 | 66.61 (0.44%) | 66.54 | 66.42 - 66.74 | 0.9877 times | Tue 11 August 2026 | 66.32 (-0.08%) | 66.27 | 66.27 - 66.32 | 0.1646 times | Mon 10 August 2026 | 66.37 (-0.21%) | 66.39 | 66.30 - 66.47 | 1.07 times | Fri 07 August 2026 | 66.51 (0.5%) | 66.55 | 66.37 - 66.59 | 3.3745 times | Thu 06 August 2026 | 66.18 (-0.47%) | 66.18 | 66.18 - 66.29 | 0.2469 times | Wed 05 August 2026 | 66.49 (-0.43%) | 66.64 | 66.48 - 66.67 | 1.8519 times | Tue 04 August 2026 | 66.78 (1.4%) | 66.36 | 66.36 - 66.82 | 1.4815 times | Mon 03 August 2026 | 65.86 (0.9%) | 65.66 | 65.66 - 65.88 | 0.3292 times | Fri 31 July 2026 | 65.27 (0.11%) | 65.05 | 65.05 - 65.38 | 0.6996 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 66.72 and 67.73
| Weekly Target 1 | 65.89 |
| Weekly Target 2 | 66.53 |
| Weekly Target 3 | 66.903333333333 |
| Weekly Target 4 | 67.54 |
| Weekly Target 5 | 67.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.16 (0.98%) | 66.39 | 66.27 - 67.28 | 0.6795 times | Fri 07 August 2026 | 66.51 (1.9%) | 65.66 | 65.66 - 66.82 | 1.8222 times | Fri 31 July 2026 | 65.27 (2.67%) | 64.30 | 63.50 - 65.38 | 1.4413 times | Fri 24 July 2026 | 63.57 (0%) | 63.73 | 63.49 - 63.88 | 0.2883 times | Fri 24 July 2026 | 63.57 (-0.02%) | 63.72 | 63.41 - 64.57 | 1.0913 times | Fri 17 July 2026 | 63.58 (-1.26%) | 64.34 | 63.08 - 64.65 | 0.8751 times | Fri 10 July 2026 | 64.39 (0.8%) | 64.74 | 63.71 - 64.99 | 0.477 times | Thu 02 July 2026 | 63.88 (0.42%) | 63.87 | 63.09 - 64.75 | 1.3281 times | Fri 26 June 2026 | 63.61 (-3.33%) | 66.00 | 63.61 - 66.83 | 1.0192 times | Thu 18 June 2026 | 65.80 (-0.29%) | 66.91 | 65.53 - 67.04 | 0.978 times | Fri 12 June 2026 | 65.99 (2.31%) | 65.47 | 63.83 - 66.14 | 1.1428 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 66.41 and 68.03
| Monthly Target 1 | 65.08 |
| Monthly Target 2 | 66.12 |
| Monthly Target 3 | 66.7 |
| Monthly Target 4 | 67.74 |
| Monthly Target 5 | 68.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.16 (2.9%) | 65.66 | 65.66 - 67.28 | 0.2351 times | Fri 31 July 2026 | 65.27 (1.59%) | 63.77 | 63.08 - 65.38 | 0.4445 times | Tue 30 June 2026 | 64.25 (-3.49%) | 67.04 | 63.09 - 67.72 | 0.4461 times | Fri 29 May 2026 | 66.57 (6.29%) | 62.94 | 62.21 - 66.72 | 0.7412 times | Thu 30 April 2026 | 62.63 (8.43%) | 58.07 | 57.69 - 63.44 | 1.2453 times | Tue 31 March 2026 | 57.76 (-5.71%) | 60.23 | 55.98 - 60.81 | 1.6635 times | Fri 27 February 2026 | 61.26 (-1.34%) | 61.93 | 60.45 - 62.89 | 2.0736 times | Fri 30 January 2026 | 62.09 (4.35%) | 60.38 | 59.34 - 63.02 | 1.3934 times | Wed 31 December 2025 | 59.50 (3.16%) | 57.61 | 57.52 - 59.99 | 0.9918 times | Fri 28 November 2025 | 57.68 (-1%) | 57.53 | 55.42 - 58.82 | 0.7654 times | Fri 31 October 2025 | 58.26 (3.63%) | 56.58 | 55.72 - 59.93 | 2.1786 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 66.7 |
| 12 day DMA | 66.32 |
| 20 day DMA | 65.35 |
| 35 day DMA | 64.79 |
| 50 day DMA | 64.9 |
| 100 day DMA | 63.78 |
| 150 day DMA | 62.71 |
| 200 day DMA | 61.66 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.79 | 66.61 | 66.38 |
| 12 day EMA | 66.22 | 66.05 | 65.87 |
| 20 day EMA | 65.76 | 65.61 | 65.46 |
| 35 day EMA | 65.49 | 65.39 | 65.29 |
| 50 day EMA | 65.26 | 65.18 | 65.1 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.7 | 66.57 | 66.4 |
| 12 day SMA | 66.32 | 66.02 | 65.77 |
| 20 day SMA | 65.35 | 65.16 | 64.99 |
| 35 day SMA | 64.79 | 64.69 | 64.6 |
| 50 day SMA | 64.9 | 64.89 | 64.88 |
| 100 day SMA | 63.78 | 63.69 | 63.59 |
| 150 day SMA | 62.71 | 62.67 | 62.63 |
| 200 day SMA | 61.66 | 61.62 | 61.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.