Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 59.32 and 59.69
| Daily Target 1 | 59.25 |
| Daily Target 2 | 59.38 |
| Daily Target 3 | 59.623333333333 |
| Daily Target 4 | 59.75 |
| Daily Target 5 | 59.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.50 (-0.52%) | 59.87 | 59.50 - 59.87 | 0.8705 times | Tue 30 December 2025 | 59.81 (0.2%) | 59.98 | 59.81 - 59.99 | 0.558 times | Mon 29 December 2025 | 59.69 (-0.23%) | 59.43 | 59.43 - 59.69 | 0.4464 times | Fri 26 December 2025 | 59.83 (0.27%) | 59.74 | 59.64 - 59.83 | 0.2232 times | Wed 24 December 2025 | 59.67 (0.29%) | 59.66 | 59.62 - 59.78 | 0.2009 times | Tue 23 December 2025 | 59.50 (0.3%) | 59.32 | 59.29 - 59.58 | 3.4152 times | Mon 22 December 2025 | 59.32 (0.39%) | 59.35 | 59.21 - 59.42 | 0.625 times | Fri 19 December 2025 | 59.09 (1.11%) | 58.76 | 58.76 - 59.40 | 1.2054 times | Thu 18 December 2025 | 58.44 (0.93%) | 58.57 | 58.24 - 58.75 | 0.7143 times | Wed 17 December 2025 | 57.90 (-0.38%) | 58.36 | 57.81 - 58.46 | 1.7411 times | Tue 16 December 2025 | 58.12 (-0.33%) | 58.17 | 57.93 - 58.17 | 1.1607 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 59.47 and 60.03
| Weekly Target 1 | 59.08 |
| Weekly Target 2 | 59.29 |
| Weekly Target 3 | 59.64 |
| Weekly Target 4 | 59.85 |
| Weekly Target 5 | 60.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.50 (-0.55%) | 59.43 | 59.43 - 59.99 | 0.3797 times | Fri 26 December 2025 | 59.83 (1.25%) | 59.35 | 59.21 - 59.83 | 0.9042 times | Fri 19 December 2025 | 59.09 (1.2%) | 58.83 | 57.81 - 59.40 | 1.2613 times | Fri 12 December 2025 | 58.39 (-0.26%) | 58.73 | 57.77 - 59.30 | 0.9901 times | Fri 05 December 2025 | 58.54 (1.49%) | 57.61 | 57.52 - 59.29 | 1.0986 times | Fri 28 November 2025 | 57.68 (2.94%) | 56.32 | 56.01 - 57.78 | 0.5967 times | Fri 21 November 2025 | 56.03 (-3.08%) | 57.67 | 55.42 - 57.70 | 0.6646 times | Fri 14 November 2025 | 57.81 (0.56%) | 58.10 | 57.77 - 58.82 | 1.0443 times | Fri 07 November 2025 | 57.49 (-1.32%) | 57.53 | 56.85 - 58.05 | 1.2703 times | Fri 31 October 2025 | 58.26 (0%) | 58.55 | 58.07 - 58.55 | 1.7902 times | Fri 31 October 2025 | 58.26 (-0.1%) | 58.76 | 58.07 - 59.93 | 2.4186 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 58.51 and 60.98
| Monthly Target 1 | 56.53 |
| Monthly Target 2 | 58.02 |
| Monthly Target 3 | 59.003333333333 |
| Monthly Target 4 | 60.49 |
| Monthly Target 5 | 61.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.50 (3.16%) | 57.61 | 57.52 - 59.99 | 0.7564 times | Fri 28 November 2025 | 57.68 (-1%) | 57.53 | 55.42 - 58.82 | 0.5837 times | Fri 31 October 2025 | 58.26 (3.63%) | 56.58 | 55.72 - 59.93 | 1.6615 times | Tue 30 September 2025 | 56.22 (3.59%) | 53.78 | 52.97 - 56.54 | 1.2021 times | Fri 29 August 2025 | 54.27 (1.53%) | 52.77 | 52.47 - 55.33 | 1.2767 times | Thu 31 July 2025 | 53.45 (-0.67%) | 53.62 | 53.25 - 54.95 | 0.7351 times | Mon 30 June 2025 | 53.81 (4.34%) | 52.14 | 51.49 - 53.81 | 0.9254 times | Fri 30 May 2025 | 51.57 (6.2%) | 49.05 | 48.84 - 52.30 | 0.6361 times | Wed 30 April 2025 | 48.56 (-0.41%) | 48.67 | 41.87 - 49.23 | 1.2133 times | Mon 31 March 2025 | 48.76 (-0.95%) | 49.78 | 48.08 - 50.35 | 1.0096 times | Fri 28 February 2025 | 49.23 (0.96%) | 47.85 | 47.85 - 50.26 | 1.0435 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 59.7 |
| 12 day DMA | 59.1 |
| 20 day DMA | 58.86 |
| 35 day DMA | 58.15 |
| 50 day DMA | 58.14 |
| 100 day DMA | 56.9 |
| 150 day DMA | 55.71 |
| 200 day DMA | 53.95 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.58 | 59.62 | 59.52 |
| 12 day EMA | 59.24 | 59.19 | 59.08 |
| 20 day EMA | 58.9 | 58.84 | 58.74 |
| 35 day EMA | 58.58 | 58.53 | 58.45 |
| 50 day EMA | 58.21 | 58.16 | 58.09 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.7 | 59.7 | 59.6 |
| 12 day SMA | 59.1 | 59.01 | 58.95 |
| 20 day SMA | 58.86 | 58.78 | 58.67 |
| 35 day SMA | 58.15 | 58.12 | 58.05 |
| 50 day SMA | 58.14 | 58.11 | 58.05 |
| 100 day SMA | 56.9 | 56.84 | 56.79 |
| 150 day SMA | 55.71 | 55.65 | 55.6 |
| 200 day SMA | 53.95 | 53.9 | 53.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.