Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 47.2 and 47.37
| Daily Target 1 | 47.05 |
| Daily Target 2 | 47.17 |
| Daily Target 3 | 47.223333333333 |
| Daily Target 4 | 47.34 |
| Daily Target 5 | 47.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 47.28 (-0.25%) | 47.19 | 47.11 - 47.28 | 0.5179 times | Wed 16 October 2024 | 47.40 (1.26%) | 47.23 | 47.23 - 47.40 | 0.7171 times | Tue 15 October 2024 | 46.81 (-1.74%) | 46.97 | 46.81 - 47.07 | 0.6375 times | Mon 14 October 2024 | 47.64 (0.65%) | 47.59 | 47.45 - 47.64 | 1.3944 times | Fri 11 October 2024 | 47.33 (0.96%) | 47.25 | 47.25 - 47.33 | 0.1594 times | Thu 10 October 2024 | 46.88 (-0.64%) | 47.03 | 46.88 - 47.03 | 0.1594 times | Wed 09 October 2024 | 47.18 (0.06%) | 47.02 | 46.95 - 47.20 | 0.757 times | Tue 08 October 2024 | 47.15 (-0.55%) | 46.91 | 46.76 - 47.15 | 0.4781 times | Mon 07 October 2024 | 47.41 (-0.04%) | 47.57 | 47.25 - 47.57 | 0.757 times | Fri 04 October 2024 | 47.43 (0.76%) | 47.45 | 47.15 - 47.56 | 4.4223 times | Thu 03 October 2024 | 47.07 (-0.7%) | 46.88 | 46.88 - 47.25 | 2.1912 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 46.63 and 47.46
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 46.85 |
| Weekly Target 3 | 47.243333333333 |
| Weekly Target 4 | 47.68 |
| Weekly Target 5 | 48.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 47.28 (-0.11%) | 47.59 | 46.81 - 47.64 | 0.492 times | Fri 11 October 2024 | 47.33 (-0.21%) | 47.57 | 46.76 - 47.57 | 0.348 times | Fri 04 October 2024 | 47.43 (-0.4%) | 47.45 | 46.73 - 47.56 | 2.1302 times | Fri 27 September 2024 | 47.62 (4.06%) | 46.03 | 46.03 - 47.68 | 0.9361 times | Fri 20 September 2024 | 45.76 (1.8%) | 45.17 | 45.13 - 45.99 | 0.8641 times | Fri 13 September 2024 | 44.95 (2.93%) | 44.23 | 43.76 - 45.17 | 0.7479 times | Fri 06 September 2024 | 43.67 (-3.36%) | 44.63 | 43.64 - 44.63 | 1.3865 times | Fri 30 August 2024 | 45.19 (0%) | 45.25 | 45.01 - 45.33 | 0.153 times | Fri 30 August 2024 | 45.19 (-0.29%) | 45.10 | 44.67 - 45.50 | 2.0822 times | Fri 23 August 2024 | 45.32 (2.05%) | 44.59 | 44.47 - 45.32 | 0.8599 times | Fri 16 August 2024 | 44.41 (3.86%) | 42.82 | 42.65 - 44.42 | 0.7375 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 47.01 and 47.92
| Monthly Target 1 | 46.31 |
| Monthly Target 2 | 46.79 |
| Monthly Target 3 | 47.216666666667 |
| Monthly Target 4 | 47.7 |
| Monthly Target 5 | 48.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 47.28 (0.47%) | 46.77 | 46.73 - 47.64 | 0.3326 times | Mon 30 September 2024 | 47.06 (4.14%) | 44.63 | 43.64 - 47.68 | 0.5352 times | Fri 30 August 2024 | 45.19 (2.59%) | 43.74 | 37.28 - 45.50 | 0.6656 times | Wed 31 July 2024 | 44.05 (1.43%) | 43.60 | 43.37 - 45.16 | 1.0824 times | Fri 28 June 2024 | 43.43 (0.14%) | 43.72 | 42.73 - 44.06 | 0.7104 times | Fri 31 May 2024 | 43.37 (3.68%) | 41.77 | 41.70 - 44.79 | 0.7444 times | Tue 30 April 2024 | 41.83 (-2.61%) | 43.06 | 40.27 - 43.57 | 1.3786 times | Thu 28 March 2024 | 42.95 (2.65%) | 41.98 | 41.75 - 43.75 | 1.5642 times | Thu 29 February 2024 | 41.84 (3.28%) | 40.50 | 39.90 - 41.98 | 1.5559 times | Wed 31 January 2024 | 40.51 (-0.98%) | 40.59 | 39.36 - 41.02 | 1.4307 times | Fri 29 December 2023 | 40.91 (5.19%) | 38.86 | 38.65 - 41.22 | 1.8221 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 47.29 |
| 12 day DMA | 47.25 |
| 20 day DMA | 47.11 |
| 35 day DMA | 46.13 |
| 50 day DMA | 45.59 |
| 100 day DMA | 44.65 |
| 150 day DMA | 44.05 |
| 200 day DMA | 43.36 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.25 | 47.24 | 47.16 |
| 12 day EMA | 47.14 | 47.12 | 47.07 |
| 20 day EMA | 46.85 | 46.81 | 46.75 |
| 35 day EMA | 46.22 | 46.16 | 46.09 |
| 50 day EMA | 45.47 | 45.4 | 45.32 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.29 | 47.21 | 47.17 |
| 12 day SMA | 47.25 | 47.24 | 47.22 |
| 20 day SMA | 47.11 | 47.05 | 46.93 |
| 35 day SMA | 46.13 | 46.07 | 45.99 |
| 50 day SMA | 45.59 | 45.5 | 45.38 |
| 100 day SMA | 44.65 | 44.61 | 44.57 |
| 150 day SMA | 44.05 | 44.02 | 43.99 |
| 200 day SMA | 43.36 | 43.32 | 43.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.