Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 46.82 and 46.94
| Daily Target 1 | 46.78 |
| Daily Target 2 | 46.85 |
| Daily Target 3 | 46.9 |
| Daily Target 4 | 46.97 |
| Daily Target 5 | 47.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 46.92 (-0.17%) | 46.95 | 46.83 - 46.95 | 0.0524 times | Mon 25 November 2024 | 47.00 (0.6%) | 47.07 | 46.93 - 47.11 | 0.1911 times | Fri 22 November 2024 | 46.72 (-0.23%) | 46.68 | 46.68 - 46.84 | 0.1695 times | Thu 21 November 2024 | 46.83 (0.39%) | 46.59 | 46.59 - 46.89 | 0.0832 times | Wed 20 November 2024 | 46.65 (0.5%) | 46.62 | 46.39 - 46.65 | 6.8382 times | Tue 19 November 2024 | 46.42 (-0.77%) | 46.44 | 46.42 - 46.60 | 0.074 times | Mon 18 November 2024 | 46.78 (1.06%) | 46.57 | 46.55 - 46.78 | 0.0678 times | Fri 15 November 2024 | 46.29 (-0.34%) | 46.50 | 46.15 - 46.50 | 2.3359 times | Thu 14 November 2024 | 46.45 (-0.64%) | 46.90 | 46.45 - 46.90 | 0.1325 times | Wed 13 November 2024 | 46.75 (-0.23%) | 46.81 | 46.63 - 46.87 | 0.0555 times | Tue 12 November 2024 | 46.86 (-1.1%) | 47.16 | 46.79 - 47.16 | 0.1048 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 46.74 and 47.02
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 46.8 |
| Weekly Target 3 | 46.953333333333 |
| Weekly Target 4 | 47.08 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 46.92 (0.43%) | 47.07 | 46.83 - 47.11 | 0.1627 times | Fri 22 November 2024 | 46.72 (0.93%) | 46.57 | 46.39 - 46.89 | 4.8332 times | Fri 15 November 2024 | 46.29 (-2.38%) | 47.53 | 46.15 - 47.53 | 1.7772 times | Fri 08 November 2024 | 47.42 (2.13%) | 46.42 | 46.12 - 47.84 | 0.4839 times | Fri 01 November 2024 | 46.43 (-0.83%) | 47.14 | 45.88 - 47.22 | 0.1936 times | Fri 25 October 2024 | 46.82 (-1.82%) | 47.18 | 46.65 - 47.32 | 1.1306 times | Fri 18 October 2024 | 47.69 (0.76%) | 47.59 | 46.81 - 47.69 | 0.2471 times | Fri 11 October 2024 | 47.33 (-0.21%) | 47.57 | 46.76 - 47.57 | 0.1194 times | Fri 04 October 2024 | 47.43 (-0.4%) | 47.45 | 46.73 - 47.56 | 0.7311 times | Fri 27 September 2024 | 47.62 (4.06%) | 46.03 | 46.03 - 47.68 | 0.3213 times | Fri 20 September 2024 | 45.76 (1.8%) | 45.17 | 45.13 - 45.99 | 0.2965 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 46.52 and 48.24
| Monthly Target 1 | 45.24 |
| Monthly Target 2 | 46.08 |
| Monthly Target 3 | 46.96 |
| Monthly Target 4 | 47.8 |
| Monthly Target 5 | 48.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 46.92 (2.27%) | 46.27 | 46.12 - 47.84 | 2.2759 times | Thu 31 October 2024 | 45.88 (-2.51%) | 46.77 | 45.88 - 47.69 | 0.7085 times | Mon 30 September 2024 | 47.06 (4.14%) | 44.63 | 43.64 - 47.68 | 0.4559 times | Fri 30 August 2024 | 45.19 (2.59%) | 43.74 | 37.28 - 45.50 | 0.5669 times | Wed 31 July 2024 | 44.05 (1.43%) | 43.60 | 43.37 - 45.16 | 0.9219 times | Fri 28 June 2024 | 43.43 (0.14%) | 43.72 | 42.73 - 44.06 | 0.6051 times | Fri 31 May 2024 | 43.37 (3.68%) | 41.77 | 41.70 - 44.79 | 0.634 times | Tue 30 April 2024 | 41.83 (-2.61%) | 43.06 | 40.27 - 43.57 | 1.1742 times | Thu 28 March 2024 | 42.95 (2.65%) | 41.98 | 41.75 - 43.75 | 1.3323 times | Thu 29 February 2024 | 41.84 (3.28%) | 40.50 | 39.90 - 41.98 | 1.3252 times | Wed 31 January 2024 | 40.51 (-0.98%) | 40.59 | 39.36 - 41.02 | 1.2186 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 46.82 |
| 12 day DMA | 46.75 |
| 20 day DMA | 46.76 |
| 35 day DMA | 46.92 |
| 50 day DMA | 46.9 |
| 100 day DMA | 45.53 |
| 150 day DMA | 44.9 |
| 200 day DMA | 44.24 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.84 | 46.8 | 46.7 |
| 12 day EMA | 46.81 | 46.79 | 46.75 |
| 20 day EMA | 46.8 | 46.79 | 46.77 |
| 35 day EMA | 46.76 | 46.75 | 46.73 |
| 50 day EMA | 46.74 | 46.73 | 46.72 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.82 | 46.72 | 46.68 |
| 12 day SMA | 46.75 | 46.8 | 46.85 |
| 20 day SMA | 46.76 | 46.76 | 46.77 |
| 35 day SMA | 46.92 | 46.93 | 46.94 |
| 50 day SMA | 46.9 | 46.87 | 46.84 |
| 100 day SMA | 45.53 | 45.5 | 45.48 |
| 150 day SMA | 44.9 | 44.87 | 44.84 |
| 200 day SMA | 44.24 | 44.21 | 44.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.