Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 58.57 and 60.04
| Daily Target 1 | 57.37 |
| Daily Target 2 | 58.29 |
| Daily Target 3 | 58.836666666667 |
| Daily Target 4 | 59.76 |
| Daily Target 5 | 60.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 59.22 (-2.36%) | 58.41 | 57.91 - 59.38 | 0.8078 times | Mon 02 March 2026 | 60.65 (-1%) | 60.23 | 59.98 - 60.81 | 2.6656 times | Fri 27 February 2026 | 61.26 (-0.6%) | 61.25 | 61.05 - 61.35 | 0.4523 times | Thu 26 February 2026 | 61.63 (-0.16%) | 61.85 | 61.42 - 61.85 | 0.4362 times | Wed 25 February 2026 | 61.73 (0.88%) | 61.47 | 61.47 - 61.73 | 0.3716 times | Tue 24 February 2026 | 61.19 (0.91%) | 61.01 | 61.01 - 61.19 | 0.3716 times | Mon 23 February 2026 | 60.64 (-1.32%) | 61.17 | 60.48 - 61.17 | 0.5331 times | Fri 20 February 2026 | 61.45 (0.94%) | 60.90 | 60.90 - 61.55 | 0.8239 times | Thu 19 February 2026 | 60.88 (-0.99%) | 60.86 | 60.45 - 60.88 | 1.0985 times | Wed 18 February 2026 | 61.49 (1%) | 61.57 | 61.42 - 62.00 | 2.4394 times | Tue 17 February 2026 | 60.88 (0.05%) | 60.66 | 60.46 - 61.11 | 0.6785 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 57.12 and 60.02
| Weekly Target 1 | 56.41 |
| Weekly Target 2 | 57.82 |
| Weekly Target 3 | 59.313333333333 |
| Weekly Target 4 | 60.72 |
| Weekly Target 5 | 62.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 59.22 (-3.33%) | 60.23 | 57.91 - 60.81 | 0.5701 times | Fri 27 February 2026 | 61.26 (-0.31%) | 61.17 | 60.48 - 61.85 | 0.3553 times | Fri 20 February 2026 | 61.45 (0.99%) | 60.66 | 60.45 - 62.00 | 0.8274 times | Fri 13 February 2026 | 60.85 (0%) | 60.56 | 60.56 - 61.16 | 0.3872 times | Fri 13 February 2026 | 60.85 (-1.68%) | 61.71 | 60.56 - 62.35 | 2.9117 times | Fri 06 February 2026 | 61.89 (-0.32%) | 61.93 | 60.62 - 62.89 | 1.2013 times | Fri 30 January 2026 | 62.09 (0.62%) | 61.75 | 61.74 - 63.02 | 0.9547 times | Fri 23 January 2026 | 61.71 (0.19%) | 60.72 | 59.34 - 62.16 | 0.9732 times | Fri 16 January 2026 | 61.59 (0.79%) | 61.11 | 61.06 - 61.90 | 0.7505 times | Fri 09 January 2026 | 61.11 (1.33%) | 60.67 | 60.59 - 61.33 | 1.0687 times | Fri 02 January 2026 | 60.31 (0.8%) | 59.43 | 59.43 - 60.38 | 0.2944 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 57.12 and 60.02
| Monthly Target 1 | 56.41 |
| Monthly Target 2 | 57.82 |
| Monthly Target 3 | 59.313333333333 |
| Monthly Target 4 | 60.72 |
| Monthly Target 5 | 62.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 59.22 (-3.33%) | 60.23 | 57.91 - 60.81 | 0.1596 times | Fri 27 February 2026 | 61.26 (-1.34%) | 61.93 | 60.45 - 62.89 | 1.5904 times | Fri 30 January 2026 | 62.09 (4.35%) | 60.38 | 59.34 - 63.02 | 1.0687 times | Wed 31 December 2025 | 59.50 (3.16%) | 57.61 | 57.52 - 59.99 | 0.7607 times | Fri 28 November 2025 | 57.68 (-1%) | 57.53 | 55.42 - 58.82 | 0.587 times | Fri 31 October 2025 | 58.26 (3.63%) | 56.58 | 55.72 - 59.93 | 1.6709 times | Tue 30 September 2025 | 56.22 (3.59%) | 53.78 | 52.97 - 56.54 | 1.2089 times | Fri 29 August 2025 | 54.27 (1.53%) | 52.77 | 52.47 - 55.33 | 1.2839 times | Thu 31 July 2025 | 53.45 (-0.67%) | 53.62 | 53.25 - 54.95 | 0.7392 times | Mon 30 June 2025 | 53.81 (4.34%) | 52.14 | 51.49 - 53.81 | 0.9306 times | Fri 30 May 2025 | 51.57 (6.2%) | 49.05 | 48.84 - 52.30 | 0.6397 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 60.9 |
| 12 day DMA | 60.99 |
| 20 day DMA | 61.16 |
| 35 day DMA | 61.47 |
| 50 day DMA | 61.09 |
| 100 day DMA | 59.4 |
| 150 day DMA | 57.98 |
| 200 day DMA | 56.74 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.49 | 61.12 | 61.36 |
| 12 day EMA | 60.92 | 61.23 | 61.33 |
| 20 day EMA | 61.07 | 61.26 | 61.32 |
| 35 day EMA | 60.94 | 61.04 | 61.06 |
| 50 day EMA | 60.83 | 60.9 | 60.91 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.9 | 61.29 | 61.29 |
| 12 day SMA | 60.99 | 61.13 | 61.14 |
| 20 day SMA | 61.16 | 61.3 | 61.4 |
| 35 day SMA | 61.47 | 61.54 | 61.55 |
| 50 day SMA | 61.09 | 61.08 | 61.02 |
| 100 day SMA | 59.4 | 59.39 | 59.35 |
| 150 day SMA | 57.98 | 57.94 | 57.9 |
| 200 day SMA | 56.74 | 56.7 | 56.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.