Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 49.09 and 49.28
| Daily Target 1 | 48.94 |
| Daily Target 2 | 49.04 |
| Daily Target 3 | 49.133333333333 |
| Daily Target 4 | 49.23 |
| Daily Target 5 | 49.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 49.13 (0.63%) | 49.06 | 49.04 - 49.23 | 4.6088 times |
| Tue 01 April 2025 | 48.82 (0.12%) | 48.67 | 48.56 - 48.89 | 0.3571 times |
| Mon 31 March 2025 | 48.76 (0.29%) | 48.14 | 48.14 - 48.76 | 1.2925 times |
| Fri 28 March 2025 | 48.62 (-2%) | 48.85 | 48.62 - 48.85 | 0.4932 times |
| Wed 26 March 2025 | 49.61 (-1.04%) | 50.04 | 49.61 - 50.14 | 0.102 times |
| Mon 24 March 2025 | 50.13 (1.27%) | 50.06 | 49.97 - 50.13 | 0.3061 times |
| Fri 21 March 2025 | 49.50 (0%) | 49.28 | 49.28 - 49.55 | 0.4082 times |
| Thu 20 March 2025 | 49.50 (-1.26%) | 49.39 | 49.37 - 49.70 | 0.7313 times |
| Wed 19 March 2025 | 50.13 (0.02%) | 50.00 | 49.93 - 50.35 | 1.0884 times |
| Tue 18 March 2025 | 50.12 (0.04%) | 50.10 | 49.97 - 50.16 | 0.6122 times |
| Mon 17 March 2025 | 50.10 (1.33%) | 49.42 | 49.42 - 50.25 | 0.4932 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 48.64 and 49.73
| Weekly Target 1 | 47.74 |
| Weekly Target 2 | 48.44 |
| Weekly Target 3 | 48.833333333333 |
| Weekly Target 4 | 49.53 |
| Weekly Target 5 | 49.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 49.13 (1.05%) | 48.14 | 48.14 - 49.23 | 1.0532 times |
| Fri 28 March 2025 | 48.62 (-1.78%) | 50.06 | 48.62 - 50.14 | 0.1517 times |
| Fri 21 March 2025 | 49.50 (0.12%) | 49.42 | 49.28 - 50.35 | 0.5609 times |
| Fri 14 March 2025 | 49.44 (-0.42%) | 49.05 | 48.08 - 49.44 | 2.1722 times |
| Fri 07 March 2025 | 49.65 (0.85%) | 49.78 | 48.14 - 50.03 | 0.8132 times |
| Fri 28 February 2025 | 49.23 (-1.07%) | 49.37 | 48.94 - 49.99 | 1.4167 times |
| Fri 21 February 2025 | 49.76 (-0.68%) | 50.16 | 49.61 - 50.26 | 0.2805 times |
| Fri 14 February 2025 | 50.10 (3.09%) | 48.85 | 48.76 - 50.10 | 0.4951 times |
| Fri 07 February 2025 | 48.60 (-0.33%) | 47.85 | 47.85 - 49.04 | 1.8545 times |
| Fri 31 January 2025 | 48.76 (0.33%) | 48.28 | 48.25 - 49.34 | 1.202 times |
| Fri 24 January 2025 | 48.60 (2.38%) | 47.97 | 47.97 - 48.81 | 0.3978 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 48.85 and 49.52
| Monthly Target 1 | 48.3 |
| Monthly Target 2 | 48.72 |
| Monthly Target 3 | 48.973333333333 |
| Monthly Target 4 | 49.39 |
| Monthly Target 5 | 49.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 49.13 (0.76%) | 48.67 | 48.56 - 49.23 | 0.2293 times |
| Mon 31 March 2025 | 48.76 (-0.95%) | 49.78 | 48.08 - 50.35 | 1.0744 times |
| Fri 28 February 2025 | 49.23 (0.96%) | 47.85 | 47.85 - 50.26 | 1.1104 times |
| Fri 31 January 2025 | 48.76 (5.09%) | 46.44 | 45.52 - 49.34 | 0.7049 times |
| Tue 31 December 2024 | 46.40 (-1.11%) | 48.60 | 46.01 - 48.84 | 0.8416 times |
| Tue 26 November 2024 | 46.92 (2.27%) | 46.27 | 46.12 - 47.84 | 2.7957 times |
| Thu 31 October 2024 | 45.88 (-2.51%) | 46.77 | 45.88 - 47.69 | 0.8662 times |
| Mon 30 September 2024 | 47.06 (4.14%) | 44.63 | 43.64 - 47.68 | 0.5573 times |
| Fri 30 August 2024 | 45.19 (2.59%) | 43.74 | 37.28 - 45.50 | 0.6931 times |
| Wed 31 July 2024 | 44.05 (1.43%) | 43.60 | 43.37 - 45.16 | 1.127 times |
| Fri 28 June 2024 | 43.43 (0.14%) | 43.72 | 42.73 - 44.06 | 0.7398 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 48.99 |
| 12 day DMA | 49.49 |
| 20 day DMA | 49.3 |
| 35 day DMA | 49.4 |
| 50 day DMA | 49.14 |
| 100 day DMA | 47.99 |
| 150 day DMA | 47.36 |
| 200 day DMA | 46.44 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.08 | 49.05 | 49.17 |
| 12 day EMA | 49.24 | 49.26 | 49.34 |
| 20 day EMA | 49.26 | 49.27 | 49.32 |
| 35 day EMA | 49.1 | 49.1 | 49.12 |
| 50 day EMA | 48.93 | 48.92 | 48.92 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.99 | 49.19 | 49.32 |
| 12 day SMA | 49.49 | 49.43 | 49.42 |
| 20 day SMA | 49.3 | 49.29 | 49.31 |
| 35 day SMA | 49.4 | 49.39 | 49.39 |
| 50 day SMA | 49.14 | 49.1 | 49.07 |
| 100 day SMA | 47.99 | 47.98 | 47.96 |
| 150 day SMA | 47.36 | 47.33 | 47.3 |
| 200 day SMA | 46.44 | 46.41 | 46.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.