Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 46.76 and 47.47
| Daily Target 1 | 46.21 |
| Daily Target 2 | 46.6 |
| Daily Target 3 | 46.92 |
| Daily Target 4 | 47.31 |
| Daily Target 5 | 47.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 46.99 (2.09%) | 46.53 | 46.53 - 47.24 | 0.7519 times | Mon 21 April 2025 | 46.03 (-0.39%) | 46.24 | 45.48 - 46.24 | 0.569 times | Thu 17 April 2025 | 46.21 (-0.04%) | 46.32 | 46.21 - 46.68 | 2.7004 times | Wed 16 April 2025 | 46.23 (0%) | 46.76 | 46.00 - 46.81 | 0 times | Wed 16 April 2025 | 46.23 (0%) | 46.76 | 46.00 - 46.81 | 0 times | Wed 16 April 2025 | 46.23 (0%) | 46.76 | 46.00 - 46.81 | 0 times | Wed 16 April 2025 | 46.23 (-1.18%) | 46.76 | 46.00 - 46.81 | 0.451 times | Tue 15 April 2025 | 46.78 (0.54%) | 46.66 | 46.66 - 47.04 | 0.8332 times | Mon 14 April 2025 | 46.53 (1.42%) | 45.79 | 45.79 - 46.80 | 4.4912 times | Fri 11 April 2025 | 45.88 (1.39%) | 45.35 | 45.35 - 46.05 | 0.2032 times | Thu 10 April 2025 | 45.25 (-1.05%) | 45.46 | 44.26 - 45.61 | 3.8409 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 46.24 and 48
| Weekly Target 1 | 44.81 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 46.57 |
| Weekly Target 4 | 47.66 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 46.99 (1.69%) | 46.24 | 45.48 - 47.24 | 0.2469 times | Thu 17 April 2025 | 46.21 (-0.04%) | 46.76 | 46.00 - 46.81 | 0.5047 times | Wed 16 April 2025 | 46.23 (0%) | 46.76 | 46.00 - 46.81 | 0 times | Wed 16 April 2025 | 46.23 (0%) | 46.76 | 46.00 - 46.81 | 0 times | Wed 16 April 2025 | 46.23 (0.76%) | 45.79 | 45.79 - 47.04 | 1.0793 times | Fri 11 April 2025 | 45.88 (3.52%) | 48.75 | 41.87 - 48.75 | 2.4876 times | Fri 04 April 2025 | 44.32 (-8.84%) | 48.14 | 44.32 - 49.23 | 1.8533 times | Fri 28 March 2025 | 48.62 (-1.78%) | 50.06 | 48.62 - 50.14 | 0.2013 times | Fri 21 March 2025 | 49.50 (0.12%) | 49.42 | 49.28 - 50.35 | 0.7444 times | Fri 14 March 2025 | 49.44 (-0.42%) | 49.05 | 48.08 - 49.44 | 2.8826 times | Fri 07 March 2025 | 49.65 (0.85%) | 49.78 | 48.14 - 50.03 | 1.0791 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 40.75 and 48.11
| Monthly Target 1 | 38.67 |
| Monthly Target 2 | 42.83 |
| Monthly Target 3 | 46.03 |
| Monthly Target 4 | 50.19 |
| Monthly Target 5 | 53.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 46.99 (-3.63%) | 48.67 | 41.87 - 49.23 | 1.1072 times | Mon 31 March 2025 | 48.76 (-0.95%) | 49.78 | 48.08 - 50.35 | 0.9779 times | Fri 28 February 2025 | 49.23 (0.96%) | 47.85 | 47.85 - 50.26 | 1.0107 times | Fri 31 January 2025 | 48.76 (5.09%) | 46.44 | 45.52 - 49.34 | 0.6416 times | Tue 31 December 2024 | 46.40 (-1.11%) | 48.60 | 46.01 - 48.84 | 0.766 times | Tue 26 November 2024 | 46.92 (2.27%) | 46.27 | 46.12 - 47.84 | 2.5445 times | Thu 31 October 2024 | 45.88 (-2.51%) | 46.77 | 45.88 - 47.69 | 0.7884 times | Mon 30 September 2024 | 47.06 (4.14%) | 44.63 | 43.64 - 47.68 | 0.5073 times | Fri 30 August 2024 | 45.19 (2.59%) | 43.74 | 37.28 - 45.50 | 0.6308 times | Wed 31 July 2024 | 44.05 (1.43%) | 43.60 | 43.37 - 45.16 | 1.0258 times | Fri 28 June 2024 | 43.43 (0.14%) | 43.72 | 42.73 - 44.06 | 0.6733 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 46.34 |
| 12 day DMA | 46.19 |
| 20 day DMA | 46.4 |
| 35 day DMA | 47.71 |
| 50 day DMA | 48.25 |
| 100 day DMA | 47.84 |
| 150 day DMA | 47.47 |
| 200 day DMA | 46.62 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.43 | 46.15 | 46.21 |
| 12 day EMA | 46.39 | 46.28 | 46.32 |
| 20 day EMA | 46.69 | 46.66 | 46.73 |
| 35 day EMA | 47.27 | 47.29 | 47.36 |
| 50 day EMA | 48.1 | 48.15 | 48.24 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.34 | 46.19 | 46.23 |
| 12 day SMA | 46.19 | 45.86 | 45.66 |
| 20 day SMA | 46.4 | 46.53 | 46.73 |
| 35 day SMA | 47.71 | 47.76 | 47.85 |
| 50 day SMA | 48.25 | 48.29 | 48.35 |
| 100 day SMA | 47.84 | 47.83 | 47.84 |
| 150 day SMA | 47.47 | 47.45 | 47.44 |
| 200 day SMA | 46.62 | 46.6 | 46.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.