FirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 42.94 and 43.15
Daily Target 1 | 42.76 |
Daily Target 2 | 42.9 |
Daily Target 3 | 42.97 |
Daily Target 4 | 43.11 |
Daily Target 5 | 43.18 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 43.04 (0.58%) | 42.92 | 42.83 - 43.04 | 3.0937 times | Tue 26 March 2024 | 42.79 (0.49%) | 42.88 | 42.62 - 42.90 | 1.1438 times | Mon 25 March 2024 | 42.58 (-0.44%) | 42.66 | 42.58 - 42.79 | 0.4902 times | Fri 22 March 2024 | 42.77 (0.05%) | 42.83 | 42.69 - 42.90 | 0.4793 times | Thu 21 March 2024 | 42.75 (-0.67%) | 43.15 | 42.75 - 43.75 | 2.0806 times | Wed 20 March 2024 | 43.04 (0.94%) | 42.64 | 42.59 - 43.06 | 0.3486 times | Tue 19 March 2024 | 42.64 (0.07%) | 42.51 | 42.45 - 42.64 | 0.3813 times | Mon 18 March 2024 | 42.61 (0.28%) | 42.81 | 42.61 - 42.81 | 0.2397 times | Fri 15 March 2024 | 42.49 (-0.21%) | 42.55 | 42.49 - 42.65 | 0.6645 times | Thu 14 March 2024 | 42.58 (-1.55%) | 42.79 | 42.45 - 42.85 | 1.0784 times | Wed 13 March 2024 | 43.25 (0.21%) | 43.07 | 43.04 - 43.40 | 2.6253 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 42.81 and 43.27
Weekly Target 1 | 42.43 |
Weekly Target 2 | 42.73 |
Weekly Target 3 | 42.886666666667 |
Weekly Target 4 | 43.19 |
Weekly Target 5 | 43.35 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 43.04 (0.63%) | 42.66 | 42.58 - 43.04 | 0.8586 times | Fri 22 March 2024 | 42.77 (0.66%) | 42.81 | 42.45 - 43.75 | 0.6409 times | Fri 15 March 2024 | 42.49 (-0.45%) | 42.55 | 42.45 - 43.40 | 1.1177 times | Fri 08 March 2024 | 42.68 (1.26%) | 42.20 | 41.75 - 43.27 | 1.2186 times | Fri 01 March 2024 | 42.15 (0.72%) | 41.81 | 41.48 - 42.21 | 0.7596 times | Fri 23 February 2024 | 41.85 (1.82%) | 41.06 | 40.98 - 41.92 | 0.5955 times | Fri 16 February 2024 | 41.10 (0.76%) | 40.98 | 39.90 - 41.21 | 1.0406 times | Fri 09 February 2024 | 40.79 (-0.05%) | 40.58 | 40.37 - 40.93 | 1.3096 times | Fri 02 February 2024 | 40.81 (0.1%) | 40.86 | 40.41 - 41.02 | 1.9723 times | Fri 26 January 2024 | 40.77 (0.72%) | 40.39 | 40.31 - 41.01 | 0.4866 times | Fri 19 January 2024 | 40.48 (-0.12%) | 40.04 | 39.36 - 40.48 | 0.4985 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 42.4 and 44.4
Monthly Target 1 | 40.85 |
Monthly Target 2 | 41.94 |
Monthly Target 3 | 42.846666666667 |
Monthly Target 4 | 43.94 |
Monthly Target 5 | 44.85 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 43.04 (2.87%) | 41.98 | 41.75 - 43.75 | 1.0303 times | Thu 29 February 2024 | 41.84 (3.28%) | 40.50 | 39.90 - 41.98 | 1.0522 times | Wed 31 January 2024 | 40.51 (-0.98%) | 40.59 | 39.36 - 41.02 | 0.9675 times | Fri 29 December 2023 | 40.91 (5.19%) | 38.86 | 38.65 - 41.22 | 1.2322 times | Thu 30 November 2023 | 38.89 (9.15%) | 35.78 | 35.78 - 38.91 | 0.8746 times | Tue 31 October 2023 | 35.63 (-3.44%) | 36.77 | 35.06 - 37.50 | 0.6691 times | Fri 29 September 2023 | 36.90 (-4.01%) | 38.71 | 36.47 - 39.09 | 0.4891 times | Thu 31 August 2023 | 38.44 (-3.54%) | 39.59 | 36.94 - 39.61 | 1.5597 times | Mon 31 July 2023 | 39.85 (3.67%) | 38.62 | 37.42 - 40.00 | 1.399 times | Fri 30 June 2023 | 38.44 (3.84%) | 37.01 | 36.89 - 39.38 | 0.7263 times | Wed 31 May 2023 | 37.02 (-0.96%) | 37.42 | 36.03 - 38.87 | 7.0716 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
DMA period | DMA value |
5 day DMA | 42.79 |
12 day DMA | 42.81 |
20 day DMA | 42.64 |
35 day DMA | 41.99 |
50 day DMA | 41.57 |
100 day DMA | 40.43 |
150 day DMA | 39.33 |
200 day DMA | 39.12 |
EMA (exponential moving average) of First Trust LEGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.84 | 42.74 | 42.71 |
12 day EMA | 42.73 | 42.67 | 42.65 |
20 day EMA | 42.52 | 42.46 | 42.43 |
35 day EMA | 42.09 | 42.03 | 41.99 |
50 day EMA | 41.59 | 41.53 | 41.48 |
SMA (simple moving average) of First Trust LEGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.79 | 42.79 | 42.76 |
12 day SMA | 42.81 | 42.78 | 42.77 |
20 day SMA | 42.64 | 42.57 | 42.53 |
35 day SMA | 41.99 | 41.93 | 41.87 |
50 day SMA | 41.57 | 41.51 | 41.46 |
100 day SMA | 40.43 | 40.37 | 40.31 |
150 day SMA | 39.33 | 39.3 | 39.26 |
200 day SMA | 39.12 | 39.1 | 39.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.