FirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LEGR are 42.94 and 43.15

Daily Target 142.76
Daily Target 242.9
Daily Target 342.97
Daily Target 443.11
Daily Target 543.18

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 27 March 2024 43.04 (0.58%) 42.92 42.83 - 43.04 3.0937 times
Tue 26 March 2024 42.79 (0.49%) 42.88 42.62 - 42.90 1.1438 times
Mon 25 March 2024 42.58 (-0.44%) 42.66 42.58 - 42.79 0.4902 times
Fri 22 March 2024 42.77 (0.05%) 42.83 42.69 - 42.90 0.4793 times
Thu 21 March 2024 42.75 (-0.67%) 43.15 42.75 - 43.75 2.0806 times
Wed 20 March 2024 43.04 (0.94%) 42.64 42.59 - 43.06 0.3486 times
Tue 19 March 2024 42.64 (0.07%) 42.51 42.45 - 42.64 0.3813 times
Mon 18 March 2024 42.61 (0.28%) 42.81 42.61 - 42.81 0.2397 times
Fri 15 March 2024 42.49 (-0.21%) 42.55 42.49 - 42.65 0.6645 times
Thu 14 March 2024 42.58 (-1.55%) 42.79 42.45 - 42.85 1.0784 times
Wed 13 March 2024 43.25 (0.21%) 43.07 43.04 - 43.40 2.6253 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LEGR are 42.81 and 43.27

Weekly Target 142.43
Weekly Target 242.73
Weekly Target 342.886666666667
Weekly Target 443.19
Weekly Target 543.35

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 27 March 2024 43.04 (0.63%) 42.66 42.58 - 43.04 0.8586 times
Fri 22 March 2024 42.77 (0.66%) 42.81 42.45 - 43.75 0.6409 times
Fri 15 March 2024 42.49 (-0.45%) 42.55 42.45 - 43.40 1.1177 times
Fri 08 March 2024 42.68 (1.26%) 42.20 41.75 - 43.27 1.2186 times
Fri 01 March 2024 42.15 (0.72%) 41.81 41.48 - 42.21 0.7596 times
Fri 23 February 2024 41.85 (1.82%) 41.06 40.98 - 41.92 0.5955 times
Fri 16 February 2024 41.10 (0.76%) 40.98 39.90 - 41.21 1.0406 times
Fri 09 February 2024 40.79 (-0.05%) 40.58 40.37 - 40.93 1.3096 times
Fri 02 February 2024 40.81 (0.1%) 40.86 40.41 - 41.02 1.9723 times
Fri 26 January 2024 40.77 (0.72%) 40.39 40.31 - 41.01 0.4866 times
Fri 19 January 2024 40.48 (-0.12%) 40.04 39.36 - 40.48 0.4985 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LEGR are 42.4 and 44.4

Monthly Target 140.85
Monthly Target 241.94
Monthly Target 342.846666666667
Monthly Target 443.94
Monthly Target 544.85

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 27 March 2024 43.04 (2.87%) 41.98 41.75 - 43.75 1.0303 times
Thu 29 February 2024 41.84 (3.28%) 40.50 39.90 - 41.98 1.0522 times
Wed 31 January 2024 40.51 (-0.98%) 40.59 39.36 - 41.02 0.9675 times
Fri 29 December 2023 40.91 (5.19%) 38.86 38.65 - 41.22 1.2322 times
Thu 30 November 2023 38.89 (9.15%) 35.78 35.78 - 38.91 0.8746 times
Tue 31 October 2023 35.63 (-3.44%) 36.77 35.06 - 37.50 0.6691 times
Fri 29 September 2023 36.90 (-4.01%) 38.71 36.47 - 39.09 0.4891 times
Thu 31 August 2023 38.44 (-3.54%) 39.59 36.94 - 39.61 1.5597 times
Mon 31 July 2023 39.85 (3.67%) 38.62 37.42 - 40.00 1.399 times
Fri 30 June 2023 38.44 (3.84%) 37.01 36.89 - 39.38 0.7263 times
Wed 31 May 2023 37.02 (-0.96%) 37.42 36.03 - 38.87 7.0716 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LEGR

DMA (daily moving average) of First Trust LEGR

DMA period DMA value
5 day DMA 42.79
12 day DMA 42.81
20 day DMA 42.64
35 day DMA 41.99
50 day DMA 41.57
100 day DMA 40.43
150 day DMA 39.33
200 day DMA 39.12

EMA (exponential moving average) of First Trust LEGR

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8442.7442.71
12 day EMA42.7342.6742.65
20 day EMA42.5242.4642.43
35 day EMA42.0942.0341.99
50 day EMA41.5941.5341.48

SMA (simple moving average) of First Trust LEGR

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7942.7942.76
12 day SMA42.8142.7842.77
20 day SMA42.6442.5742.53
35 day SMA41.9941.9341.87
50 day SMA41.5741.5141.46
100 day SMA40.4340.3740.31
150 day SMA39.3339.339.26
200 day SMA39.1239.139.08
Back to top | Use Dark Theme