LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LeslieS

Strong Daily Stock price targets for LeslieS LESL are 2.81 and 3.03

Daily Target 12.75
Daily Target 22.87
Daily Target 32.97
Daily Target 43.09
Daily Target 53.19

Daily price and volume Leslie S

Date Closing Open Range Volume
Fri 26 July 2024 2.99 (4.55%) 3.04 2.85 - 3.07 0.3461 times
Thu 25 July 2024 2.86 (-2.39%) 2.92 2.83 - 3.03 0.4723 times
Wed 24 July 2024 2.93 (3.17%) 2.79 2.76 - 3.03 0.9391 times
Tue 23 July 2024 2.84 (-3.4%) 2.88 2.70 - 2.93 0.6288 times
Mon 22 July 2024 2.94 (9.7%) 2.67 2.63 - 2.97 0.9752 times
Fri 19 July 2024 2.68 (-5.3%) 2.84 2.50 - 2.84 1.5883 times
Thu 18 July 2024 2.83 (-30.64%) 3.16 2.42 - 3.46 3.6032 times
Wed 17 July 2024 4.08 (-0.24%) 3.95 3.93 - 4.22 0.4053 times
Tue 16 July 2024 4.09 (14.25%) 3.62 3.59 - 4.12 0.4994 times
Mon 15 July 2024 3.58 (-8.91%) 3.94 3.53 - 3.95 0.5423 times
Fri 12 July 2024 3.93 (5.08%) 3.74 3.74 - 4.01 0.4745 times

Daily chart LeslieS

Weekly price and charts LeslieS

Strong weekly Stock price targets for LeslieS LESL are 2.81 and 3.25

Weekly Target 12.46
Weekly Target 22.72
Weekly Target 32.8966666666667
Weekly Target 43.16
Weekly Target 53.34

Weekly price and volumes for Leslie S

Date Closing Open Range Volume
Fri 26 July 2024 2.99 (11.57%) 2.67 2.63 - 3.07 1.1757 times
Fri 19 July 2024 2.68 (-31.81%) 3.94 2.42 - 4.22 2.3218 times
Fri 12 July 2024 3.93 (6.79%) 3.73 3.12 - 4.01 1.4438 times
Fri 05 July 2024 3.68 (1.1%) 3.75 3.55 - 3.76 0.3703 times
Wed 03 July 2024 3.64 (-13.13%) 4.20 3.56 - 4.27 0.4439 times
Fri 28 June 2024 4.19 (-4.34%) 4.38 3.92 - 4.45 1.0292 times
Fri 21 June 2024 4.38 (4.78%) 4.78 4.07 - 4.79 0.9844 times
Tue 18 June 2024 4.18 (-8.53%) 4.51 4.12 - 4.79 0.5648 times
Fri 14 June 2024 4.57 (-10.74%) 5.15 4.43 - 5.54 0.9046 times
Fri 07 June 2024 5.12 (-10.49%) 5.84 5.07 - 6.01 0.7615 times
Fri 31 May 2024 5.72 (11.94%) 5.20 5.11 - 5.81 0.7915 times

weekly chart LeslieS

Monthly price and charts LeslieS

Strong monthly Stock price targets for LeslieS LESL are 1.78 and 3.63

Monthly Target 11.38
Monthly Target 22.18
Monthly Target 33.2266666666667
Monthly Target 44.03
Monthly Target 55.08

Monthly price and volumes Leslie S

Date Closing Open Range Volume
Fri 26 July 2024 2.99 (-28.64%) 4.20 2.42 - 4.27 1.5965 times
Fri 28 June 2024 4.19 (-26.75%) 5.84 3.92 - 6.01 1.1774 times
Fri 31 May 2024 5.72 (45.55%) 3.90 3.84 - 6.02 1.3172 times
Tue 30 April 2024 3.93 (-39.54%) 6.62 3.79 - 6.64 1.0907 times
Thu 28 March 2024 6.50 (-17.72%) 7.88 6.39 - 8.02 0.6349 times
Thu 29 February 2024 7.90 (17.73%) 6.80 6.51 - 8.21 0.8077 times
Wed 31 January 2024 6.71 (-2.89%) 6.79 6.31 - 7.35 0.607 times
Fri 29 December 2023 6.91 (40.16%) 4.89 4.84 - 7.15 0.9518 times
Thu 30 November 2023 4.93 (-0.2%) 4.97 4.39 - 6.00 0.9188 times
Tue 31 October 2023 4.94 (-12.72%) 5.67 4.45 - 5.76 0.8981 times
Fri 29 September 2023 5.66 (-9.58%) 6.35 4.78 - 6.49 1.1707 times

monthly chart LeslieS

DMA SMA EMA moving averages of Leslie S LESL

DMA (daily moving average) of Leslie S LESL

DMA period DMA value
5 day DMA 2.91
12 day DMA 3.29
20 day DMA 3.4
35 day DMA 3.87
50 day DMA 4.3
100 day DMA 4.92
150 day DMA 5.66
200 day DMA 5.61

EMA (exponential moving average) of Leslie S LESL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.963.01
12 day EMA3.183.223.29
20 day EMA3.423.463.52
35 day EMA3.833.883.94
50 day EMA4.254.34.36

SMA (simple moving average) of Leslie S LESL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.852.84
12 day SMA3.293.323.36
20 day SMA3.43.463.53
35 day SMA3.873.934
50 day SMA4.34.354.4
100 day SMA4.924.975.01
150 day SMA5.665.695.72
200 day SMA5.615.635.64
Back to top | Use Dark Theme