LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LeslieS

Strong Daily Stock price targets for LeslieS LESL are 4.22 and 4.41

Daily Target 14.17
Daily Target 24.27
Daily Target 34.36
Daily Target 44.46
Daily Target 54.55

Daily price and volume Leslie S

Date Closing Open Range Volume
Mon 24 June 2024 4.37 (-0.23%) 4.38 4.26 - 4.45 0.7068 times
Fri 21 June 2024 4.38 (1.39%) 4.30 4.25 - 4.51 1.7659 times
Thu 20 June 2024 4.32 (3.35%) 4.14 4.07 - 4.33 0.7269 times
Tue 18 June 2024 4.18 (0%) 4.78 4.12 - 4.79 1.4258 times
Tue 18 June 2024 4.18 (-11.81%) 4.78 4.12 - 4.79 1.4258 times
Mon 17 June 2024 4.74 (3.72%) 4.51 4.49 - 4.77 0.8227 times
Fri 14 June 2024 4.57 (-3.18%) 4.62 4.43 - 4.66 0.8001 times
Thu 13 June 2024 4.72 (-7.09%) 5.04 4.65 - 5.20 0.5542 times
Wed 12 June 2024 5.08 (-0.97%) 5.37 4.90 - 5.54 1.1395 times
Tue 11 June 2024 5.13 (-1.35%) 5.12 4.98 - 5.25 0.6323 times
Mon 10 June 2024 5.20 (1.56%) 5.15 5.05 - 5.29 0.4749 times

 Daily chart LeslieS

Weekly price and charts LeslieS

Strong weekly Stock price targets for LeslieS LESL are 4.22 and 4.41

Weekly Target 14.17
Weekly Target 24.27
Weekly Target 34.36
Weekly Target 44.46
Weekly Target 54.55

Weekly price and volumes for Leslie S

Date Closing Open Range Volume
Mon 24 June 2024 4.37 (-0.23%) 4.38 4.26 - 4.45 0.2089 times
Fri 21 June 2024 4.38 (4.78%) 4.78 4.07 - 4.79 1.1579 times
Tue 18 June 2024 4.18 (-8.53%) 4.51 4.12 - 4.79 0.6644 times
Fri 14 June 2024 4.57 (-10.74%) 5.15 4.43 - 5.54 1.0641 times
Fri 07 June 2024 5.12 (-10.49%) 5.84 5.07 - 6.01 0.8958 times
Fri 31 May 2024 5.72 (11.94%) 5.20 5.11 - 5.81 0.9311 times
Fri 24 May 2024 5.11 (0.99%) 5.08 4.85 - 5.22 0.702 times
Fri 17 May 2024 5.06 (6.3%) 4.90 4.88 - 6.02 1.0842 times
Fri 10 May 2024 4.76 (1.06%) 4.74 4.62 - 5.72 2.0958 times
Fri 03 May 2024 4.71 (18.05%) 4.00 3.79 - 4.81 1.1959 times
Fri 26 April 2024 3.99 (-10.34%) 4.46 3.88 - 4.77 1.3092 times

 weekly chart LeslieS

Monthly price and charts LeslieS

Strong monthly Stock price targets for LeslieS LESL are 3.25 and 5.19

Monthly Target 12.88
Monthly Target 23.62
Monthly Target 34.8166666666667
Monthly Target 45.56
Monthly Target 56.76

Monthly price and volumes Leslie S

Date Closing Open Range Volume
Mon 24 June 2024 4.37 (-23.6%) 5.84 4.07 - 6.01 1.0078 times
Fri 31 May 2024 5.72 (45.55%) 3.90 3.84 - 6.02 1.4106 times
Tue 30 April 2024 3.93 (-39.54%) 6.62 3.79 - 6.64 1.168 times
Thu 28 March 2024 6.50 (-17.72%) 7.88 6.39 - 8.02 0.6799 times
Thu 29 February 2024 7.90 (17.73%) 6.80 6.51 - 8.21 0.8649 times
Wed 31 January 2024 6.71 (-2.89%) 6.79 6.31 - 7.35 0.65 times
Fri 29 December 2023 6.91 (40.16%) 4.89 4.84 - 7.15 1.0193 times
Thu 30 November 2023 4.93 (-0.2%) 4.97 4.39 - 6.00 0.984 times
Tue 31 October 2023 4.94 (-12.72%) 5.67 4.45 - 5.76 0.9618 times
Fri 29 September 2023 5.66 (-9.58%) 6.35 4.78 - 6.49 1.2537 times
Thu 31 August 2023 6.26 (-1.73%) 6.28 6.17 - 7.33 1.0219 times

 monthly chart LeslieS

DMA SMA EMA moving averages of Leslie S LESL

DMA (daily moving average) of Leslie S LESL

DMA period DMA value
5 day DMA 4.29
12 day DMA 4.67
20 day DMA 5.02
35 day DMA 5.04
50 day DMA 4.82
100 day DMA 5.88
150 day DMA 6.04
200 day DMA 5.82

EMA (exponential moving average) of Leslie S LESL

EMA period EMA current EMA prev EMA prev2
5 day EMA4.44.414.42
12 day EMA4.634.684.73
20 day EMA4.774.814.85
35 day EMA4.814.844.87
50 day EMA4.764.784.8

SMA (simple moving average) of Leslie S LESL

SMA period SMA current SMA prev SMA prev2
5 day SMA4.294.364.4
12 day SMA4.674.754.84
20 day SMA5.025.065.09
35 day SMA5.045.055.05
50 day SMA4.824.824.82
100 day SMA5.885.95.93
150 day SMA6.046.056.06
200 day SMA5.825.835.84
Back to top | Use Dark Theme