LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LeslieS

Strong Daily Stock price targets for LeslieS LESL are 2.6 and 2.85

Daily Target 12.56
Daily Target 22.64
Daily Target 32.8066666666667
Daily Target 42.89
Daily Target 53.06

Daily price and volume Leslie S

Date Closing Open Range Volume
Wed 09 October 2024 2.73 (-6.19%) 2.94 2.72 - 2.97 1.0693 times
Tue 08 October 2024 2.91 (6.2%) 2.72 2.69 - 2.92 0.9481 times
Mon 07 October 2024 2.74 (-2.14%) 2.75 2.58 - 2.80 0.878 times
Fri 04 October 2024 2.80 (3.32%) 2.79 2.75 - 2.94 0.8832 times
Thu 03 October 2024 2.71 (-2.52%) 2.72 2.61 - 2.76 0.7574 times
Wed 02 October 2024 2.78 (0%) 2.81 2.73 - 2.87 0.7473 times
Tue 01 October 2024 2.78 (-12.03%) 3.15 2.78 - 3.15 1.3671 times
Mon 30 September 2024 3.16 (10.49%) 2.88 2.87 - 3.28 2.008 times
Fri 27 September 2024 2.86 (0.35%) 2.92 2.83 - 2.96 0.8268 times
Thu 26 September 2024 2.85 (1.42%) 2.92 2.82 - 2.93 0.5147 times
Wed 25 September 2024 2.81 (-3.1%) 2.88 2.75 - 2.88 0.5308 times

Daily chart LeslieS

Weekly price and charts LeslieS

Strong weekly Stock price targets for LeslieS LESL are 2.46 and 2.85

Weekly Target 12.37
Weekly Target 22.55
Weekly Target 32.76
Weekly Target 42.94
Weekly Target 53.15

Weekly price and volumes for Leslie S

Date Closing Open Range Volume
Wed 09 October 2024 2.73 (-2.5%) 2.75 2.58 - 2.97 0.7528 times
Fri 04 October 2024 2.80 (-2.1%) 2.88 2.61 - 3.28 1.4985 times
Fri 27 September 2024 2.86 (-1.38%) 2.93 2.75 - 2.99 0.8291 times
Fri 20 September 2024 2.90 (-3.33%) 3.00 2.72 - 3.07 1.3049 times
Fri 13 September 2024 3.00 (0.67%) 3.02 2.65 - 3.08 0.9261 times
Fri 06 September 2024 2.98 (-1.32%) 2.98 2.88 - 3.30 0.9676 times
Fri 30 August 2024 3.02 (0%) 2.78 2.77 - 3.12 0.4997 times
Fri 30 August 2024 3.02 (-2.27%) 3.09 2.43 - 3.24 1.4732 times
Fri 23 August 2024 3.09 (-5.5%) 3.27 2.92 - 3.33 0.8522 times
Fri 16 August 2024 3.27 (5.14%) 3.14 2.79 - 3.28 0.896 times
Fri 09 August 2024 3.11 (9.12%) 2.60 2.55 - 3.59 1.3076 times

weekly chart LeslieS

Monthly price and charts LeslieS

Strong monthly Stock price targets for LeslieS LESL are 2.37 and 2.94

Monthly Target 12.25
Monthly Target 22.49
Monthly Target 32.82
Monthly Target 43.06
Monthly Target 53.39

Monthly price and volumes Leslie S

Date Closing Open Range Volume
Wed 09 October 2024 2.73 (-13.61%) 3.15 2.58 - 3.15 0.4411 times
Mon 30 September 2024 3.16 (4.64%) 2.98 2.65 - 3.30 1.1605 times
Fri 30 August 2024 3.02 (2.37%) 2.99 2.43 - 3.59 1.3821 times
Wed 31 July 2024 2.95 (-29.59%) 4.20 2.42 - 4.27 1.6345 times
Fri 28 June 2024 4.19 (-26.75%) 5.84 3.92 - 6.01 1.1245 times
Fri 31 May 2024 5.72 (45.55%) 3.90 3.84 - 6.02 1.2581 times
Tue 30 April 2024 3.93 (-39.54%) 6.62 3.79 - 6.64 1.0417 times
Thu 28 March 2024 6.50 (-17.72%) 7.88 6.39 - 8.02 0.6064 times
Thu 29 February 2024 7.90 (17.73%) 6.80 6.51 - 8.21 0.7714 times
Wed 31 January 2024 6.71 (-2.89%) 6.79 6.31 - 7.35 0.5797 times
Fri 29 December 2023 6.91 (40.16%) 4.89 4.84 - 7.15 0.9091 times

monthly chart LeslieS

DMA SMA EMA moving averages of Leslie S LESL

DMA (daily moving average) of Leslie S LESL

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.84
20 day DMA 2.87
35 day DMA 2.89
50 day DMA 2.93
100 day DMA 3.56
150 day DMA 4.16
200 day DMA 4.92

EMA (exponential moving average) of Leslie S LESL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.832.79
12 day EMA2.822.842.83
20 day EMA2.862.872.87
35 day EMA2.882.892.89
50 day EMA2.912.922.92

SMA (simple moving average) of Leslie S LESL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.792.76
12 day SMA2.842.852.85
20 day SMA2.872.872.87
35 day SMA2.892.92.91
50 day SMA2.932.942.94
100 day SMA3.563.583.6
150 day SMA4.164.24.23
200 day SMA4.924.944.96
Back to top | Use Dark Theme