LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LeslieS

Strong Daily Stock price targets for LeslieS LESL are 1.64 and 1.78

Daily Target 11.56
Daily Target 21.63
Daily Target 31.6966666666667
Daily Target 41.77
Daily Target 51.84

Daily price and volume Leslie S

Date Closing Open Range Volume
Fri 01 May 2026 1.71 (0.59%) 1.71 1.62 - 1.76 0.4643 times
Thu 30 April 2026 1.70 (6.92%) 1.62 1.59 - 1.75 0.5793 times
Wed 29 April 2026 1.59 (-16.32%) 1.89 1.57 - 1.89 0.7715 times
Tue 28 April 2026 1.90 (-6.4%) 2.00 1.86 - 2.06 0.422 times
Mon 27 April 2026 2.03 (-4.69%) 2.14 1.89 - 2.19 1.3005 times
Fri 24 April 2026 2.13 (-7.79%) 2.35 2.03 - 2.38 1.3835 times
Thu 23 April 2026 2.31 (14.93%) 2.03 1.96 - 2.32 1.7613 times
Wed 22 April 2026 2.01 (-1.47%) 2.04 1.92 - 2.26 1.1777 times
Tue 21 April 2026 2.04 (15.91%) 1.79 1.78 - 2.05 1.1145 times
Mon 20 April 2026 1.76 (-3.3%) 1.83 1.66 - 1.83 1.0255 times
Fri 17 April 2026 1.82 (0%) 1.86 1.73 - 2.08 3.4146 times

Daily chart LeslieS

Weekly price and charts LeslieS

Strong weekly Stock price targets for LeslieS LESL are 1.33 and 1.95

Weekly Target 11.2
Weekly Target 21.46
Weekly Target 31.8233333333333
Weekly Target 42.08
Weekly Target 52.44

Weekly price and volumes for Leslie S

Date Closing Open Range Volume
Fri 01 May 2026 1.71 (-19.72%) 2.14 1.57 - 2.19 0.6461 times
Fri 24 April 2026 2.13 (17.03%) 1.83 1.66 - 2.38 1.1803 times
Fri 17 April 2026 1.82 (40%) 1.30 1.30 - 2.08 1.7802 times
Fri 10 April 2026 1.30 (1.56%) 1.31 1.20 - 1.60 0.8912 times
Thu 02 April 2026 1.28 (25.49%) 1.04 0.99 - 1.41 1.3883 times
Fri 27 March 2026 1.02 (5.15%) 1.03 0.94 - 1.15 0.9864 times
Fri 20 March 2026 0.97 (-17.8%) 1.21 0.93 - 1.23 0.5066 times
Fri 13 March 2026 1.18 (24.21%) 0.96 0.95 - 1.19 0.823 times
Fri 06 March 2026 0.95 (-13.64%) 1.08 0.88 - 1.17 0.919 times
Fri 27 February 2026 1.10 (4.76%) 1.06 0.87 - 1.17 0.8789 times
Fri 20 February 2026 1.05 (-6.25%) 1.14 0.92 - 1.27 2.0253 times

weekly chart LeslieS

Monthly price and charts LeslieS

Strong monthly Stock price targets for LeslieS LESL are 1.64 and 1.78

Monthly Target 11.56
Monthly Target 21.63
Monthly Target 31.6966666666667
Monthly Target 41.77
Monthly Target 51.84

Monthly price and volumes Leslie S

Date Closing Open Range Volume
Fri 01 May 2026 1.71 (0.59%) 1.71 1.62 - 1.76 0.0041 times
Thu 30 April 2026 1.70 (51.79%) 1.15 1.11 - 2.38 0.2595 times
Tue 31 March 2026 1.12 (1.82%) 1.08 0.88 - 1.23 0.1755 times
Fri 27 February 2026 1.10 (-19.71%) 1.38 0.87 - 1.47 0.2364 times
Fri 30 January 2026 1.37 (-16.97%) 1.68 1.36 - 1.99 0.2745 times
Wed 31 December 2025 1.65 (-44.44%) 2.97 1.60 - 3.74 0.458 times
Fri 28 November 2025 2.97 (-15.63%) 3.47 2.72 - 3.80 0.185 times
Fri 31 October 2025 3.52 (-36%) 5.57 3.50 - 6.39 0.3256 times
Tue 30 September 2025 5.50 (1566.67%) 0.33 0.27 - 6.97 3.2758 times
Fri 29 August 2025 0.33 (-10.81%) 0.37 0.27 - 0.39 4.8057 times
Thu 31 July 2025 0.37 (-11.9%) 0.43 0.37 - 0.68 8.4686 times

monthly chart LeslieS

DMA SMA EMA moving averages of Leslie S LESL

DMA (daily moving average) of Leslie S LESL

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.9
20 day DMA 1.69
35 day DMA 1.43
50 day DMA 1.3
100 day DMA 1.5
150 day DMA 2.23
200 day DMA 1.76

EMA (exponential moving average) of Leslie S LESL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.811.86
12 day EMA1.781.791.81
20 day EMA1.691.691.69
35 day EMA1.531.521.51
50 day EMA1.341.321.3

SMA (simple moving average) of Leslie S LESL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.871.99
12 day SMA1.91.881.86
20 day SMA1.691.671.65
35 day SMA1.431.411.39
50 day SMA1.31.291.28
100 day SMA1.51.511.52
150 day SMA2.232.222.22
200 day SMA1.761.761.75
Back to top | Use Dark Theme