LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LeslieS

Strong Daily Stock price targets for LeslieS LESL are 0.54 and 0.59

Daily Target 10.53
Daily Target 20.55
Daily Target 30.57666666666667
Daily Target 40.6
Daily Target 50.63

Daily price and volume Leslie S

Date Closing Open Range Volume
Mon 24 August 2026 0.58 (-3.33%) 0.60 0.55 - 0.60 0.284 times
Fri 21 August 2026 0.60 (-1.64%) 0.61 0.60 - 0.63 0.098 times
Thu 20 August 2026 0.61 (-4.69%) 0.64 0.58 - 0.64 0.2527 times
Wed 19 August 2026 0.64 (1.59%) 0.63 0.61 - 0.67 0.2144 times
Tue 18 August 2026 0.63 (-4.55%) 0.65 0.59 - 0.65 0.4497 times
Mon 17 August 2026 0.66 (1.54%) 0.65 0.63 - 0.71 0.7655 times
Fri 14 August 2026 0.65 (-15.58%) 0.78 0.63 - 0.78 1.4773 times
Thu 13 August 2026 0.77 (-41.67%) 0.80 0.73 - 0.89 3.1913 times
Wed 12 August 2026 1.32 (-0.75%) 1.33 1.25 - 1.40 2.8264 times
Tue 11 August 2026 1.33 (19.82%) 1.14 1.10 - 1.36 0.4407 times
Mon 10 August 2026 1.11 (-7.5%) 1.17 1.08 - 1.30 0.4206 times

Daily chart LeslieS

Weekly price and charts LeslieS

Strong weekly Stock price targets for LeslieS LESL are 0.54 and 0.59

Weekly Target 10.53
Weekly Target 20.55
Weekly Target 30.57666666666667
Weekly Target 40.6
Weekly Target 50.63

Weekly price and volumes for Leslie S

Date Closing Open Range Volume
Mon 24 August 2026 0.58 (-3.33%) 0.60 0.55 - 0.60 0.1001 times
Fri 21 August 2026 0.60 (-7.69%) 0.65 0.58 - 0.71 0.6278 times
Fri 14 August 2026 0.65 (-45.83%) 1.17 0.63 - 1.40 2.947 times
Fri 07 August 2026 1.20 (22.45%) 0.95 0.92 - 1.70 1.2251 times
Fri 31 July 2026 0.98 (-20.97%) 1.25 0.80 - 1.38 1.2774 times
Fri 24 July 2026 1.24 (0%) 1.35 1.21 - 1.40 0.1065 times
Fri 24 July 2026 1.24 (-52.12%) 2.50 1.12 - 2.62 0.6684 times
Fri 17 July 2026 2.59 (-59.02%) 6.25 1.82 - 6.91 2.5037 times
Fri 10 July 2026 6.32 (-27.02%) 8.77 6.10 - 9.05 0.3011 times
Thu 02 July 2026 8.66 (-9.7%) 9.74 8.62 - 12.53 0.2428 times
Fri 26 June 2026 9.59 (4.58%) 9.30 8.16 - 10.48 0.2476 times

weekly chart LeslieS

Monthly price and charts LeslieS

Strong monthly Stock price targets for LeslieS LESL are -0.01 and 1.14

Monthly Target 1-0.21
Monthly Target 20.19
Monthly Target 30.94333333333333
Monthly Target 41.34
Monthly Target 52.09

Monthly price and volumes Leslie S

Date Closing Open Range Volume
Mon 24 August 2026 0.58 (-40.82%) 0.95 0.55 - 1.70 2.1584 times
Fri 31 July 2026 0.98 (-90.34%) 10.53 0.80 - 10.72 2.1748 times
Tue 30 June 2026 10.15 (165.71%) 3.82 3.57 - 12.53 0.7488 times
Fri 29 May 2026 3.82 (124.71%) 1.71 1.35 - 4.75 3.4088 times
Thu 30 April 2026 1.70 (51.79%) 1.15 1.11 - 2.38 0.2465 times
Tue 31 March 2026 1.12 (1.82%) 1.08 0.88 - 1.23 0.1667 times
Fri 27 February 2026 1.10 (-19.71%) 1.38 0.87 - 1.47 0.2245 times
Fri 30 January 2026 1.37 (-16.97%) 1.68 1.36 - 1.99 0.2608 times
Wed 31 December 2025 1.65 (-44.44%) 2.97 1.60 - 3.74 0.435 times
Fri 28 November 2025 2.97 (-15.63%) 3.47 2.72 - 3.80 0.1757 times
Fri 31 October 2025 3.52 (-36%) 5.57 3.50 - 6.39 0.3092 times

monthly chart LeslieS

DMA SMA EMA moving averages of Leslie S LESL

DMA (daily moving average) of Leslie S LESL

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.84
20 day DMA 0.96
35 day DMA 1.96
50 day DMA 4
100 day DMA 3.44
150 day DMA 2.68
200 day DMA 2.6

EMA (exponential moving average) of Leslie S LESL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.660.69
12 day EMA0.840.890.94
20 day EMA1.251.321.4
35 day EMA2.582.72.82
50 day EMA3.954.094.23

SMA (simple moving average) of Leslie S LESL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.630.64
12 day SMA0.840.920.98
20 day SMA0.960.991.02
35 day SMA1.962.162.36
50 day SMA44.154.3
100 day SMA3.443.453.45
150 day SMA2.682.692.7
200 day SMA2.62.612.63
Back to top | Use Dark Theme