LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LeslieS

Strong Daily Stock price targets for LeslieS LESL are 8.06 and 9.22

Daily Target 17.86
Daily Target 28.26
Daily Target 39.02
Daily Target 49.42
Daily Target 510.18

Daily price and volume Leslie S

Date Closing Open Range Volume
Thu 02 July 2026 8.66 (-9.6%) 9.56 8.62 - 9.78 0.5268 times
Wed 01 July 2026 9.58 (-5.62%) 10.53 9.42 - 10.72 0.9004 times
Tue 30 June 2026 10.15 (-5.67%) 10.78 9.85 - 12.53 1.7934 times
Mon 29 June 2026 10.76 (12.2%) 9.74 9.42 - 11.11 1.1097 times
Fri 26 June 2026 9.59 (9.73%) 8.64 8.64 - 9.86 1.2564 times
Thu 25 June 2026 8.74 (-1.13%) 8.80 8.37 - 9.26 0.5876 times
Wed 24 June 2026 8.84 (-10.53%) 10.05 8.16 - 10.05 1.1719 times
Tue 23 June 2026 9.88 (6.93%) 8.88 8.75 - 10.48 0.7647 times
Mon 22 June 2026 9.24 (0.76%) 9.30 8.68 - 9.72 0.6343 times
Thu 18 June 2026 9.17 (19.4%) 7.68 7.61 - 9.40 1.2549 times
Wed 17 June 2026 7.68 (8.94%) 6.95 6.95 - 8.24 1.2637 times

Daily chart LeslieS

Weekly price and charts LeslieS

Strong weekly Stock price targets for LeslieS LESL are 6.69 and 10.6

Weekly Target 16.03
Weekly Target 27.34
Weekly Target 39.9366666666667
Weekly Target 411.25
Weekly Target 513.85

Weekly price and volumes for Leslie S

Date Closing Open Range Volume
Thu 02 July 2026 8.66 (-9.7%) 9.74 8.62 - 12.53 0.2553 times
Fri 26 June 2026 9.59 (4.58%) 9.30 8.16 - 10.48 0.2603 times
Thu 18 June 2026 9.17 (15.06%) 8.12 6.54 - 9.40 0.2666 times
Fri 12 June 2026 7.97 (71.77%) 4.70 4.68 - 9.32 0.8225 times
Fri 05 June 2026 4.64 (21.47%) 3.82 3.57 - 5.38 0.267 times
Fri 29 May 2026 3.82 (11.37%) 3.40 3.29 - 4.49 0.2981 times
Fri 22 May 2026 3.43 (13.2%) 2.99 2.30 - 3.50 0.4616 times
Fri 15 May 2026 3.03 (88.2%) 1.62 1.35 - 4.75 7.268 times
Fri 08 May 2026 1.61 (5.92%) 1.60 1.37 - 1.79 0.0483 times
Wed 06 May 2026 1.52 (-11.11%) 1.78 1.41 - 1.92 0.0523 times
Fri 01 May 2026 1.71 (-19.72%) 2.14 1.57 - 2.19 0.0705 times

weekly chart LeslieS

Monthly price and charts LeslieS

Strong monthly Stock price targets for LeslieS LESL are 7.59 and 9.69

Monthly Target 17.23
Monthly Target 27.95
Monthly Target 39.3333333333333
Monthly Target 410.05
Monthly Target 511.43

Monthly price and volumes Leslie S

Date Closing Open Range Volume
Thu 02 July 2026 8.66 (-14.68%) 10.53 8.62 - 10.72 0.0586 times
Tue 30 June 2026 10.15 (165.71%) 3.82 3.57 - 12.53 1.2457 times
Fri 29 May 2026 3.82 (124.71%) 1.71 1.35 - 4.75 5.6707 times
Thu 30 April 2026 1.70 (51.79%) 1.15 1.11 - 2.38 0.41 times
Tue 31 March 2026 1.12 (1.82%) 1.08 0.88 - 1.23 0.2773 times
Fri 27 February 2026 1.10 (-19.71%) 1.38 0.87 - 1.47 0.3735 times
Fri 30 January 2026 1.37 (-16.97%) 1.68 1.36 - 1.99 0.4338 times
Wed 31 December 2025 1.65 (-44.44%) 2.97 1.60 - 3.74 0.7236 times
Fri 28 November 2025 2.97 (-15.63%) 3.47 2.72 - 3.80 0.2923 times
Fri 31 October 2025 3.52 (-36%) 5.57 3.50 - 6.39 0.5144 times
Tue 30 September 2025 5.50 (1566.67%) 0.33 0.27 - 6.97 5.176 times

monthly chart LeslieS

DMA SMA EMA moving averages of Leslie S LESL

DMA (daily moving average) of Leslie S LESL

DMA period DMA value
5 day DMA 9.75
12 day DMA 9.11
20 day DMA 8.19
35 day DMA 6.12
50 day DMA 4.8
100 day DMA 3
150 day DMA 2.65
200 day DMA 2.82

EMA (exponential moving average) of Leslie S LESL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.379.739.81
12 day EMA8.938.988.87
20 day EMA8.098.037.87
35 day EMA6.626.56.32
50 day EMA5.054.94.71

SMA (simple moving average) of Leslie S LESL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.759.769.62
12 day SMA9.118.998.86
20 day SMA8.197.997.71
35 day SMA6.125.925.69
50 day SMA4.84.664.51
100 day SMA32.922.84
150 day SMA2.652.612.57
200 day SMA2.822.782.73
Back to top | Use Dark Theme