LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LeslieS

Strong Daily Stock price targets for LeslieS LESL are 0.07 and 0.12

Daily Target 10.06
Daily Target 20.08
Daily Target 30.11
Daily Target 40.13
Daily Target 50.16

Daily price and volume Leslie S

Date Closing Open Range Volume
Mon 05 October 2026 0.10 (-33.33%) 0.13 0.09 - 0.14 0.7217 times
Fri 02 October 2026 0.15 (-6.25%) 0.17 0.14 - 0.17 0.5696 times
Thu 01 October 2026 0.16 (0%) 0.20 0.11 - 0.25 3.3895 times
Wed 30 September 2026 0.16 (-27.27%) 0.17 0.13 - 0.22 4.7185 times
Tue 29 September 2026 0.22 (-8.33%) 0.23 0.21 - 0.24 0.0721 times
Mon 28 September 2026 0.24 (-17.24%) 0.29 0.23 - 0.30 0.1056 times
Fri 25 September 2026 0.29 (-14.71%) 0.28 0.25 - 0.35 0.2839 times
Thu 24 September 2026 0.34 (-19.05%) 0.43 0.27 - 0.43 0.0942 times
Wed 23 September 2026 0.42 (-4.55%) 0.43 0.41 - 0.44 0.0182 times
Tue 22 September 2026 0.44 (2.33%) 0.42 0.41 - 0.44 0.0266 times
Mon 21 September 2026 0.43 (2.38%) 0.43 0.40 - 0.45 0.0459 times

Daily chart LeslieS

Weekly price and charts LeslieS

Strong weekly Stock price targets for LeslieS LESL are 0.07 and 0.12

Weekly Target 10.06
Weekly Target 20.08
Weekly Target 30.11
Weekly Target 40.13
Weekly Target 50.16

Weekly price and volumes for Leslie S

Date Closing Open Range Volume
Mon 05 October 2026 0.10 (-33.33%) 0.13 0.09 - 0.14 0.5259 times
Fri 02 October 2026 0.15 (-48.28%) 0.29 0.11 - 0.30 6.4529 times
Fri 25 September 2026 0.29 (-30.95%) 0.43 0.25 - 0.45 0.3416 times
Fri 18 September 2026 0.42 (-16%) 0.50 0.41 - 0.81 1.2774 times
Fri 11 September 2026 0.50 (-12.28%) 0.57 0.50 - 0.58 0.0324 times
Fri 04 September 2026 0.57 (7.55%) 0.54 0.50 - 0.59 0.0697 times
Fri 28 August 2026 0.53 (-11.67%) 0.60 0.52 - 0.65 0.1016 times
Fri 21 August 2026 0.60 (-7.69%) 0.65 0.58 - 0.71 0.1568 times
Fri 14 August 2026 0.65 (-45.83%) 1.17 0.63 - 1.40 0.7358 times
Fri 07 August 2026 1.20 (22.45%) 0.95 0.92 - 1.70 0.3059 times
Fri 31 July 2026 0.98 (-20.97%) 1.25 0.80 - 1.38 0.319 times

weekly chart LeslieS

Monthly price and charts LeslieS

Strong monthly Stock price targets for LeslieS LESL are 0.02 and 0.18

Monthly Target 1-0.01
Monthly Target 20.04
Monthly Target 30.14666666666667
Monthly Target 40.2
Monthly Target 50.31

Monthly price and volumes Leslie S

Date Closing Open Range Volume
Mon 05 October 2026 0.10 (-37.5%) 0.20 0.09 - 0.25 2.4193 times
Wed 30 September 2026 0.16 (-69.23%) 0.52 0.13 - 0.81 3.7426 times
Mon 31 August 2026 0.52 (-46.94%) 0.95 0.51 - 1.70 0.931 times
Fri 31 July 2026 0.98 (-90.34%) 10.53 0.80 - 10.72 0.8743 times
Tue 30 June 2026 10.15 (165.71%) 3.82 3.57 - 12.53 0.3011 times
Fri 29 May 2026 3.82 (124.71%) 1.71 1.35 - 4.75 1.3705 times
Thu 30 April 2026 1.70 (51.79%) 1.15 1.11 - 2.38 0.0991 times
Tue 31 March 2026 1.12 (1.82%) 1.08 0.88 - 1.23 0.067 times
Fri 27 February 2026 1.10 (-19.71%) 1.38 0.87 - 1.47 0.0903 times
Fri 30 January 2026 1.37 (-16.97%) 1.68 1.36 - 1.99 0.1048 times
Wed 31 December 2025 1.65 (-44.44%) 2.97 1.60 - 3.74 0.1749 times

monthly chart LeslieS

DMA SMA EMA moving averages of Leslie S LESL

DMA (daily moving average) of Leslie S LESL

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.28
20 day DMA 0.37
35 day DMA 0.46
50 day DMA 0.65
100 day DMA 3.09
150 day DMA 2.52
200 day DMA 2.25

EMA (exponential moving average) of Leslie S LESL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.20.22
12 day EMA0.260.290.31
20 day EMA0.350.380.4
35 day EMA0.530.560.58
50 day EMA0.710.730.75

SMA (simple moving average) of Leslie S LESL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.190.21
12 day SMA0.280.310.34
20 day SMA0.370.390.41
35 day SMA0.460.470.49
50 day SMA0.650.670.7
100 day SMA3.093.13.11
150 day SMA2.522.532.53
200 day SMA2.252.262.27
Back to top | Use Dark Theme