LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LeslieS

Strong Daily Stock price targets for LeslieS LESL are 1.34 and 1.49

Daily Target 11.31
Daily Target 21.37
Daily Target 31.4633333333333
Daily Target 41.52
Daily Target 51.61

Daily price and volume Leslie S

Date Closing Open Range Volume
Fri 21 February 2025 1.42 (-4.05%) 1.51 1.41 - 1.56 0.9249 times
Thu 20 February 2025 1.48 (-3.9%) 1.53 1.46 - 1.59 1.0135 times
Wed 19 February 2025 1.54 (5.48%) 1.42 1.41 - 1.55 0.6246 times
Tue 18 February 2025 1.46 (-6.41%) 1.48 1.40 - 1.57 1.2127 times
Fri 14 February 2025 1.56 (-1.89%) 1.58 1.56 - 1.66 0.6964 times
Thu 13 February 2025 1.59 (-5.36%) 1.74 1.59 - 1.75 0.6701 times
Wed 12 February 2025 1.68 (-4%) 1.72 1.63 - 1.72 0.8341 times
Tue 11 February 2025 1.75 (8.7%) 1.61 1.58 - 1.76 0.9666 times
Mon 10 February 2025 1.61 (-1.83%) 1.65 1.56 - 1.66 0.8474 times
Fri 07 February 2025 1.64 (-26.79%) 1.91 1.63 - 2.03 2.2097 times
Thu 06 February 2025 2.24 (0.9%) 2.23 2.21 - 2.32 0.6803 times

Daily chart LeslieS

Weekly price and charts LeslieS

Strong weekly Stock price targets for LeslieS LESL are 1.32 and 1.51

Weekly Target 11.28
Weekly Target 21.35
Weekly Target 31.47
Weekly Target 41.54
Weekly Target 51.66

Weekly price and volumes for Leslie S

Date Closing Open Range Volume
Fri 21 February 2025 1.42 (-8.97%) 1.48 1.40 - 1.59 1.5059 times
Fri 14 February 2025 1.56 (-4.88%) 1.65 1.56 - 1.76 1.6012 times
Fri 07 February 2025 1.64 (-18.81%) 1.98 1.63 - 2.32 1.893 times
Fri 31 January 2025 2.02 (-5.16%) 2.12 1.91 - 2.19 1.1744 times
Fri 24 January 2025 2.13 (-1.39%) 2.14 2.11 - 2.24 0.9868 times
Fri 17 January 2025 2.16 (0%) 2.24 2.15 - 2.43 0.1897 times
Fri 17 January 2025 2.16 (-4%) 2.24 2.14 - 2.43 1.0251 times
Fri 10 January 2025 2.25 (3.21%) 2.19 2.13 - 2.27 0.3081 times
Wed 08 January 2025 2.18 (-5.22%) 2.27 2.15 - 2.37 0.5424 times
Fri 03 January 2025 2.30 (3.14%) 2.16 2.07 - 2.36 0.7733 times
Fri 27 December 2024 2.23 (3.24%) 2.19 2.10 - 2.32 0.7827 times

weekly chart LeslieS

Monthly price and charts LeslieS

Strong monthly Stock price targets for LeslieS LESL are 0.95 and 1.87

Monthly Target 10.79
Monthly Target 21.11
Monthly Target 31.7133333333333
Monthly Target 42.03
Monthly Target 52.63

Monthly price and volumes Leslie S

Date Closing Open Range Volume
Fri 21 February 2025 1.42 (-29.7%) 1.98 1.40 - 2.32 1.0456 times
Fri 31 January 2025 2.02 (-9.42%) 2.23 1.91 - 2.43 0.9518 times
Tue 31 December 2024 2.23 (-8.98%) 2.47 2.02 - 2.71 0.9305 times
Tue 26 November 2024 2.45 (-8.92%) 2.74 2.31 - 3.63 1.1542 times
Thu 31 October 2024 2.69 (-14.87%) 3.15 2.55 - 3.15 0.8762 times
Mon 30 September 2024 3.16 (4.64%) 2.98 2.65 - 3.30 0.8919 times
Fri 30 August 2024 3.02 (2.37%) 2.99 2.43 - 3.59 1.0623 times
Wed 31 July 2024 2.95 (-29.59%) 4.20 2.42 - 4.27 1.2563 times
Fri 28 June 2024 4.19 (-26.75%) 5.84 3.92 - 6.01 0.8643 times
Fri 31 May 2024 5.72 (45.55%) 3.90 3.84 - 6.02 0.9669 times
Tue 30 April 2024 3.93 (-39.54%) 6.62 3.79 - 6.64 0.8007 times

monthly chart LeslieS

DMA SMA EMA moving averages of Leslie S LESL

DMA (daily moving average) of Leslie S LESL

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.68
20 day DMA 1.84
35 day DMA 1.99
50 day DMA 2.07
100 day DMA 2.45
150 day DMA 2.64
200 day DMA 3.15

EMA (exponential moving average) of Leslie S LESL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.541.57
12 day EMA1.651.691.73
20 day EMA1.771.811.85
35 day EMA1.931.961.99
50 day EMA2.062.092.12

SMA (simple moving average) of Leslie S LESL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.531.57
12 day SMA1.681.751.79
20 day SMA1.841.871.91
35 day SMA1.992.022.04
50 day SMA2.072.12.12
100 day SMA2.452.472.48
150 day SMA2.642.652.67
200 day SMA3.153.163.18
Back to top | Use Dark Theme