Login or Join
HomepageLeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LeslieS
Strong Daily Stock price targets for LeslieS LESL are 4.32 and 4.56
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.37 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.61 |
Daily price and volume Leslie S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.41 (2.56%) | 4.32 | 4.23 - 4.47 | 1.1751 times | Wed 17 April 2024 | 4.30 (0.23%) | 4.33 | 4.27 - 4.40 | 1.0946 times | Tue 16 April 2024 | 4.29 (-2.05%) | 4.31 | 4.16 - 4.35 | 1.2117 times | Mon 15 April 2024 | 4.38 (-4.58%) | 4.64 | 4.37 - 4.83 | 1.377 times | Fri 12 April 2024 | 4.59 (0%) | 4.52 | 4.36 - 4.60 | 1.0192 times | Thu 11 April 2024 | 4.59 (-2.75%) | 4.76 | 4.58 - 4.88 | 0.9265 times | Wed 10 April 2024 | 4.72 (-12.92%) | 5.09 | 4.64 - 5.24 | 1.6569 times | Tue 09 April 2024 | 5.42 (0.93%) | 5.45 | 5.34 - 5.53 | 0.5626 times | Mon 08 April 2024 | 5.37 (-1.47%) | 5.55 | 5.35 - 5.64 | 0.5749 times | Fri 05 April 2024 | 5.45 (-3.2%) | 5.55 | 5.44 - 5.64 | 0.4016 times | Thu 04 April 2024 | 5.63 (-0.53%) | 5.77 | 5.54 - 5.86 | 0.544 times |
Weekly price and charts LeslieS
Strong weekly Stock price targets for LeslieS LESL are 3.95 and 4.62
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.4666666666667 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Leslie S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.41 (-3.92%) | 4.64 | 4.16 - 4.83 | 1.3636 times | Fri 12 April 2024 | 4.59 (-15.78%) | 5.55 | 4.36 - 5.64 | 1.3304 times | Fri 05 April 2024 | 5.45 (-16.15%) | 6.62 | 5.44 - 6.64 | 0.998 times | Thu 28 March 2024 | 6.50 (-9.97%) | 7.23 | 6.39 - 7.32 | 0.7744 times | Fri 22 March 2024 | 7.22 (-0.55%) | 7.28 | 6.43 - 7.70 | 1.0071 times | Fri 15 March 2024 | 7.26 (-6.8%) | 7.75 | 6.66 - 7.94 | 1.0865 times | Fri 08 March 2024 | 7.79 (-0.13%) | 7.82 | 7.43 - 8.02 | 0.7526 times | Fri 01 March 2024 | 7.80 (5.55%) | 7.33 | 7.32 - 8.05 | 0.7839 times | Fri 23 February 2024 | 7.39 (-6.1%) | 7.60 | 6.72 - 7.81 | 0.8926 times | Fri 16 February 2024 | 7.87 (2.21%) | 7.80 | 7.43 - 8.21 | 1.011 times | Fri 09 February 2024 | 7.70 (10%) | 6.91 | 6.51 - 7.86 | 1.3878 times |
Monthly price and charts LeslieS
Strong monthly Stock price targets for LeslieS LESL are 3.05 and 5.53
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 5.07 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Leslie S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.41 (-32.15%) | 6.62 | 4.16 - 6.64 | 0.6505 times | Thu 28 March 2024 | 6.50 (-17.72%) | 7.88 | 6.39 - 8.02 | 0.6664 times | Thu 29 February 2024 | 7.90 (17.73%) | 6.80 | 6.51 - 8.21 | 0.8478 times | Wed 31 January 2024 | 6.71 (-2.89%) | 6.79 | 6.31 - 7.35 | 0.6372 times | Fri 29 December 2023 | 6.91 (40.16%) | 4.89 | 4.84 - 7.15 | 0.9992 times | Thu 30 November 2023 | 4.93 (-0.2%) | 4.97 | 4.39 - 6.00 | 0.9645 times | Tue 31 October 2023 | 4.94 (-12.72%) | 5.67 | 4.45 - 5.76 | 0.9428 times | Fri 29 September 2023 | 5.66 (-9.58%) | 6.35 | 4.78 - 6.49 | 1.2289 times | Thu 31 August 2023 | 6.26 (-1.73%) | 6.28 | 6.17 - 7.33 | 1.0017 times | Mon 31 July 2023 | 6.37 (-32.16%) | 9.37 | 5.28 - 10.37 | 2.0611 times | Fri 30 June 2023 | 9.39 (-0.95%) | 9.59 | 9.20 - 11.16 | 1.2192 times |
Indicator Analysis of LeslieS
Please login to view indicator analysis. or View indicator analysis of LeslieS LESL on MunafaSutra.com for free
DMA SMA EMA moving averages of Leslie S LESL
DMA (daily moving average) of Leslie S LESL
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.9 |
| 20 day DMA | 5.59 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.73 |
| 100 day DMA | 6.59 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Leslie S LESL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.49 | 4.58 |
| 12 day EMA | 4.91 | 5 | 5.13 |
| 20 day EMA | 5.38 | 5.48 | 5.6 |
| 35 day EMA | 5.96 | 6.05 | 6.15 |
| 50 day EMA | 6.51 | 6.6 | 6.69 |
SMA (simple moving average) of Leslie S LESL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.43 | 4.51 |
| 12 day SMA | 4.9 | 5.01 | 5.15 |
| 20 day SMA | 5.59 | 5.72 | 5.83 |
| 35 day SMA | 6.37 | 6.46 | 6.56 |
| 50 day SMA | 6.73 | 6.79 | 6.84 |
| 100 day SMA | 6.59 | 6.61 | 6.62 |
| 150 day SMA | 6.13 | 6.13 | 6.14 |
| 200 day SMA | 6.22 | 6.25 | 6.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.