LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LeslieS

Strong Daily Stock price targets for LeslieS LESL are 0.84 and 1.07

Daily Target 10.8
Daily Target 20.88
Daily Target 31.0266666666667
Daily Target 41.11
Daily Target 51.26

Daily price and volume Leslie S

Date Closing Open Range Volume
Mon 02 March 2026 0.97 (-11.82%) 1.08 0.94 - 1.17 1.122 times
Fri 27 February 2026 1.10 (1.85%) 1.08 1.05 - 1.17 0.6242 times
Thu 26 February 2026 1.08 (0.93%) 1.07 1.02 - 1.16 0.4094 times
Wed 25 February 2026 1.07 (13.83%) 0.96 0.95 - 1.10 0.4065 times
Tue 24 February 2026 0.94 (1.08%) 0.91 0.87 - 0.99 0.505 times
Mon 23 February 2026 0.93 (-11.43%) 1.06 0.92 - 1.06 0.7416 times
Fri 20 February 2026 1.05 (8.25%) 0.97 0.95 - 1.08 0.7961 times
Thu 19 February 2026 0.97 (-3%) 0.97 0.92 - 1.03 1.3503 times
Wed 18 February 2026 1.00 (-16.67%) 1.11 0.97 - 1.27 2.0938 times
Tue 17 February 2026 1.20 (7.14%) 1.14 1.03 - 1.23 1.951 times
Fri 13 February 2026 1.12 (0%) 1.17 1.12 - 1.22 0.8294 times

Daily chart LeslieS

Weekly price and charts LeslieS

Strong weekly Stock price targets for LeslieS LESL are 0.84 and 1.07

Weekly Target 10.8
Weekly Target 20.88
Weekly Target 31.0266666666667
Weekly Target 41.11
Weekly Target 51.26

Weekly price and volumes for Leslie S

Date Closing Open Range Volume
Mon 02 March 2026 0.97 (-11.82%) 1.08 0.94 - 1.17 0.3468 times
Fri 27 February 2026 1.10 (4.76%) 1.06 0.87 - 1.17 0.8304 times
Fri 20 February 2026 1.05 (-6.25%) 1.14 0.92 - 1.27 1.9135 times
Fri 13 February 2026 1.12 (0%) 1.17 1.12 - 1.22 0.2563 times
Fri 13 February 2026 1.12 (-21.68%) 1.43 1.12 - 1.43 0.7665 times
Fri 06 February 2026 1.43 (4.38%) 1.38 1.19 - 1.47 0.8735 times
Fri 30 January 2026 1.37 (-21.71%) 1.74 1.36 - 1.75 1.0158 times
Fri 23 January 2026 1.75 (6.71%) 1.60 1.55 - 1.82 0.8401 times
Fri 16 January 2026 1.64 (-8.89%) 1.79 1.51 - 1.90 1.7671 times
Fri 09 January 2026 1.80 (4.05%) 1.76 1.67 - 1.99 1.3901 times
Fri 02 January 2026 1.73 (3.59%) 1.65 1.62 - 1.90 1.086 times

weekly chart LeslieS

Monthly price and charts LeslieS

Strong monthly Stock price targets for LeslieS LESL are 0.84 and 1.07

Monthly Target 10.8
Monthly Target 20.88
Monthly Target 31.0266666666667
Monthly Target 41.11
Monthly Target 51.26

Monthly price and volumes Leslie S

Date Closing Open Range Volume
Mon 02 March 2026 0.97 (-11.82%) 1.08 0.94 - 1.17 0.0073 times
Fri 27 February 2026 1.10 (-19.71%) 1.38 0.87 - 1.47 0.098 times
Fri 30 January 2026 1.37 (-16.97%) 1.68 1.36 - 1.99 0.1138 times
Wed 31 December 2025 1.65 (-44.44%) 2.97 1.60 - 3.74 0.1898 times
Fri 28 November 2025 2.97 (-15.63%) 3.47 2.72 - 3.80 0.0767 times
Fri 31 October 2025 3.52 (-36%) 5.57 3.50 - 6.39 0.1349 times
Tue 30 September 2025 5.50 (1566.67%) 0.33 0.27 - 6.97 1.3577 times
Fri 29 August 2025 0.33 (-10.81%) 0.37 0.27 - 0.39 1.9918 times
Thu 31 July 2025 0.37 (-11.9%) 0.43 0.37 - 0.68 3.51 times
Mon 30 June 2025 0.42 (-44%) 0.75 0.41 - 0.81 2.52 times
Fri 30 May 2025 0.75 (25%) 0.60 0.60 - 0.93 1.5788 times

monthly chart LeslieS

DMA SMA EMA moving averages of Leslie S LESL

DMA (daily moving average) of Leslie S LESL

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.05
20 day DMA 1.14
35 day DMA 1.34
50 day DMA 1.47
100 day DMA 2.4
150 day DMA 1.95
200 day DMA 1.61

EMA (exponential moving average) of Leslie S LESL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.061.04
12 day EMA1.081.11.1
20 day EMA1.171.191.2
35 day EMA1.311.331.34
50 day EMA1.491.511.53

SMA (simple moving average) of Leslie S LESL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.021.01
12 day SMA1.051.061.08
20 day SMA1.141.161.18
35 day SMA1.341.371.39
50 day SMA1.471.491.51
100 day SMA2.42.432.47
150 day SMA1.951.941.94
200 day SMA1.611.611.61
Back to top | Use Dark Theme