LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LeslieS

Strong Daily Stock price targets for LeslieS LESL are 0.48 and 0.55

Daily Target 10.47
Daily Target 20.49
Daily Target 30.53666666666667
Daily Target 40.56
Daily Target 50.61

Daily price and volume Leslie S

Date Closing Open Range Volume
Fri 13 June 2025 0.52 (-10.34%) 0.57 0.51 - 0.58 1.6821 times
Thu 12 June 2025 0.58 (-6.45%) 0.64 0.57 - 0.64 0.8728 times
Wed 11 June 2025 0.62 (-7.46%) 0.67 0.61 - 0.68 0.765 times
Tue 10 June 2025 0.67 (-5.63%) 0.71 0.66 - 0.72 1.1527 times
Mon 09 June 2025 0.71 (0%) 0.71 0.70 - 0.72 0.8296 times
Fri 06 June 2025 0.71 (-2.74%) 0.74 0.70 - 0.76 1.0884 times
Thu 05 June 2025 0.73 (-8.75%) 0.80 0.72 - 0.81 0.8357 times
Wed 04 June 2025 0.80 (0%) 0.77 0.77 - 0.81 0.701 times
Tue 03 June 2025 0.80 (6.67%) 0.74 0.73 - 0.80 1.2961 times
Mon 02 June 2025 0.75 (0%) 0.75 0.71 - 0.77 0.7766 times
Fri 30 May 2025 0.75 (0%) 0.76 0.74 - 0.78 0.9804 times

Daily chart LeslieS

Weekly price and charts LeslieS

Strong weekly Stock price targets for LeslieS LESL are 0.41 and 0.62

Weekly Target 10.37
Weekly Target 20.45
Weekly Target 30.58333333333333
Weekly Target 40.66
Weekly Target 50.79

Weekly price and volumes for Leslie S

Date Closing Open Range Volume
Fri 13 June 2025 0.52 (-26.76%) 0.71 0.51 - 0.72 1.3833 times
Fri 06 June 2025 0.71 (-5.33%) 0.75 0.70 - 0.81 1.2257 times
Fri 30 May 2025 0.75 (-12.79%) 0.87 0.74 - 0.90 0.7939 times
Fri 23 May 2025 0.86 (-5.49%) 0.90 0.76 - 0.93 1.613 times
Fri 16 May 2025 0.91 (24.66%) 0.77 0.75 - 0.93 1.6288 times
Fri 09 May 2025 0.73 (15.87%) 0.61 0.60 - 0.74 1.5498 times
Fri 02 May 2025 0.63 (-1.56%) 0.64 0.59 - 0.66 1.0645 times
Fri 25 April 2025 0.64 (12.28%) 0.58 0.54 - 0.64 0.5474 times
Thu 17 April 2025 0.57 (3.64%) 0.53 0.52 - 0.59 0.1936 times
Wed 16 April 2025 0.55 (0%) 0.53 0.52 - 0.58 0 times
Wed 16 April 2025 0.55 (1.85%) 0.53 0.52 - 0.58 0 times

weekly chart LeslieS

Monthly price and charts LeslieS

Strong monthly Stock price targets for LeslieS LESL are 0.37 and 0.67

Monthly Target 10.31
Monthly Target 20.42
Monthly Target 30.61333333333333
Monthly Target 40.72
Monthly Target 50.91

Monthly price and volumes Leslie S

Date Closing Open Range Volume
Fri 13 June 2025 0.52 (-30.67%) 0.75 0.51 - 0.81 0.224 times
Fri 30 May 2025 0.75 (25%) 0.60 0.60 - 0.93 0.5093 times
Wed 30 April 2025 0.60 (-18.92%) 0.72 0.51 - 0.77 0.6711 times
Mon 31 March 2025 0.74 (-28.85%) 1.04 0.10 - 1.06 1.1057 times
Fri 28 February 2025 1.04 (-48.51%) 1.98 0.95 - 2.32 2.0059 times
Fri 31 January 2025 2.02 (-9.42%) 2.23 1.91 - 2.43 1.0864 times
Tue 31 December 2024 2.23 (-8.98%) 2.47 2.02 - 2.71 1.0621 times
Tue 26 November 2024 2.45 (-8.92%) 2.74 2.31 - 3.63 1.3174 times
Thu 31 October 2024 2.69 (-14.87%) 3.15 2.55 - 3.15 1 times
Mon 30 September 2024 3.16 (4.64%) 2.98 2.65 - 3.30 1.018 times
Fri 30 August 2024 3.02 (2.37%) 2.99 2.43 - 3.59 1.2125 times

monthly chart LeslieS

DMA SMA EMA moving averages of Leslie S LESL

DMA (daily moving average) of Leslie S LESL

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.7
20 day DMA 0.76
35 day DMA 0.74
50 day DMA 0.69
100 day DMA 0.98
150 day DMA 1.49
200 day DMA 1.83

EMA (exponential moving average) of Leslie S LESL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.650.69
12 day EMA0.680.710.73
20 day EMA0.70.720.74
35 day EMA0.70.710.72
50 day EMA0.680.690.69

SMA (simple moving average) of Leslie S LESL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.660.69
12 day SMA0.70.730.75
20 day SMA0.760.780.79
35 day SMA0.740.740.74
50 day SMA0.690.690.69
100 day SMA0.9811.01
150 day SMA1.491.511.52
200 day SMA1.831.841.85
Back to top | Use Dark Theme