LfCapital LFAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lf Capital LFAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets LfCapital

Strong Daily Stock price targets for LfCapital LFAC are 9.99 and 10.01

Daily Target 19.99
Daily Target 29.99
Daily Target 310.006666666667
Daily Target 410.01
Daily Target 510.03

Daily price and volume Lf Capital

Date Closing Open Range Volume
Thu 02 July 2026 10.00 (0%) 10.00 10.00 - 10.02 0.0746 times
Tue 30 June 2026 10.00 (0%) 10.00 9.99 - 10.00 3.5506 times
Mon 29 June 2026 10.00 (0.1%) 10.00 10.00 - 10.00 1.3162 times
Fri 26 June 2026 9.99 (0%) 10.00 9.99 - 10.00 1.2739 times
Thu 25 June 2026 9.99 (-0.2%) 10.01 9.99 - 10.01 1.2889 times
Tue 23 June 2026 10.01 (0%) 10.01 10.01 - 10.01 0.6519 times
Mon 22 June 2026 10.01 (0.1%) 10.01 10.01 - 10.01 0.739 times
Tue 16 June 2026 10.00 (0%) 10.00 10.00 - 10.01 0.3732 times
Mon 15 June 2026 10.00 (0.1%) 10.00 10.00 - 10.00 0.7191 times
Thu 11 June 2026 9.99 (-0.1%) 9.99 9.99 - 9.99 0.0124 times
Wed 10 June 2026 10.00 (0%) 9.99 9.99 - 10.00 1.9905 times

Daily chart LfCapital

Weekly price and charts LfCapital

Strong weekly Stock price targets for LfCapital LFAC are 9.99 and 10.02

Weekly Target 19.97
Weekly Target 29.99
Weekly Target 310.003333333333
Weekly Target 410.02
Weekly Target 510.03

Weekly price and volumes for Lf Capital

Date Closing Open Range Volume
Thu 02 July 2026 10.00 (0.1%) 10.00 9.99 - 10.02 3.212 times
Fri 26 June 2026 9.99 (-0.1%) 10.01 9.99 - 10.01 2.5699 times
Tue 16 June 2026 10.00 (0.1%) 10.00 10.00 - 10.01 0.71 times
Thu 11 June 2026 9.99 (-0.1%) 10.00 9.99 - 10.00 1.3683 times
Fri 05 June 2026 10.00 (0.4%) 9.98 9.98 - 10.00 0.3121 times
Fri 29 May 2026 9.96 (-0.4%) 9.98 9.96 - 9.98 0.8814 times
Fri 15 May 2026 10.00 (0.6%) 10.00 9.97 - 10.00 0.0792 times
Thu 23 April 2026 9.94 (0.2%) 9.94 9.94 - 9.98 0.6437 times
Tue 14 April 2026 9.92 (-0.1%) 9.92 9.92 - 9.92 0.0679 times
Tue 31 March 2026 9.93 (-0.2%) 9.96 9.93 - 9.96 0.1553 times
Fri 27 March 2026 9.95 (0.51%) 9.92 9.92 - 9.97 7.2133 times

weekly chart LfCapital

Monthly price and charts LfCapital

Strong monthly Stock price targets for LfCapital LFAC are 9.99 and 10.01

Monthly Target 19.99
Monthly Target 29.99
Monthly Target 310.006666666667
Monthly Target 410.01
Monthly Target 510.03

Monthly price and volumes Lf Capital

Date Closing Open Range Volume
Thu 02 July 2026 10.00 (0%) 10.00 10.00 - 10.02 0.0135 times
Tue 30 June 2026 10.00 (0.4%) 9.98 9.98 - 10.01 2.2609 times
Fri 29 May 2026 9.96 (-0.3%) 10.00 9.96 - 10.00 0.248 times
Thu 30 April 2026 9.99 (0.6%) 9.92 9.92 - 10.00 0.2174 times
Tue 31 March 2026 9.93 (-0.3%) 9.61 9.54 - 9.97 2.2357 times
Thu 26 February 2026 9.96 (0.1%) 9.95 9.94 - 10.01 3.4222 times
Fri 30 January 2026 9.95 (-8.21%) 9.95 9.88 - 10.00 1.2117 times
Mon 02 October 2023 10.84 (-0.18%) 10.84 10.84 - 10.84 0.0059 times
Thu 28 September 2023 10.86 (0.18%) 10.84 10.81 - 10.89 0.2602 times
Thu 31 August 2023 10.84 (0.84%) 10.80 10.79 - 10.96 0.1247 times
Thu 27 July 2023 10.75 (0.66%) 10.70 10.70 - 10.85 0.519 times

monthly chart LfCapital

DMA SMA EMA moving averages of Lf Capital LFAC

DMA (daily moving average) of Lf Capital LFAC

DMA period DMA value
5 day DMA 10
12 day DMA 10
20 day DMA 9.99
35 day DMA 9.97
50 day DMA 9.97
100 day DMA 10.29
150 day DMA 10.36
200 day DMA 10.33

EMA (exponential moving average) of Lf Capital LFAC

EMA period EMA current EMA prev EMA prev2
5 day EMA101010
12 day EMA9.989.989.98
20 day EMA9.969.969.96
35 day EMA9.959.959.95
50 day EMA9.979.979.97

SMA (simple moving average) of Lf Capital LFAC

SMA period SMA current SMA prev SMA prev2
5 day SMA101010
12 day SMA101010
20 day SMA9.999.999.99
35 day SMA9.979.979.97
50 day SMA9.979.979.97
100 day SMA10.2910.310.31
150 day SMA10.3610.3710.37
200 day SMA10.3310.3310.33
Back to top | Use Dark Theme