login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LfCapital LFACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lf Capital LFACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets LfCapital

Strong Daily Stock price targets for LfCapital LFACU are 10.13 and 10.27

Daily Target 1	10.01
Daily Target 2	10.11
Daily Target 3	10.153333333333
Daily Target 4	10.25
Daily Target 5	10.29

Daily price and volume Lf Capital

Date	Closing	Open	Range	Volume
Mon 02 February 2026	10.20 (1.49%)	10.09	10.06 - 10.20	4.696 times
Thu 29 January 2026	10.05 (-0.69%)	10.06	10.05 - 10.06	0.3117 times
Wed 28 January 2026	10.12 (1%)	10.02	10.02 - 10.12	1.3081 times
Tue 27 January 2026	10.02 (-0.2%)	10.02	10.02 - 10.02	0.0051 times
Mon 26 January 2026	10.04 (0.2%)	10.00	10.00 - 10.04	0.1584 times
Fri 23 January 2026	10.02 (0%)	10.02	10.02 - 10.02	2.6929 times
Thu 22 January 2026	10.02 (0.1%)	10.00	10.00 - 10.04	0.2606 times
Tue 20 January 2026	10.01 (-0.1%)	10.00	10.00 - 10.02	0.1686 times
Fri 16 January 2026	10.02 (-0.4%)	10.01	10.01 - 10.04	0.0971 times
Thu 15 January 2026	10.06 (-0.2%)	10.05	10.05 - 10.06	0.3015 times
Tue 13 January 2026	10.08 (0.5%)	10.01	10.01 - 10.08	0.0715 times

Daily chart LfCapital

Weekly price and charts LfCapital

Strong weekly Stock price targets for LfCapital LFACU are 10.13 and 10.27

Weekly Target 1	10.01
Weekly Target 2	10.11
Weekly Target 3	10.153333333333
Weekly Target 4	10.25
Weekly Target 5	10.29

Weekly price and volumes for Lf Capital

Date	Closing	Open	Range	Volume
Mon 02 February 2026	10.20 (1.49%)	10.09	10.06 - 10.20	0.1407 times
Thu 29 January 2026	10.05 (0.3%)	10.00	10.00 - 10.12	0.0534 times
Fri 23 January 2026	10.02 (0%)	10.00	10.00 - 10.04	0.0936 times
Fri 16 January 2026	10.02 (-0.2%)	10.03	10.00 - 10.08	0.089 times
Fri 09 January 2026	10.04 (0.3%)	10.01	10.01 - 10.12	0.8526 times
Wed 31 December 2025	10.01 (0.1%)	10.02	9.99 - 10.04	0.0655 times
Fri 26 December 2025	10.00 (-0.1%)	9.99	9.99 - 10.02	0.0043 times
Fri 19 December 2025	10.01 (-0.1%)	10.00	10.00 - 10.10	0.3288 times
Fri 12 December 2025	10.02 (0.1%)	10.01	10.01 - 10.10	1.7967 times
Fri 05 December 2025	10.01 (-8.25%)	10.01	10.01 - 10.03	6.5753 times
Fri 15 September 2023	10.91 (-2.59%)	10.65	10.38 - 10.91	0.0138 times

weekly chart LfCapital

Monthly price and charts LfCapital

Strong monthly Stock price targets for LfCapital LFACU are 10.13 and 10.27

Monthly Target 1	10.01
Monthly Target 2	10.11
Monthly Target 3	10.153333333333
Monthly Target 4	10.25
Monthly Target 5	10.29

Monthly price and volumes Lf Capital

Date	Closing	Open	Range	Volume
Mon 02 February 2026	10.20 (1.49%)	10.09	10.06 - 10.20	0.1388 times
Thu 29 January 2026	10.05 (0.4%)	10.01	10.00 - 10.12	1.0737 times
Wed 31 December 2025	10.01 (-8.25%)	10.01	9.99 - 10.10	8.6512 times
Fri 15 September 2023	10.91 (1.02%)	10.38	10.38 - 10.91	0.0027 times
Wed 12 July 2023	10.80 (-3.57%)	10.65	10.65 - 10.80	0.0109 times
Fri 30 June 2023	11.20 (0.81%)	10.69	10.66 - 11.20	0.0089 times
Thu 04 May 2023	11.11 (4.91%)	10.61	10.54 - 11.11	0.0023 times
Thu 06 April 2023	10.59 (-0.09%)	10.62	10.59 - 10.62	0.0008 times
Wed 29 March 2023	10.60 (1.83%)	10.40	10.40 - 11.03	0.0082 times
Tue 28 February 2023	10.41 (0.87%)	9.91	9.36 - 11.74	0.1026 times
Mon 30 January 2023	10.32 (1.18%)	10.28	10.26 - 10.33	0.0198 times

monthly chart LfCapital

Indicator Analysis of LfCapital

Please login to view indicator analysis. or View indicator analysis of LfCapital LFACU on MunafaSutra.com for free

DMA SMA EMA moving averages of Lf Capital LFACU

DMA (daily moving average) of Lf Capital LFACU

DMA period	DMA value
5 day DMA	10.09
12 day DMA	10.06
20 day DMA	10.04
35 day DMA	10.08
50 day DMA	10.27
100 day DMA	10.22
150 day DMA	10.16
200 day DMA	10.43

EMA (exponential moving average) of Lf Capital LFACU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.11	10.06	10.06
12 day EMA	10.07	10.05	10.05
20 day EMA	10.08	10.07	10.07
35 day EMA	10.18	10.18	10.19
50 day EMA	10.27	10.27	10.28

SMA (simple moving average) of Lf Capital LFACU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.09	10.05	10.04
12 day SMA	10.06	10.04	10.04
20 day SMA	10.04	10.03	10.03
35 day SMA	10.08	10.1	10.13
50 day SMA	10.27	10.28	10.29
100 day SMA	10.22	10.22	10.22
150 day SMA	10.16	10.16	10.16
200 day SMA	10.43	10.44	10.44

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme