LfCapital LFACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lf Capital LFACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets LfCapital

Strong Daily Stock price targets for LfCapital LFACW are 0.36 and 0.36

Daily Target 10.36
Daily Target 20.36
Daily Target 30.36
Daily Target 40.36
Daily Target 50.36

Daily price and volume Lf Capital

Date Closing Open Range Volume
Fri 26 June 2026 0.36 (2.86%) 0.36 0.36 - 0.36 0.0112 times
Wed 24 June 2026 0.35 (2.94%) 0.35 0.34 - 0.35 1.2946 times
Tue 23 June 2026 0.34 (6.25%) 0.35 0.34 - 0.35 1.0491 times
Fri 12 June 2026 0.32 (6.67%) 0.30 0.28 - 0.32 0.2567 times
Tue 02 June 2026 0.30 (15.38%) 0.28 0.28 - 0.30 0.8147 times
Mon 01 June 2026 0.26 (0%) 0.27 0.26 - 0.27 0.0335 times
Fri 29 May 2026 0.26 (-7.14%) 0.26 0.26 - 0.26 0.2902 times
Tue 19 May 2026 0.28 (12%) 0.27 0.26 - 0.28 2.6674 times
Mon 18 May 2026 0.25 (0%) 0.25 0.25 - 0.25 0.0112 times
Thu 14 May 2026 0.25 (-7.41%) 0.26 0.25 - 0.26 3.5714 times
Wed 13 May 2026 0.27 (8%) 0.26 0.26 - 0.27 5.6362 times

Daily chart LfCapital

Weekly price and charts LfCapital

Strong weekly Stock price targets for LfCapital LFACW are 0.35 and 0.37

Weekly Target 10.33
Weekly Target 20.35
Weekly Target 30.35333333333333
Weekly Target 40.37
Weekly Target 50.37

Weekly price and volumes for Lf Capital

Date Closing Open Range Volume
Fri 26 June 2026 0.36 (12.5%) 0.35 0.34 - 0.36 0.6555 times
Fri 12 June 2026 0.32 (23.08%) 0.27 0.26 - 0.32 0.3075 times
Fri 29 May 2026 0.26 (4%) 0.25 0.25 - 0.28 0.8263 times
Thu 14 May 2026 0.25 (-7.41%) 0.25 0.25 - 0.27 3.7154 times
Thu 30 April 2026 0.27 (-3.57%) 0.26 0.25 - 0.27 1.895 times
Fri 17 April 2026 0.28 (-3.45%) 0.22 0.21 - 0.28 0.2392 times
Mon 30 March 2026 0.29 (7.41%) 0.29 0.29 - 0.29 0.0124 times
Fri 27 March 2026 0.27 (0%) 0.35 0.26 - 0.35 2.2802 times
Tue 17 March 2026 0.27 (-3.57%) 0.27 0.27 - 0.27 0.0062 times
Wed 11 March 2026 0.28 (0%) 0.28 0.28 - 0.28 0.0621 times
Wed 04 March 2026 0.28 (3.7%) 0.28 0.28 - 0.28 0.0031 times

weekly chart LfCapital

Monthly price and charts LfCapital

Strong monthly Stock price targets for LfCapital LFACW are 0.31 and 0.41

Monthly Target 10.23
Monthly Target 20.29
Monthly Target 30.32666666666667
Monthly Target 40.39
Monthly Target 50.43

Monthly price and volumes Lf Capital

Date Closing Open Range Volume
Fri 26 June 2026 0.36 (38.46%) 0.27 0.26 - 0.36 0.2528 times
Fri 29 May 2026 0.26 (-3.7%) 0.25 0.25 - 0.28 1.1921 times
Thu 30 April 2026 0.27 (-6.9%) 0.22 0.21 - 0.28 0.5602 times
Mon 30 March 2026 0.29 (7.41%) 0.28 0.26 - 0.35 0.6205 times
Fri 27 February 2026 0.27 (-20.59%) 0.31 0.27 - 0.45 0.5202 times
Fri 30 January 2026 0.34 (3300%) 0.20 0.20 - 0.54 1.8045 times
Mon 02 October 2023 0.01 (0%) 0.01 0.00 - 0.01 0.3841 times
Fri 29 September 2023 0.00 (0%) 0.03 0.00 - 0.10 3.7272 times
Thu 31 August 2023 0.03 (-66.67%) 0.07 0.03 - 0.11 0.3115 times
Tue 25 July 2023 0.09 (50%) 0.06 0.06 - 0.12 0.627 times
Fri 30 June 2023 0.06 (50%) 0.04 0.04 - 0.06 0.1826 times

monthly chart LfCapital

DMA SMA EMA moving averages of Lf Capital LFACW

DMA (daily moving average) of Lf Capital LFACW

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.29
20 day DMA 0.28
35 day DMA 0.28
50 day DMA 0.26
100 day DMA 0.16
150 day DMA 0.13
200 day DMA 0.11

EMA (exponential moving average) of Lf Capital LFACW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.320.31
12 day EMA0.320.310.3
20 day EMA0.290.280.27
35 day EMA0.260.250.24
50 day EMA0.240.230.23

SMA (simple moving average) of Lf Capital LFACW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.310.3
12 day SMA0.290.280.28
20 day SMA0.280.270.27
35 day SMA0.280.280.28
50 day SMA0.260.260.25
100 day SMA0.160.150.15
150 day SMA0.130.130.13
200 day SMA0.110.110.11
Back to top | Use Dark Theme