Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 451.32 and 467.35
| Daily Target 1 | 438.54 |
| Daily Target 2 | 448.06 |
| Daily Target 3 | 454.57333333333 |
| Daily Target 4 | 464.09 |
| Daily Target 5 | 470.6 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 457.57 (1.68%) | 449.67 | 445.06 - 461.09 | 0.9152 times | Thu 13 August 2026 | 450.00 (-1.96%) | 460.35 | 447.77 - 463.00 | 0.8178 times | Wed 12 August 2026 | 459.01 (1.13%) | 467.12 | 458.95 - 467.98 | 0.8427 times | Tue 11 August 2026 | 453.87 (-0.29%) | 456.20 | 453.36 - 470.12 | 1.0304 times | Mon 10 August 2026 | 455.18 (-0.3%) | 460.27 | 445.92 - 462.95 | 0.882 times | Fri 07 August 2026 | 456.55 (-0.59%) | 461.80 | 453.87 - 464.51 | 0.6451 times | Thu 06 August 2026 | 459.24 (-0.42%) | 460.33 | 457.50 - 474.97 | 0.5805 times | Wed 05 August 2026 | 461.16 (-1.14%) | 465.11 | 459.77 - 470.47 | 0.9508 times | Tue 04 August 2026 | 466.46 (4.78%) | 452.56 | 450.02 - 470.46 | 2.2391 times | Mon 03 August 2026 | 445.20 (0.64%) | 434.65 | 421.29 - 447.09 | 1.0964 times | Fri 31 July 2026 | 442.38 (0.09%) | 447.33 | 435.07 - 458.05 | 0.5393 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 438.79 and 463.85
| Weekly Target 1 | 432.52 |
| Weekly Target 2 | 445.05 |
| Weekly Target 3 | 457.58333333333 |
| Weekly Target 4 | 470.11 |
| Weekly Target 5 | 482.64 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 457.57 (0.22%) | 460.27 | 445.06 - 470.12 | 0.6271 times | Fri 07 August 2026 | 456.55 (3.2%) | 434.65 | 421.29 - 474.97 | 0.7702 times | Fri 31 July 2026 | 442.38 (9.27%) | 407.71 | 379.33 - 458.05 | 2.1249 times | Fri 24 July 2026 | 404.86 (0%) | 415.17 | 403.01 - 416.55 | 0.1735 times | Fri 24 July 2026 | 404.86 (1.79%) | 401.66 | 398.67 - 423.17 | 0.8489 times | Fri 17 July 2026 | 397.75 (-4.19%) | 410.89 | 380.25 - 426.31 | 1.5552 times | Fri 10 July 2026 | 415.16 (-0.79%) | 420.86 | 395.39 - 430.75 | 1.0226 times | Thu 02 July 2026 | 418.47 (-7.49%) | 449.87 | 411.63 - 460.16 | 0.8634 times | Fri 26 June 2026 | 452.36 (-5.72%) | 485.40 | 450.08 - 490.87 | 1.1269 times | Thu 18 June 2026 | 479.82 (1.63%) | 486.99 | 464.85 - 498.38 | 0.8873 times | Fri 12 June 2026 | 472.14 (3.24%) | 470.67 | 430.01 - 485.78 | 0.9947 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 439.43 and 493.11
| Monthly Target 1 | 397.6 |
| Monthly Target 2 | 427.58 |
| Monthly Target 3 | 451.27666666667 |
| Monthly Target 4 | 481.26 |
| Monthly Target 5 | 504.96 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 457.57 (3.43%) | 434.65 | 421.29 - 474.97 | 0.3813 times | Fri 31 July 2026 | 442.38 (-2.84%) | 448.01 | 379.33 - 458.05 | 1.701 times | Tue 30 June 2026 | 455.33 (-2.47%) | 460.01 | 430.01 - 500.57 | 1.1491 times | Fri 29 May 2026 | 466.87 (15.51%) | 406.62 | 401.94 - 483.95 | 1.5908 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 0.8069 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.051 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.0255 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 0.864 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.772 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.6584 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.7345 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 455.13 |
| 12 day DMA | 454.05 |
| 20 day DMA | 435.48 |
| 35 day DMA | 427.62 |
| 50 day DMA | 439.21 |
| 100 day DMA | 426.79 |
| 150 day DMA | 395.08 |
| 200 day DMA | 359.84 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.1 | 453.87 | 455.81 |
| 12 day EMA | 448.85 | 447.27 | 446.77 |
| 20 day EMA | 442.78 | 441.22 | 440.3 |
| 35 day EMA | 443.28 | 442.44 | 441.99 |
| 50 day EMA | 443.85 | 443.29 | 443.02 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.13 | 454.92 | 456.77 |
| 12 day SMA | 454.05 | 450.13 | 445.3 |
| 20 day SMA | 435.48 | 432.69 | 430.07 |
| 35 day SMA | 427.62 | 427.47 | 428.25 |
| 50 day SMA | 439.21 | 439.67 | 440.36 |
| 100 day SMA | 426.79 | 425.73 | 424.76 |
| 150 day SMA | 395.08 | 393.87 | 392.72 |
| 200 day SMA | 359.84 | 358.81 | 357.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.