Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 330.96 and 342.69
| Daily Target 1 | 328.7 |
| Daily Target 2 | 333.21 |
| Daily Target 3 | 340.42666666667 |
| Daily Target 4 | 344.94 |
| Daily Target 5 | 352.16 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 337.73 (-4.09%) | 345.57 | 335.91 - 347.64 | 0.9975 times | Wed 25 March 2026 | 352.12 (-0.11%) | 352.82 | 350.27 - 356.92 | 0.7883 times | Tue 24 March 2026 | 352.52 (6.76%) | 330.20 | 328.92 - 356.27 | 1.6549 times | Mon 23 March 2026 | 330.20 (2.77%) | 331.15 | 329.19 - 340.84 | 0.873 times | Fri 20 March 2026 | 321.31 (-3.37%) | 333.02 | 318.30 - 333.10 | 0.3881 times | Thu 19 March 2026 | 332.51 (-1.06%) | 332.49 | 323.12 - 334.96 | 0.4093 times | Tue 17 March 2026 | 336.08 (1.92%) | 330.72 | 327.42 - 338.66 | 1.0783 times | Mon 16 March 2026 | 329.75 (1.09%) | 330.78 | 328.37 - 336.19 | 1.1153 times | Fri 13 March 2026 | 326.18 (0.11%) | 332.99 | 322.83 - 336.32 | 1.4788 times | Thu 12 March 2026 | 325.81 (-1.51%) | 323.71 | 319.23 - 327.76 | 1.2165 times | Wed 11 March 2026 | 330.79 (2.16%) | 321.98 | 319.18 - 331.45 | 1.3678 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 333.33 and 361.33
| Weekly Target 1 | 313.19 |
| Weekly Target 2 | 325.46 |
| Weekly Target 3 | 341.19 |
| Weekly Target 4 | 353.46 |
| Weekly Target 5 | 369.19 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 337.73 (5.11%) | 331.15 | 328.92 - 356.92 | 0.6939 times | Fri 20 March 2026 | 321.31 (-1.49%) | 330.78 | 318.30 - 338.66 | 0.4811 times | Fri 13 March 2026 | 326.18 (7.91%) | 295.98 | 289.45 - 336.32 | 1.5095 times | Fri 06 March 2026 | 302.28 (-14.24%) | 351.93 | 300.05 - 361.96 | 1.3633 times | Fri 27 February 2026 | 352.46 (-4.83%) | 370.01 | 347.69 - 380.00 | 1.2948 times | Fri 20 February 2026 | 370.33 (3%) | 354.33 | 343.14 - 372.00 | 1.1432 times | Fri 13 February 2026 | 359.55 (0%) | 356.26 | 353.05 - 365.97 | 0.1609 times | Fri 13 February 2026 | 359.55 (2.82%) | 349.14 | 343.44 - 367.35 | 0.7899 times | Fri 06 February 2026 | 349.68 (8.01%) | 320.07 | 315.17 - 350.73 | 1.1084 times | Fri 30 January 2026 | 323.76 (11.51%) | 289.95 | 286.09 - 332.48 | 1.4549 times | Fri 23 January 2026 | 290.35 (-2.33%) | 290.99 | 284.10 - 307.99 | 0.6401 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 277.34 and 349.85
| Monthly Target 1 | 257.2 |
| Monthly Target 2 | 297.47 |
| Monthly Target 3 | 329.71333333333 |
| Monthly Target 4 | 369.98 |
| Monthly Target 5 | 402.22 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 337.73 (-4.18%) | 351.93 | 289.45 - 361.96 | 1.2338 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.3708 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 1.1548 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 1.0318 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.8801 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.9818 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.7026 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.8622 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 1.0005 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.7816 times | Fri 30 May 2025 | 205.06 (12.48%) | 182.59 | 178.76 - 221.12 | 1.0606 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 338.78 |
| 12 day DMA | 333.23 |
| 20 day DMA | 334.54 |
| 35 day DMA | 344.29 |
| 50 day DMA | 332.8 |
| 100 day DMA | 293.84 |
| 150 day DMA | 282.98 |
| 200 day DMA | 271.39 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.38 | 341.71 | 336.51 |
| 12 day EMA | 336.85 | 336.69 | 333.89 |
| 20 day EMA | 336.43 | 336.29 | 334.62 |
| 35 day EMA | 330.93 | 330.53 | 329.26 |
| 50 day EMA | 328.83 | 328.47 | 327.5 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.78 | 337.73 | 334.52 |
| 12 day SMA | 333.23 | 330.67 | 326.51 |
| 20 day SMA | 334.54 | 336.49 | 337.32 |
| 35 day SMA | 344.29 | 344.1 | 343.53 |
| 50 day SMA | 332.8 | 331.67 | 330.14 |
| 100 day SMA | 293.84 | 292.89 | 291.89 |
| 150 day SMA | 282.98 | 282.4 | 281.71 |
| 200 day SMA | 271.39 | 270.79 | 270.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.