Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 242.29 and 247.64
| Daily Target 1 | 241.24 |
| Daily Target 2 | 243.33 |
| Daily Target 3 | 246.59333333333 |
| Daily Target 4 | 248.68 |
| Daily Target 5 | 251.94 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 245.41 (-1.56%) | 249.86 | 244.51 - 249.86 | 0.4654 times |
| Fri 08 August 2025 | 249.31 (0.77%) | 248.24 | 247.85 - 252.05 | 0.5234 times |
| Thu 07 August 2025 | 247.40 (-0.71%) | 253.45 | 246.22 - 254.95 | 0.5585 times |
| Wed 06 August 2025 | 249.18 (-0.96%) | 252.59 | 248.75 - 254.91 | 0.719 times |
| Tue 05 August 2025 | 251.60 (0.27%) | 254.78 | 245.84 - 255.00 | 0.6405 times |
| Fri 01 August 2025 | 250.91 (-2.49%) | 251.92 | 243.87 - 253.56 | 1.1028 times |
| Thu 31 July 2025 | 257.33 (-1.18%) | 260.85 | 256.24 - 262.93 | 1.5362 times |
| Wed 30 July 2025 | 260.40 (10.44%) | 254.92 | 254.49 - 271.72 | 2.2927 times |
| Tue 29 July 2025 | 235.79 (-0.58%) | 238.88 | 232.55 - 238.88 | 0.7348 times |
| Mon 28 July 2025 | 237.17 (2.97%) | 230.53 | 227.73 - 240.25 | 1.4266 times |
| Fri 25 July 2025 | 230.34 (0.89%) | 229.81 | 226.18 - 230.81 | 0.9939 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 242.29 and 247.64
| Weekly Target 1 | 241.24 |
| Weekly Target 2 | 243.33 |
| Weekly Target 3 | 246.59333333333 |
| Weekly Target 4 | 248.68 |
| Weekly Target 5 | 251.94 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 245.41 (-1.56%) | 249.86 | 244.51 - 249.86 | 0.1576 times |
| Fri 08 August 2025 | 249.31 (-0.64%) | 254.78 | 245.84 - 255.00 | 0.8267 times |
| Fri 01 August 2025 | 250.91 (8.93%) | 230.53 | 227.73 - 271.72 | 2.4018 times |
| Fri 25 July 2025 | 230.34 (-1.42%) | 234.94 | 226.18 - 236.13 | 1.3701 times |
| Fri 18 July 2025 | 233.65 (-0.09%) | 232.68 | 225.25 - 234.84 | 0.726 times |
| Fri 11 July 2025 | 233.85 (-1.12%) | 234.48 | 230.32 - 241.63 | 0.9234 times |
| Thu 03 July 2025 | 236.49 (4.8%) | 227.34 | 222.62 - 241.41 | 0.7046 times |
| Fri 27 June 2025 | 225.65 (2.96%) | 219.18 | 217.10 - 228.51 | 0.9171 times |
| Fri 20 June 2025 | 219.17 (1.4%) | 219.88 | 215.16 - 222.13 | 0.8567 times |
| Fri 13 June 2025 | 216.15 (-0.71%) | 219.98 | 215.37 - 229.07 | 1.1161 times |
| Fri 06 June 2025 | 217.69 (6.16%) | 204.35 | 201.19 - 219.24 | 1.3335 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 239.08 and 250.21
| Monthly Target 1 | 236.96 |
| Monthly Target 2 | 241.19 |
| Monthly Target 3 | 248.09333333333 |
| Monthly Target 4 | 252.32 |
| Monthly Target 5 | 259.22 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 245.41 (-4.63%) | 251.92 | 243.87 - 255.00 | 0.2854 times |
| Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 1.1772 times |
| Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.9196 times |
| Fri 30 May 2025 | 205.06 (12.48%) | 182.59 | 178.76 - 221.12 | 1.2479 times |
| Wed 30 April 2025 | 182.31 (-7.33%) | 196.10 | 142.10 - 198.09 | 2.4366 times |
| Mon 31 March 2025 | 196.74 (-15.24%) | 232.87 | 193.55 - 232.87 | 0.9981 times |
| Fri 28 February 2025 | 232.11 (-2.62%) | 233.11 | 225.34 - 257.76 | 0.8952 times |
| Fri 31 January 2025 | 238.36 (1.15%) | 236.30 | 222.73 - 246.95 | 0.9489 times |
| Tue 31 December 2024 | 235.65 (-4.71%) | 247.16 | 231.01 - 255.87 | 0.5138 times |
| Tue 26 November 2024 | 247.29 (1.09%) | 245.70 | 234.44 - 263.04 | 0.5774 times |
| Thu 31 October 2024 | 244.63 (-7.77%) | 264.66 | 244.18 - 265.70 | 0.6366 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 248.58 |
| 12 day DMA | 245.26 |
| 20 day DMA | 239.81 |
| 35 day DMA | 235.66 |
| 50 day DMA | 229.68 |
| 100 day DMA | 208.01 |
| 150 day DMA | 216.22 |
| 200 day DMA | 224.07 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.78 | 248.96 | 248.79 |
| 12 day EMA | 245.38 | 245.38 | 244.67 |
| 20 day EMA | 241.83 | 241.45 | 240.62 |
| 35 day EMA | 235.56 | 234.98 | 234.14 |
| 50 day EMA | 229.96 | 229.33 | 228.52 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.58 | 249.68 | 251.28 |
| 12 day SMA | 245.26 | 244.19 | 242.65 |
| 20 day SMA | 239.81 | 239.23 | 238.65 |
| 35 day SMA | 235.66 | 234.91 | 233.96 |
| 50 day SMA | 229.68 | 229.01 | 228.13 |
| 100 day SMA | 208.01 | 207.7 | 207.32 |
| 150 day SMA | 216.22 | 216.18 | 216.08 |
| 200 day SMA | 224.07 | 224.15 | 224.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.