Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 320.23 and 333.6
| Daily Target 1 | 309.63 |
| Daily Target 2 | 317.45 |
| Daily Target 3 | 322.99666666667 |
| Daily Target 4 | 330.82 |
| Daily Target 5 | 336.37 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 325.28 (0.47%) | 320.07 | 315.17 - 328.54 | 1.0464 times | Fri 30 January 2026 | 323.76 (-0.84%) | 322.24 | 321.83 - 329.21 | 1.8781 times | Thu 29 January 2026 | 326.50 (3.9%) | 319.49 | 317.06 - 327.35 | 1.2585 times | Wed 28 January 2026 | 314.25 (6.1%) | 309.56 | 304.71 - 332.48 | 1.6335 times | Tue 27 January 2026 | 296.17 (1.96%) | 290.50 | 287.43 - 296.68 | 0.6891 times | Mon 26 January 2026 | 290.49 (0.05%) | 289.95 | 286.09 - 292.62 | 0.7587 times | Fri 23 January 2026 | 290.35 (-3.32%) | 298.61 | 288.35 - 300.31 | 0.8069 times | Thu 22 January 2026 | 300.31 (-0.39%) | 305.00 | 299.02 - 307.99 | 0.5272 times | Wed 21 January 2026 | 301.50 (5.25%) | 290.90 | 289.63 - 305.00 | 0.8129 times | Tue 20 January 2026 | 286.47 (-3.64%) | 290.99 | 284.10 - 293.36 | 0.5885 times | Fri 16 January 2026 | 297.28 (1.18%) | 296.61 | 291.48 - 303.88 | 0.8788 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 320.23 and 333.6
| Weekly Target 1 | 309.63 |
| Weekly Target 2 | 317.45 |
| Weekly Target 3 | 322.99666666667 |
| Weekly Target 4 | 330.82 |
| Weekly Target 5 | 336.37 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 325.28 (0.47%) | 320.07 | 315.17 - 328.54 | 0.33 times | Fri 30 January 2026 | 323.76 (11.51%) | 289.95 | 286.09 - 332.48 | 1.9611 times | Fri 23 January 2026 | 290.35 (-2.33%) | 290.99 | 284.10 - 307.99 | 0.8627 times | Fri 16 January 2026 | 297.28 (6.79%) | 276.20 | 273.55 - 303.88 | 1.0414 times | Fri 09 January 2026 | 278.39 (6.04%) | 264.54 | 264.13 - 279.05 | 1.0936 times | Fri 02 January 2026 | 262.54 (0.16%) | 260.51 | 249.60 - 265.44 | 0.5521 times | Fri 26 December 2025 | 262.11 (2.79%) | 256.77 | 248.60 - 262.76 | 0.5391 times | Fri 19 December 2025 | 255.00 (-2.77%) | 263.22 | 248.90 - 264.94 | 1.333 times | Fri 12 December 2025 | 262.26 (1.04%) | 262.06 | 252.20 - 274.25 | 1.2678 times | Fri 05 December 2025 | 259.55 (1.38%) | 252.28 | 248.66 - 263.44 | 1.0192 times | Fri 28 November 2025 | 256.02 (6.14%) | 242.03 | 239.74 - 258.38 | 0.8165 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 320.23 and 333.6
| Monthly Target 1 | 309.63 |
| Monthly Target 2 | 317.45 |
| Monthly Target 3 | 322.99666666667 |
| Monthly Target 4 | 330.82 |
| Monthly Target 5 | 336.37 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 325.28 (0.47%) | 320.07 | 315.17 - 328.54 | 0.0875 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 1.3537 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 1.2096 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 1.0316 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 1.1509 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.8236 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 1.0107 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 1.1729 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.9162 times | Fri 30 May 2025 | 205.06 (12.48%) | 182.59 | 178.76 - 221.12 | 1.2433 times | Wed 30 April 2025 | 182.31 (-7.33%) | 196.10 | 142.10 - 198.09 | 2.4276 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 317.19 |
| 12 day DMA | 303.85 |
| 20 day DMA | 292.81 |
| 35 day DMA | 278 |
| 50 day DMA | 270.49 |
| 100 day DMA | 263.45 |
| 150 day DMA | 257.79 |
| 200 day DMA | 243.93 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.78 | 314.03 | 309.17 |
| 12 day EMA | 305.38 | 301.76 | 297.76 |
| 20 day EMA | 295.72 | 292.61 | 289.33 |
| 35 day EMA | 283.85 | 281.41 | 278.92 |
| 50 day EMA | 272.74 | 270.6 | 268.43 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.19 | 310.23 | 303.55 |
| 12 day SMA | 303.85 | 300.1 | 296.56 |
| 20 day SMA | 292.81 | 289.67 | 286.13 |
| 35 day SMA | 278 | 276.33 | 274.43 |
| 50 day SMA | 270.49 | 268.71 | 266.96 |
| 100 day SMA | 263.45 | 262.81 | 262.19 |
| 150 day SMA | 257.79 | 257.13 | 256.48 |
| 200 day SMA | 243.93 | 243.06 | 242.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.