Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 439.45 and 463
| Daily Target 1 | 435.14 |
| Daily Target 2 | 443.75 |
| Daily Target 3 | 458.69 |
| Daily Target 4 | 467.3 |
| Daily Target 5 | 482.24 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 452.36 (-5.21%) | 473.63 | 450.08 - 473.63 | 1.9899 times | Thu 25 June 2026 | 477.22 (2.92%) | 474.04 | 467.64 - 485.03 | 0.8457 times | Wed 24 June 2026 | 463.69 (-0.7%) | 466.96 | 459.41 - 474.80 | 0.7906 times | Tue 23 June 2026 | 466.96 (-4.53%) | 468.25 | 459.77 - 479.69 | 0.712 times | Mon 22 June 2026 | 489.10 (1.93%) | 485.40 | 474.53 - 490.87 | 0.9078 times | Thu 18 June 2026 | 479.82 (2.87%) | 480.07 | 474.53 - 492.58 | 1.5641 times | Wed 17 June 2026 | 466.44 (-0.59%) | 470.81 | 464.85 - 481.90 | 0.6998 times | Tue 16 June 2026 | 469.19 (-1.62%) | 478.47 | 468.85 - 485.93 | 0.9103 times | Mon 15 June 2026 | 476.90 (1.01%) | 486.99 | 475.12 - 498.38 | 0.9566 times | Fri 12 June 2026 | 472.14 (1.98%) | 462.95 | 461.05 - 475.33 | 0.6231 times | Thu 11 June 2026 | 462.98 (5.36%) | 447.31 | 445.85 - 464.63 | 0.4638 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 430.83 and 471.62
| Weekly Target 1 | 423.65 |
| Weekly Target 2 | 438 |
| Weekly Target 3 | 464.43666666667 |
| Weekly Target 4 | 478.79 |
| Weekly Target 5 | 505.23 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 452.36 (-5.72%) | 485.40 | 450.08 - 490.87 | 1.0987 times | Thu 18 June 2026 | 479.82 (1.63%) | 486.99 | 464.85 - 498.38 | 0.8651 times | Fri 12 June 2026 | 472.14 (3.24%) | 470.67 | 430.01 - 485.78 | 0.9698 times | Fri 05 June 2026 | 457.34 (-2.04%) | 460.01 | 455.99 - 500.57 | 0.827 times | Fri 29 May 2026 | 466.87 (1.39%) | 471.55 | 456.95 - 482.34 | 0.8821 times | Fri 22 May 2026 | 460.48 (3.22%) | 446.78 | 417.30 - 461.35 | 1.0509 times | Fri 15 May 2026 | 446.11 (-2.39%) | 457.03 | 439.52 - 483.95 | 1.7542 times | Fri 08 May 2026 | 457.03 (3.48%) | 440.00 | 430.00 - 475.00 | 0.7594 times | Wed 06 May 2026 | 441.67 (8.5%) | 409.14 | 409.14 - 475.00 | 1.0447 times | Fri 01 May 2026 | 407.08 (-0.01%) | 409.23 | 381.36 - 415.00 | 0.7482 times | Fri 24 April 2026 | 407.14 (4.53%) | 390.88 | 389.63 - 409.94 | 0.7269 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 405.91 and 476.47
| Monthly Target 1 | 390.42 |
| Monthly Target 2 | 421.39 |
| Monthly Target 3 | 460.98 |
| Monthly Target 4 | 491.95 |
| Monthly Target 5 | 531.54 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 452.36 (-3.11%) | 460.01 | 430.01 - 500.57 | 1.1589 times | Fri 29 May 2026 | 466.87 (15.51%) | 406.62 | 401.94 - 483.95 | 1.7518 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 0.8886 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.1573 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.1293 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 0.9514 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.8501 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.725 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.8088 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.5788 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.7103 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 469.87 |
| 12 day DMA | 468.02 |
| 20 day DMA | 468.85 |
| 35 day DMA | 463.51 |
| 50 day DMA | 446.64 |
| 100 day DMA | 397.56 |
| 150 day DMA | 355.81 |
| 200 day DMA | 330.84 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.97 | 472.77 | 470.54 |
| 12 day EMA | 467.9 | 470.72 | 469.54 |
| 20 day EMA | 465.52 | 466.91 | 465.83 |
| 35 day EMA | 454.88 | 455.03 | 453.72 |
| 50 day EMA | 443.89 | 443.54 | 442.17 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.87 | 475.36 | 473.2 |
| 12 day SMA | 468.02 | 468.32 | 467.25 |
| 20 day SMA | 468.85 | 469.91 | 469.84 |
| 35 day SMA | 463.51 | 463.2 | 462.19 |
| 50 day SMA | 446.64 | 445.32 | 443.5 |
| 100 day SMA | 397.56 | 396.35 | 394.83 |
| 150 day SMA | 355.81 | 354.4 | 352.79 |
| 200 day SMA | 330.84 | 329.9 | 328.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.