Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 207.8 and 214.9
| Daily Target 1 | 202.4 |
| Daily Target 2 | 206.09 |
| Daily Target 3 | 209.49666666667 |
| Daily Target 4 | 213.19 |
| Daily Target 5 | 216.6 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 209.79 (-0.74%) | 209.09 | 205.80 - 212.90 | 1.7923 times | Thu 20 March 2025 | 211.35 (-1.49%) | 212.11 | 207.40 - 217.64 | 0.5795 times | Wed 19 March 2025 | 214.54 (2.54%) | 208.84 | 208.84 - 215.47 | 0.9018 times | Tue 18 March 2025 | 209.22 (-2.65%) | 214.08 | 206.21 - 214.60 | 1.0111 times | Mon 17 March 2025 | 214.91 (2.09%) | 210.42 | 208.68 - 216.48 | 0.6318 times | Fri 14 March 2025 | 210.51 (2.64%) | 207.27 | 206.38 - 211.27 | 0.7104 times | Thu 13 March 2025 | 205.10 (0.14%) | 204.82 | 201.97 - 208.05 | 0.8572 times | Wed 12 March 2025 | 204.82 (-2.16%) | 209.45 | 204.37 - 210.61 | 1.4346 times | Tue 11 March 2025 | 209.35 (-2.75%) | 216.01 | 208.58 - 216.01 | 0.9403 times | Mon 10 March 2025 | 215.28 (-2.11%) | 218.41 | 213.69 - 220.07 | 1.141 times | Fri 07 March 2025 | 219.93 (1.45%) | 217.12 | 214.16 - 221.23 | 0.6016 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 201.88 and 213.72
| Weekly Target 1 | 199.24 |
| Weekly Target 2 | 204.51 |
| Weekly Target 3 | 211.07666666667 |
| Weekly Target 4 | 216.35 |
| Weekly Target 5 | 222.92 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 209.79 (-0.34%) | 210.42 | 205.80 - 217.64 | 1.1834 times | Fri 14 March 2025 | 210.51 (-4.28%) | 218.41 | 201.97 - 220.07 | 1.2236 times | Fri 07 March 2025 | 219.93 (-5.25%) | 232.87 | 211.94 - 232.87 | 1.1966 times | Fri 28 February 2025 | 232.11 (-7.81%) | 251.30 | 225.34 - 253.85 | 0.9701 times | Fri 21 February 2025 | 251.77 (1.98%) | 248.07 | 247.09 - 257.76 | 0.9197 times | Fri 14 February 2025 | 246.87 (6.05%) | 234.06 | 230.76 - 251.34 | 1.0211 times | Fri 07 February 2025 | 232.78 (-2.34%) | 233.11 | 228.12 - 235.90 | 1.0289 times | Fri 31 January 2025 | 238.36 (1.43%) | 231.80 | 222.73 - 246.52 | 1.7178 times | Fri 24 January 2025 | 235.01 (0.79%) | 235.12 | 232.71 - 240.40 | 0.5347 times | Fri 17 January 2025 | 233.17 (0%) | 233.11 | 230.75 - 234.82 | 0.2041 times | Fri 17 January 2025 | 233.17 (-0.83%) | 224.14 | 224.05 - 236.17 | 0.884 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 190.43 and 221.33
| Monthly Target 1 | 183.98 |
| Monthly Target 2 | 196.88 |
| Monthly Target 3 | 214.87666666667 |
| Monthly Target 4 | 227.78 |
| Monthly Target 5 | 245.78 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 209.79 (-9.62%) | 232.87 | 201.97 - 232.87 | 1.1264 times | Fri 28 February 2025 | 232.11 (-2.62%) | 233.11 | 225.34 - 257.76 | 1.2314 times | Fri 31 January 2025 | 238.36 (1.15%) | 236.30 | 222.73 - 246.95 | 1.3054 times | Tue 31 December 2024 | 235.65 (-4.71%) | 247.16 | 231.01 - 255.87 | 0.7068 times | Tue 26 November 2024 | 247.29 (1.09%) | 245.70 | 234.44 - 263.04 | 0.7943 times | Thu 31 October 2024 | 244.63 (-7.77%) | 264.66 | 244.18 - 265.70 | 0.8757 times | Mon 30 September 2024 | 265.25 (-2.55%) | 269.80 | 240.22 - 269.80 | 0.8026 times | Fri 30 August 2024 | 272.20 (1.91%) | 265.34 | 232.87 - 275.56 | 1.1908 times | Wed 31 July 2024 | 267.11 (4.51%) | 256.35 | 245.21 - 275.58 | 0.916 times | Fri 28 June 2024 | 255.59 (-0.39%) | 259.45 | 245.09 - 269.32 | 1.0505 times | Fri 31 May 2024 | 256.60 (11.26%) | 226.31 | 222.91 - 269.29 | 1.2837 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 211.96 |
| 12 day DMA | 211.8 |
| 20 day DMA | 219.75 |
| 35 day DMA | 229.14 |
| 50 day DMA | 230.46 |
| 100 day DMA | 238.23 |
| 150 day DMA | 245.19 |
| 200 day DMA | 247.92 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.16 | 211.84 | 212.09 |
| 12 day EMA | 214.11 | 214.89 | 215.53 |
| 20 day EMA | 218.6 | 219.53 | 220.39 |
| 35 day EMA | 223.34 | 224.14 | 224.89 |
| 50 day EMA | 229.28 | 230.08 | 230.84 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.96 | 212.11 | 210.86 |
| 12 day SMA | 211.8 | 212.47 | 212.82 |
| 20 day SMA | 219.75 | 221.84 | 224.04 |
| 35 day SMA | 229.14 | 230.1 | 230.78 |
| 50 day SMA | 230.46 | 231 | 231.51 |
| 100 day SMA | 238.23 | 238.72 | 239.23 |
| 150 day SMA | 245.19 | 245.41 | 245.62 |
| 200 day SMA | 247.92 | 248.15 | 248.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.