Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 227.59 and 231.65
| Daily Target 1 | 224.46 |
| Daily Target 2 | 226.65 |
| Daily Target 3 | 228.52 |
| Daily Target 4 | 230.71 |
| Daily Target 5 | 232.58 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 228.84 (0.92%) | 227.59 | 226.33 - 230.39 | 0.6316 times | Fri 19 April 2024 | 226.75 (0.28%) | 226.57 | 224.64 - 227.04 | 1.1225 times | Thu 18 April 2024 | 226.12 (0.08%) | 225.46 | 224.90 - 227.32 | 0.6363 times | Wed 17 April 2024 | 225.95 (-1.73%) | 230.28 | 225.95 - 233.57 | 1.1749 times | Tue 16 April 2024 | 229.93 (-0.53%) | 229.55 | 227.28 - 231.36 | 0.6276 times | Mon 15 April 2024 | 231.15 (-0.02%) | 232.08 | 230.00 - 233.28 | 0.9247 times | Fri 12 April 2024 | 231.19 (-3.25%) | 236.65 | 229.96 - 238.54 | 0.657 times | Thu 11 April 2024 | 238.96 (2.47%) | 233.00 | 231.67 - 239.17 | 1.7628 times | Wed 10 April 2024 | 233.19 (-3.27%) | 235.00 | 233.16 - 239.00 | 1.109 times | Tue 09 April 2024 | 241.07 (2.38%) | 235.27 | 234.65 - 242.49 | 1.3537 times | Mon 08 April 2024 | 235.47 (-0.44%) | 237.46 | 234.96 - 238.04 | 0.8603 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 227.59 and 231.65
| Weekly Target 1 | 224.46 |
| Weekly Target 2 | 226.65 |
| Weekly Target 3 | 228.52 |
| Weekly Target 4 | 230.71 |
| Weekly Target 5 | 232.58 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 228.84 (0.92%) | 227.59 | 226.33 - 230.39 | 0.1231 times | Fri 19 April 2024 | 226.75 (-1.92%) | 232.08 | 224.64 - 233.57 | 0.8744 times | Fri 12 April 2024 | 231.19 (-2.25%) | 237.46 | 229.96 - 242.49 | 1.1194 times | Fri 05 April 2024 | 236.52 (-2.41%) | 242.35 | 233.00 - 243.66 | 1.2499 times | Thu 28 March 2024 | 242.35 (4.85%) | 231.53 | 230.56 - 242.74 | 0.7084 times | Fri 22 March 2024 | 231.14 (-0.24%) | 233.06 | 227.52 - 236.24 | 1.1872 times | Fri 15 March 2024 | 231.70 (-2.8%) | 237.06 | 228.50 - 238.22 | 1.4201 times | Fri 08 March 2024 | 238.37 (-0.26%) | 240.07 | 234.48 - 245.07 | 1.4029 times | Fri 01 March 2024 | 239.00 (-1.03%) | 240.37 | 235.90 - 242.45 | 1.2501 times | Fri 23 February 2024 | 241.49 (-2.28%) | 244.41 | 239.82 - 247.92 | 0.6646 times | Fri 16 February 2024 | 247.13 (0.75%) | 246.28 | 236.26 - 249.48 | 0.6798 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 217.23 and 236.25
| Monthly Target 1 | 213.36 |
| Monthly Target 2 | 221.1 |
| Monthly Target 3 | 232.38 |
| Monthly Target 4 | 240.12 |
| Monthly Target 5 | 251.4 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 228.84 (-5.57%) | 242.35 | 224.64 - 243.66 | 0.9543 times | Thu 28 March 2024 | 242.35 (1.73%) | 239.06 | 227.52 - 245.07 | 1.4022 times | Thu 29 February 2024 | 238.24 (-1.51%) | 242.98 | 235.55 - 249.48 | 1.075 times | Wed 31 January 2024 | 241.90 (-9.59%) | 265.46 | 231.83 - 265.46 | 1.5353 times | Fri 29 December 2023 | 267.56 (14.93%) | 231.10 | 229.47 - 273.42 | 0.9281 times | Thu 30 November 2023 | 232.80 (7.44%) | 219.00 | 216.17 - 244.04 | 0.794 times | Tue 31 October 2023 | 216.67 (-12.39%) | 246.11 | 212.80 - 247.36 | 0.9012 times | Fri 29 September 2023 | 247.32 (-7.4%) | 268.24 | 241.41 - 270.49 | 0.7698 times | Thu 31 August 2023 | 267.08 (-12.32%) | 301.95 | 251.31 - 305.10 | 0.9695 times | Mon 31 July 2023 | 304.60 (4.56%) | 289.07 | 283.33 - 309.94 | 0.6706 times | Fri 30 June 2023 | 291.31 (13.78%) | 256.78 | 253.49 - 293.77 | 0.8609 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 227.52 |
| 12 day DMA | 232.1 |
| 20 day DMA | 234.03 |
| 35 day DMA | 234.19 |
| 50 day DMA | 236.51 |
| 100 day DMA | 242.49 |
| 150 day DMA | 239.74 |
| 200 day DMA | 247.65 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.43 | 228.22 | 228.95 |
| 12 day EMA | 230.82 | 231.18 | 231.99 |
| 20 day EMA | 232.4 | 232.78 | 233.41 |
| 35 day EMA | 234.67 | 235.01 | 235.5 |
| 50 day EMA | 235.93 | 236.22 | 236.61 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.52 | 227.98 | 228.87 |
| 12 day SMA | 232.1 | 232.73 | 233.79 |
| 20 day SMA | 234.03 | 234.15 | 234.38 |
| 35 day SMA | 234.19 | 234.48 | 234.81 |
| 50 day SMA | 236.51 | 236.77 | 237.03 |
| 100 day SMA | 242.49 | 242.54 | 242.59 |
| 150 day SMA | 239.74 | 239.95 | 240.15 |
| 200 day SMA | 247.65 | 248 | 248.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.