Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 252.61 and 258.87
| Daily Target 1 | 247.77 |
| Daily Target 2 | 251.19 |
| Daily Target 3 | 254.03333333333 |
| Daily Target 4 | 257.45 |
| Daily Target 5 | 260.29 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 254.60 (1.18%) | 252.89 | 250.62 - 256.88 | 1.2487 times | Tue 18 February 2025 | 251.63 (1.93%) | 248.07 | 247.09 - 252.92 | 1.0917 times | Fri 14 February 2025 | 246.87 (-0.3%) | 248.80 | 245.62 - 251.34 | 1.0332 times | Thu 13 February 2025 | 247.62 (2.11%) | 242.90 | 239.02 - 247.90 | 0.9202 times | Wed 12 February 2025 | 242.51 (1.16%) | 237.32 | 236.81 - 242.75 | 0.913 times | Tue 11 February 2025 | 239.72 (2.13%) | 232.30 | 232.30 - 243.73 | 1.1714 times | Mon 10 February 2025 | 234.72 (0.83%) | 234.06 | 230.76 - 237.66 | 0.9528 times | Fri 07 February 2025 | 232.78 (-0.31%) | 233.51 | 229.13 - 233.95 | 1.1044 times | Thu 06 February 2025 | 233.51 (0.13%) | 233.40 | 231.83 - 235.81 | 0.7548 times | Wed 05 February 2025 | 233.20 (0.93%) | 231.90 | 230.20 - 234.01 | 0.8097 times | Tue 04 February 2025 | 231.05 (-0.26%) | 230.38 | 230.30 - 232.52 | 1.128 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 250.85 and 260.64
| Weekly Target 1 | 243.07 |
| Weekly Target 2 | 248.83 |
| Weekly Target 3 | 252.85666666667 |
| Weekly Target 4 | 258.62 |
| Weekly Target 5 | 262.65 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 254.60 (3.13%) | 248.07 | 247.09 - 256.88 | 0.6945 times | Fri 14 February 2025 | 246.87 (6.05%) | 234.06 | 230.76 - 251.34 | 1.481 times | Fri 07 February 2025 | 232.78 (-2.34%) | 233.11 | 228.12 - 235.90 | 1.4923 times | Fri 31 January 2025 | 238.36 (1.43%) | 231.80 | 222.73 - 246.52 | 2.4914 times | Fri 24 January 2025 | 235.01 (0.79%) | 235.12 | 232.71 - 240.40 | 0.7755 times | Fri 17 January 2025 | 233.17 (0%) | 233.11 | 230.75 - 234.82 | 0.296 times | Fri 17 January 2025 | 233.17 (-0.83%) | 224.14 | 224.05 - 236.17 | 1.2821 times | Fri 10 January 2025 | 235.12 (-0.81%) | 237.38 | 230.31 - 237.38 | 0.32 times | Wed 08 January 2025 | 237.03 (-0.75%) | 240.79 | 233.62 - 246.95 | 0.51 times | Fri 03 January 2025 | 238.83 (0.76%) | 234.76 | 231.01 - 240.14 | 0.6572 times | Fri 27 December 2024 | 237.04 (1.11%) | 233.95 | 233.03 - 240.41 | 0.4249 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 241.36 and 270.12
| Monthly Target 1 | 217.77 |
| Monthly Target 2 | 236.19 |
| Monthly Target 3 | 246.53333333333 |
| Monthly Target 4 | 264.95 |
| Monthly Target 5 | 275.29 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 254.60 (6.81%) | 233.11 | 228.12 - 256.88 | 0.8135 times | Fri 31 January 2025 | 238.36 (1.15%) | 236.30 | 222.73 - 246.95 | 1.3435 times | Tue 31 December 2024 | 235.65 (-4.71%) | 247.16 | 231.01 - 255.87 | 0.7274 times | Tue 26 November 2024 | 247.29 (1.09%) | 245.70 | 234.44 - 263.04 | 0.8174 times | Thu 31 October 2024 | 244.63 (-7.77%) | 264.66 | 244.18 - 265.70 | 0.9013 times | Mon 30 September 2024 | 265.25 (-2.55%) | 269.80 | 240.22 - 269.80 | 0.8261 times | Fri 30 August 2024 | 272.20 (1.91%) | 265.34 | 232.87 - 275.56 | 1.2256 times | Wed 31 July 2024 | 267.11 (4.51%) | 256.35 | 245.21 - 275.58 | 0.9427 times | Fri 28 June 2024 | 255.59 (-0.39%) | 259.45 | 245.09 - 269.32 | 1.0812 times | Fri 31 May 2024 | 256.60 (11.26%) | 226.31 | 222.91 - 269.29 | 1.3212 times | Tue 30 April 2024 | 230.64 (-4.83%) | 242.35 | 224.64 - 243.66 | 1.1846 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 248.65 |
| 12 day DMA | 239.99 |
| 20 day DMA | 237.85 |
| 35 day DMA | 236.69 |
| 50 day DMA | 238.39 |
| 100 day DMA | 246.35 |
| 150 day DMA | 250.23 |
| 200 day DMA | 251.4 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.83 | 245.94 | 243.09 |
| 12 day EMA | 243.14 | 241.06 | 239.14 |
| 20 day EMA | 240.58 | 239.1 | 237.78 |
| 35 day EMA | 239.74 | 238.86 | 238.11 |
| 50 day EMA | 240.05 | 239.46 | 238.96 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.65 | 245.67 | 242.29 |
| 12 day SMA | 239.99 | 238.64 | 237.93 |
| 20 day SMA | 237.85 | 236.97 | 236.04 |
| 35 day SMA | 236.69 | 236.11 | 235.7 |
| 50 day SMA | 238.39 | 238.25 | 238.16 |
| 100 day SMA | 246.35 | 246.33 | 246.36 |
| 150 day SMA | 250.23 | 250.25 | 250.25 |
| 200 day SMA | 251.4 | 251.29 | 251.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.