LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong Daily Stock price targets for LifevantageCorporation LFVN are 6.19 and 6.36

Daily Target 1	6.05
Daily Target 2	6.15
Daily Target 3	6.2233333333333
Daily Target 4	6.32
Daily Target 5	6.39

Daily price and volume Lifevantage Corporation

Date	Closing	Open	Range	Volume
Thu 25 April 2024	6.24 (1.13%)	6.15	6.13 - 6.30	0.1459 times
Wed 24 April 2024	6.17 (-3.74%)	6.41	6.10 - 6.61	0.5312 times
Tue 23 April 2024	6.41 (5.95%)	6.00	6.00 - 6.47	0.6363 times
Mon 22 April 2024	6.05 (-9.7%)	6.57	6.03 - 6.72	1.2464 times
Fri 19 April 2024	6.70 (0.6%)	6.64	6.64 - 6.99	2.5861 times
Thu 18 April 2024	6.66 (0.91%)	6.65	6.56 - 6.70	0.6801 times
Wed 17 April 2024	6.60 (5.43%)	6.15	6.13 - 6.61	1.6287 times
Tue 16 April 2024	6.26 (8.87%)	5.67	5.66 - 6.26	1.4653 times
Mon 15 April 2024	5.75 (-7.11%)	6.12	5.75 - 6.19	0.7268 times
Fri 12 April 2024	6.19 (1.81%)	6.11	6.08 - 6.27	0.3532 times
Thu 11 April 2024	6.08 (-1.14%)	6.10	6.01 - 6.31	1.0245 times

Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 5.76 and 6.48

Weekly Target 1	5.6
Weekly Target 2	5.92
Weekly Target 3	6.32
Weekly Target 4	6.64
Weekly Target 5	7.04

Weekly price and volumes for Lifevantage Corporation

Date	Closing	Open	Range	Volume
Thu 25 April 2024	6.24 (-6.87%)	6.57	6.00 - 6.72	0.5807 times
Fri 19 April 2024	6.70 (8.24%)	6.12	5.66 - 6.99	1.6077 times
Fri 12 April 2024	6.19 (-0.16%)	6.19	6.01 - 6.36	0.5728 times
Fri 05 April 2024	6.20 (2.48%)	6.03	5.85 - 6.58	0.8059 times
Thu 28 March 2024	6.05 (-12.32%)	6.77	5.83 - 6.82	0.8827 times
Fri 22 March 2024	6.90 (-1.43%)	6.92	6.70 - 7.05	0.7734 times
Fri 15 March 2024	7.00 (0.72%)	6.89	6.80 - 7.04	1.0535 times
Fri 08 March 2024	6.95 (-0.71%)	7.05	6.90 - 7.08	1.3343 times
Fri 01 March 2024	7.00 (4.01%)	6.75	6.63 - 7.05	1.37 times
Fri 23 February 2024	6.73 (-1.75%)	6.85	6.60 - 7.12	1.0191 times
Fri 16 February 2024	6.85 (3.63%)	6.65	6.08 - 7.23	2.3129 times

weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 5.95 and 7.28

Monthly Target 1	4.97
Monthly Target 2	5.6
Monthly Target 3	6.2966666666667
Monthly Target 4	6.93
Monthly Target 5	7.63

Monthly price and volumes Lifevantage Corporation

Date	Closing	Open	Range	Volume
Thu 25 April 2024	6.24 (3.14%)	6.03	5.66 - 6.99	0.4685 times
Thu 28 March 2024	6.05 (-11.29%)	6.85	5.83 - 7.08	0.573 times
Thu 29 February 2024	6.82 (28.44%)	5.43	5.22 - 7.23	0.8895 times
Wed 31 January 2024	5.31 (-11.5%)	5.86	5.27 - 6.14	0.4798 times
Fri 29 December 2023	6.00 (-4.91%)	6.31	5.82 - 7.05	0.5722 times
Thu 30 November 2023	6.31 (-15.87%)	7.46	4.20 - 8.00	1.7048 times
Tue 31 October 2023	7.50 (16.28%)	6.56	6.40 - 8.69	1.002 times
Fri 29 September 2023	6.45 (-12.84%)	7.22	6.03 - 7.89	1.3872 times
Thu 31 August 2023	7.40 (46.25%)	5.00	4.49 - 7.44	2.5846 times
Mon 31 July 2023	5.06 (16.32%)	4.37	4.20 - 5.29	0.3385 times
Fri 30 June 2023	4.35 (-6.65%)	4.63	4.18 - 5.74	0.7561 times

monthly chart LifevantageCorporation

Indicator Analysis of LifevantageCorporation

Please login to view indicator analysis. or View indicator analysis of LifevantageCorporation LFVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period	DMA value
5 day DMA	6.31
12 day DMA	6.27
20 day DMA	6.25
35 day DMA	6.48
50 day DMA	6.59
100 day DMA	6.32
150 day DMA	6.44
200 day DMA	6.26

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.28	6.3	6.37
12 day EMA	6.3	6.31	6.33
20 day EMA	6.33	6.34	6.36
35 day EMA	6.41	6.42	6.44
50 day EMA	6.53	6.54	6.56

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.31	6.4	6.48
12 day SMA	6.27	6.26	6.26
20 day SMA	6.25	6.25	6.25
35 day SMA	6.48	6.5	6.52
50 day SMA	6.59	6.59	6.6
100 day SMA	6.32	6.32	6.32
150 day SMA	6.44	6.44	6.44
200 day SMA	6.26	6.25	6.24