LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong Daily Stock price targets for LifevantageCorporation LFVN are 6.47 and 6.79

Daily Target 1	6.22
Daily Target 2	6.4
Daily Target 3	6.5433333333333
Daily Target 4	6.72
Daily Target 5	6.86

Daily price and volume Lifevantage Corporation

Date	Closing	Open	Range	Volume
Fri 14 August 2026	6.57 (1.86%)	6.45	6.37 - 6.69	0.7829 times
Thu 13 August 2026	6.45 (-0.92%)	6.49	6.37 - 6.68	0.497 times
Wed 12 August 2026	6.51 (-2.25%)	6.69	6.32 - 6.69	1.4489 times
Tue 11 August 2026	6.66 (-0.3%)	6.68	6.56 - 6.85	1.2824 times
Mon 10 August 2026	6.68 (-1.18%)	6.76	6.55 - 6.76	0.96 times
Fri 07 August 2026	6.76 (2.74%)	6.58	6.58 - 6.97	0.8874 times
Thu 06 August 2026	6.58 (-1.2%)	6.61	6.45 - 6.66	0.829 times
Wed 05 August 2026	6.66 (-2.49%)	6.85	6.60 - 6.90	0.9547 times
Tue 04 August 2026	6.83 (3.8%)	6.58	6.43 - 6.84	1.2187 times
Mon 03 August 2026	6.58 (2.33%)	6.43	6.28 - 6.60	1.1389 times
Fri 31 July 2026	6.43 (2.23%)	6.32	6.19 - 6.48	1.1779 times

Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 6.18 and 6.71

Weekly Target 1	6.05
Weekly Target 2	6.31
Weekly Target 3	6.58
Weekly Target 4	6.84
Weekly Target 5	7.11

Weekly price and volumes for Lifevantage Corporation

Date	Closing	Open	Range	Volume
Fri 14 August 2026	6.57 (-2.81%)	6.76	6.32 - 6.85	0.3056 times
Fri 07 August 2026	6.76 (5.13%)	6.43	6.28 - 6.97	0.3091 times
Fri 31 July 2026	6.43 (-2.72%)	6.48	6.19 - 6.59	0.3309 times
Fri 24 July 2026	6.61 (0%)	6.27	6.25 - 6.61	0.0444 times
Fri 24 July 2026	6.61 (6.61%)	6.20	6.16 - 6.61	0.3496 times
Fri 17 July 2026	6.20 (-2.21%)	6.28	5.82 - 6.35	0.8653 times
Fri 10 July 2026	6.34 (1.93%)	6.16	6.06 - 6.45	0.6415 times
Thu 02 July 2026	6.22 (-6.04%)	6.61	5.99 - 6.68	0.9633 times
Fri 26 June 2026	6.62 (3.28%)	6.27	5.80 - 7.00	2.8054 times
Thu 18 June 2026	6.41 (-29.17%)	9.32	5.52 - 9.32	3.3849 times
Fri 12 June 2026	9.05 (-9.5%)	11.00	6.75 - 11.37	4.5235 times

weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 6.43 and 7.12

Monthly Target 1	5.92
Monthly Target 2	6.24
Monthly Target 3	6.6066666666667
Monthly Target 4	6.93
Monthly Target 5	7.3

Monthly price and volumes Lifevantage Corporation

Date	Closing	Open	Range	Volume
Fri 14 August 2026	6.57 (2.18%)	6.43	6.28 - 6.97	0.1142 times
Fri 31 July 2026	6.43 (3.04%)	6.20	5.82 - 6.61	0.5248 times
Tue 30 June 2026	6.24 (-20.71%)	7.81	5.52 - 12.10	3.4677 times
Fri 29 May 2026	7.87 (55.84%)	5.14	4.56 - 8.85	1.3009 times
Thu 30 April 2026	5.05 (16.9%)	4.34	3.90 - 5.96	0.7896 times
Tue 31 March 2026	4.32 (-7.1%)	4.52	4.07 - 5.42	0.4334 times
Fri 27 February 2026	4.65 (-12.26%)	5.36	3.90 - 5.67	1.0103 times
Fri 30 January 2026	5.30 (-14.1%)	6.25	5.15 - 6.84	0.8603 times
Wed 31 December 2025	6.17 (-10.19%)	6.81	5.69 - 7.15	0.8129 times
Fri 28 November 2025	6.87 (-16.12%)	7.34	5.98 - 7.60	0.6859 times
Fri 31 October 2025	8.19 (-15.83%)	9.69	8.05 - 9.84	0.5766 times

monthly chart LifevantageCorporation

Indicator Analysis of LifevantageCorporation

Please login to view indicator analysis. or View indicator analysis of LifevantageCorporation LFVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period	DMA value
5 day DMA	6.57
12 day DMA	6.58
20 day DMA	6.52
35 day DMA	6.39
50 day DMA	6.78
100 day DMA	6.1
150 day DMA	5.79
200 day DMA	5.99

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.56	6.56	6.61
12 day EMA	6.55	6.55	6.57
20 day EMA	6.55	6.55	6.56
35 day EMA	6.74	6.75	6.77
50 day EMA	6.92	6.93	6.95

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.57	6.61	6.64
12 day SMA	6.58	6.56	6.56
20 day SMA	6.52	6.5	6.49
35 day SMA	6.39	6.4	6.4
50 day SMA	6.78	6.83	6.87
100 day SMA	6.1	6.08	6.06
150 day SMA	5.79	5.79	5.79
200 day SMA	5.99	6	6.01