LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong Daily Stock price targets for LifevantageCorporation LFVN are 6.22 and 6.81

Daily Target 16.09
Daily Target 26.35
Daily Target 36.6766666666667
Daily Target 46.94
Daily Target 57.27

Daily price and volume Lifevantage Corporation

Date Closing Open Range Volume
Fri 26 June 2026 6.62 (-0.45%) 6.63 6.41 - 7.00 2.7495 times
Thu 25 June 2026 6.65 (6.74%) 6.14 6.14 - 6.66 0.2793 times
Wed 24 June 2026 6.23 (0.81%) 6.13 6.01 - 6.35 0.2326 times
Tue 23 June 2026 6.18 (1.64%) 6.10 6.07 - 6.70 0.3765 times
Mon 22 June 2026 6.08 (-5.15%) 6.27 5.80 - 6.44 0.5241 times
Thu 18 June 2026 6.41 (5.78%) 6.18 5.80 - 6.65 0.5779 times
Wed 17 June 2026 6.06 (0.33%) 5.90 5.76 - 6.24 0.4387 times
Tue 16 June 2026 6.04 (-8.48%) 6.25 5.52 - 6.75 1.3731 times
Mon 15 June 2026 6.60 (-27.07%) 9.32 6.02 - 9.32 2.6321 times
Fri 12 June 2026 9.05 (-5.04%) 9.15 8.80 - 9.60 0.8162 times
Thu 11 June 2026 9.53 (0.53%) 9.52 9.00 - 10.50 0.9864 times

Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 6.21 and 7.41

Weekly Target 15.27
Weekly Target 25.95
Weekly Target 36.4733333333333
Weekly Target 47.15
Weekly Target 57.67

Weekly price and volumes for Lifevantage Corporation

Date Closing Open Range Volume
Fri 26 June 2026 6.62 (3.28%) 6.27 5.80 - 7.00 1.0684 times
Thu 18 June 2026 6.41 (-29.17%) 9.32 5.52 - 9.32 1.2891 times
Fri 12 June 2026 9.05 (-9.5%) 11.00 6.75 - 11.37 1.7227 times
Fri 05 June 2026 10.00 (27.06%) 7.81 7.50 - 12.10 2.8859 times
Fri 29 May 2026 7.87 (40.29%) 6.20 5.78 - 8.85 1.0488 times
Fri 22 May 2026 5.61 (8.51%) 5.23 5.05 - 5.72 0.1895 times
Fri 15 May 2026 5.17 (-3.18%) 5.29 4.90 - 5.49 0.2858 times
Fri 08 May 2026 5.34 (-11%) 6.10 4.56 - 6.15 0.5647 times
Wed 06 May 2026 6.00 (10.5%) 5.52 5.02 - 6.15 0.5073 times
Fri 01 May 2026 5.43 (6.89%) 4.92 4.81 - 5.96 0.4377 times
Fri 24 April 2026 5.08 (6.28%) 4.77 4.71 - 5.65 0.6796 times

weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 2.78 and 9.36

Monthly Target 11.5
Monthly Target 24.06
Monthly Target 38.08
Monthly Target 410.64
Monthly Target 514.66

Monthly price and volumes Lifevantage Corporation

Date Closing Open Range Volume
Fri 26 June 2026 6.62 (-15.88%) 7.81 5.52 - 12.10 3.1716 times
Fri 29 May 2026 7.87 (55.84%) 5.14 4.56 - 8.85 1.2139 times
Thu 30 April 2026 5.05 (16.9%) 4.34 3.90 - 5.96 0.7368 times
Tue 31 March 2026 4.32 (-7.1%) 4.52 4.07 - 5.42 0.4044 times
Fri 27 February 2026 4.65 (-12.26%) 5.36 3.90 - 5.67 0.9428 times
Fri 30 January 2026 5.30 (-14.1%) 6.25 5.15 - 6.84 0.8028 times
Wed 31 December 2025 6.17 (-10.19%) 6.81 5.69 - 7.15 0.7586 times
Fri 28 November 2025 6.87 (-16.12%) 7.34 5.98 - 7.60 0.64 times
Fri 31 October 2025 8.19 (-15.83%) 9.69 8.05 - 9.84 0.5381 times
Tue 30 September 2025 9.73 (-25.73%) 12.96 9.66 - 14.28 0.7911 times
Fri 29 August 2025 13.10 (4.38%) 12.40 12.07 - 15.00 0.3749 times

monthly chart LifevantageCorporation

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period DMA value
5 day DMA 6.35
12 day DMA 7.08
20 day DMA 7.93
35 day DMA 6.98
50 day DMA 6.46
100 day DMA 5.57
150 day DMA 5.8
200 day DMA 6.56

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.536.486.39
12 day EMA6.926.987.04
20 day EMA7.077.127.17
35 day EMA6.836.846.85
50 day EMA6.276.266.24

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.356.316.19
12 day SMA7.087.327.66
20 day SMA7.937.998.06
35 day SMA6.986.966.94
50 day SMA6.466.426.37
100 day SMA5.575.555.54
150 day SMA5.85.85.79
200 day SMA6.566.586.6
Back to top | Use Dark Theme