LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong Daily Stock price targets for LifevantageCorporation LFVN are 13.61 and 14.94

Daily Target 113.35
Daily Target 213.86
Daily Target 314.683333333333
Daily Target 415.19
Daily Target 516.01

Daily price and volume Lifevantage Corporation

Date Closing Open Range Volume
Thu 03 April 2025 14.36 (-10.53%) 15.51 14.18 - 15.51 1.2759 times
Wed 02 April 2025 16.05 (1.65%) 15.63 15.63 - 16.14 0.3545 times
Tue 01 April 2025 15.79 (8.3%) 14.61 14.57 - 15.83 1.2062 times
Mon 31 March 2025 14.58 (1.11%) 14.31 14.09 - 14.87 1.0733 times
Fri 28 March 2025 14.42 (-1.57%) 14.98 14.37 - 15.28 0.9841 times
Wed 26 March 2025 14.65 (-5.85%) 14.62 14.28 - 14.90 1.2003 times
Mon 24 March 2025 15.56 (0.65%) 15.68 15.40 - 16.30 0.9014 times
Fri 21 March 2025 15.46 (-5.04%) 15.70 14.98 - 16.20 1.0409 times
Thu 20 March 2025 16.28 (0%) 16.24 15.83 - 16.65 0.7642 times
Wed 19 March 2025 16.28 (-0.31%) 16.23 15.91 - 16.86 1.1992 times
Tue 18 March 2025 16.33 (-4.17%) 17.02 16.08 - 17.02 1.1214 times

Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 14.23 and 16.28

Weekly Target 112.81
Weekly Target 213.59
Weekly Target 314.863333333333
Weekly Target 415.64
Weekly Target 516.91

Weekly price and volumes for Lifevantage Corporation

Date Closing Open Range Volume
Thu 03 April 2025 14.36 (-0.42%) 14.31 14.09 - 16.14 0.616 times
Fri 28 March 2025 14.42 (-6.73%) 15.68 14.28 - 16.30 0.4861 times
Fri 21 March 2025 15.46 (-9.22%) 16.99 14.98 - 17.64 0.7804 times
Fri 14 March 2025 17.03 (10.58%) 15.17 15.06 - 17.38 0.799 times
Fri 07 March 2025 15.40 (-10.31%) 17.14 14.88 - 17.48 0.6662 times
Fri 28 February 2025 17.17 (2.88%) 16.90 15.79 - 17.85 0.833 times
Fri 21 February 2025 16.69 (-10.08%) 18.59 15.98 - 19.28 0.8328 times
Fri 14 February 2025 18.56 (-3.88%) 20.79 16.63 - 21.00 1.427 times
Fri 07 February 2025 19.31 (-8.74%) 20.54 16.75 - 24.06 2.6265 times
Fri 31 January 2025 21.16 (-12.71%) 24.02 20.66 - 24.73 0.9329 times
Fri 24 January 2025 24.24 (-4.23%) 25.29 22.51 - 25.89 0.8073 times

weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 13.29 and 15.25

Monthly Target 112.93
Monthly Target 213.65
Monthly Target 314.893333333333
Monthly Target 415.61
Monthly Target 516.85

Monthly price and volumes Lifevantage Corporation

Date Closing Open Range Volume
Thu 03 April 2025 14.36 (-1.51%) 14.61 14.18 - 16.14 0.1896 times
Mon 31 March 2025 14.58 (-15.08%) 17.14 14.09 - 17.64 1.2308 times
Fri 28 February 2025 17.17 (-18.86%) 20.54 15.79 - 24.06 2.4267 times
Fri 31 January 2025 21.16 (20.71%) 17.40 15.99 - 27.38 2.0967 times
Tue 31 December 2024 17.53 (27.49%) 14.63 14.00 - 19.06 0.5498 times
Tue 26 November 2024 13.75 (12.52%) 12.36 12.26 - 15.15 0.5861 times
Thu 31 October 2024 12.22 (1.16%) 11.98 10.83 - 14.71 0.8432 times
Mon 30 September 2024 12.08 (51.76%) 7.79 7.28 - 13.71 0.8833 times
Fri 30 August 2024 7.96 (-2.69%) 8.18 7.09 - 9.14 0.5603 times
Wed 31 July 2024 8.18 (27.41%) 6.41 5.22 - 8.75 0.6335 times
Fri 28 June 2024 6.42 (-15.64%) 7.61 6.11 - 8.14 0.2745 times

monthly chart LifevantageCorporation

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period DMA value
5 day DMA 15.04
12 day DMA 15.57
20 day DMA 15.78
35 day DMA 16.59
50 day DMA 18.27
100 day DMA 17.44
150 day DMA 15.22
200 day DMA 13.17

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1215.515.23
12 day EMA15.4815.6815.61
20 day EMA15.9416.1116.12
35 day EMA17.2517.4217.5
50 day EMA18.5218.6918.8

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0415.115
12 day SMA15.5715.7915.86
20 day SMA15.7815.8715.91
35 day SMA16.5916.7716.87
50 day SMA18.2718.4918.67
100 day SMA17.4417.4317.4
150 day SMA15.2215.1815.13
200 day SMA13.1713.1313.09
Back to top | Use Dark Theme