Login or Join
HomepageLionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LionGroup
Strong Daily Stock price targets for LionGroup LGHL are 2.7 and 3.03
| Daily Target 1 | 2.61 |
| Daily Target 2 | 2.78 |
| Daily Target 3 | 2.9433333333333 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.27 |
Daily price and volume Lion Group
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2.94 (-4.23%) | 3.03 | 2.78 - 3.11 | 0.4578 times |
| Thu 10 April 2025 | 3.07 (-7.25%) | 3.07 | 2.93 - 3.30 | 0.7932 times |
| Wed 09 April 2025 | 3.31 (9.24%) | 3.26 | 2.85 - 3.70 | 3.2791 times |
| Tue 08 April 2025 | 3.03 (-4.72%) | 3.11 | 2.84 - 3.28 | 0.7097 times |
| Mon 07 April 2025 | 3.18 (-12.15%) | 3.71 | 3.11 - 3.75 | 0.9666 times |
| Fri 04 April 2025 | 3.62 (14.92%) | 3.10 | 3.00 - 3.90 | 1.9397 times |
| Thu 03 April 2025 | 3.15 (-10%) | 3.45 | 2.83 - 3.45 | 0.2962 times |
| Wed 02 April 2025 | 3.50 (9.38%) | 3.25 | 3.22 - 3.69 | 0.6346 times |
| Tue 01 April 2025 | 3.20 (-1.84%) | 3.38 | 3.20 - 3.63 | 0.4928 times |
| Mon 31 March 2025 | 3.26 (-6.86%) | 3.21 | 2.82 - 3.45 | 0.4303 times |
| Fri 28 March 2025 | 3.50 (-15.87%) | 3.88 | 3.34 - 3.88 | 0.4158 times |
Weekly price and charts LionGroup
Strong weekly Stock price targets for LionGroup LGHL are 2.38 and 3.35
| Weekly Target 1 | 2.19 |
| Weekly Target 2 | 2.56 |
| Weekly Target 3 | 3.1566666666667 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Lion Group
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2.94 (-18.78%) | 3.71 | 2.78 - 3.75 | 0.3377 times |
| Fri 04 April 2025 | 3.62 (3.43%) | 3.21 | 2.82 - 3.90 | 0.2064 times |
| Fri 28 March 2025 | 3.50 (3400%) | 0.08 | 0.07 - 4.73 | 0.4575 times |
| Fri 21 March 2025 | 0.10 (0%) | 0.11 | 0.09 - 0.11 | 0.7947 times |
| Fri 14 March 2025 | 0.10 (-16.67%) | 0.12 | 0.09 - 0.13 | 0.7655 times |
| Fri 07 March 2025 | 0.12 (-14.29%) | 0.14 | 0.10 - 0.15 | 0.6995 times |
| Fri 28 February 2025 | 0.14 (-6.67%) | 0.15 | 0.14 - 0.18 | 2.0916 times |
| Fri 21 February 2025 | 0.15 (7.14%) | 0.14 | 0.14 - 0.15 | 0.6566 times |
| Fri 14 February 2025 | 0.14 (-12.5%) | 0.16 | 0.14 - 0.17 | 2.3437 times |
| Fri 07 February 2025 | 0.16 (14.29%) | 0.15 | 0.13 - 0.16 | 1.6468 times |
| Fri 31 January 2025 | 0.14 (-6.67%) | 0.16 | 0.14 - 0.18 | 3.1374 times |
Monthly price and charts LionGroup
Strong monthly Stock price targets for LionGroup LGHL are 2.3 and 3.42
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 3.2066666666667 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Lion Group
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2.94 (-9.82%) | 3.38 | 2.78 - 3.90 | 0.0617 times |
| Mon 31 March 2025 | 3.26 (2228.57%) | 0.14 | 0.07 - 4.73 | 0.3249 times |
| Fri 28 February 2025 | 0.14 (0%) | 0.15 | 0.13 - 0.18 | 0.7988 times |
| Fri 31 January 2025 | 0.14 (-26.32%) | 0.21 | 0.14 - 0.33 | 2.3304 times |
| Tue 31 December 2024 | 0.19 (5.56%) | 0.17 | 0.13 - 0.21 | 1.2465 times |
| Tue 26 November 2024 | 0.18 (-5.26%) | 0.19 | 0.17 - 0.22 | 0.7846 times |
| Thu 31 October 2024 | 0.19 (-20.83%) | 0.23 | 0.17 - 0.42 | 2.6423 times |
| Mon 30 September 2024 | 0.24 (4.35%) | 0.24 | 0.19 - 0.30 | 1.054 times |
| Fri 30 August 2024 | 0.23 (-30.3%) | 0.33 | 0.22 - 0.34 | 0.2477 times |
| Wed 31 July 2024 | 0.33 (-19.51%) | 0.45 | 0.30 - 0.46 | 0.509 times |
| Fri 28 June 2024 | 0.41 (-16.33%) | 0.47 | 0.37 - 0.53 | 0.2055 times |
Indicator Analysis of LionGroup
Please login to view indicator analysis. or View indicator analysis of LionGroup LGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lion Group LGHL
DMA (daily moving average) of Lion Group LGHL
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.33 |
| 20 day DMA | 2.03 |
| 35 day DMA | 1.22 |
| 50 day DMA | 0.9 |
| 100 day DMA | 0.54 |
| 150 day DMA | 0.43 |
| 200 day DMA | 0.4 |
EMA (exponential moving average) of Lion Group LGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.16 | 3.2 |
| 12 day EMA | 2.8 | 2.77 | 2.72 |
| 20 day EMA | 2.32 | 2.25 | 2.16 |
| 35 day EMA | 1.69 | 1.62 | 1.53 |
| 50 day EMA | 1.06 | 0.98 | 0.89 |
SMA (simple moving average) of Lion Group LGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.24 | 3.26 |
| 12 day SMA | 3.33 | 3.09 | 2.84 |
| 20 day SMA | 2.03 | 1.89 | 1.75 |
| 35 day SMA | 1.22 | 1.14 | 1.06 |
| 50 day SMA | 0.9 | 0.84 | 0.78 |
| 100 day SMA | 0.54 | 0.51 | 0.48 |
| 150 day SMA | 0.43 | 0.41 | 0.39 |
| 200 day SMA | 0.4 | 0.39 | 0.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.