LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LionGroup

Strong Daily Stock price targets for LionGroup LGHL are 0.1 and 0.11

Daily Target 10.09
Daily Target 20.09
Daily Target 30.096666666666667
Daily Target 40.1
Daily Target 50.11

Daily price and volume Lion Group

Date Closing Open Range Volume
Thu 20 March 2025 0.10 (11.11%) 0.09 0.09 - 0.10 0.7123 times
Wed 19 March 2025 0.09 (-18.18%) 0.10 0.09 - 0.10 3.0472 times
Tue 18 March 2025 0.11 (10%) 0.10 0.10 - 0.11 0.1632 times
Mon 17 March 2025 0.10 (0%) 0.11 0.10 - 0.11 0.1701 times
Fri 14 March 2025 0.10 (0%) 0.10 0.10 - 0.11 0.6323 times
Thu 13 March 2025 0.10 (-9.09%) 0.10 0.10 - 0.11 0.622 times
Wed 12 March 2025 0.11 (0%) 0.11 0.09 - 0.11 2.0396 times
Tue 11 March 2025 0.11 (-8.33%) 0.11 0.10 - 0.11 0.9139 times
Mon 10 March 2025 0.12 (0%) 0.12 0.11 - 0.13 0.9002 times
Fri 07 March 2025 0.12 (0%) 0.12 0.12 - 0.13 0.7992 times
Thu 06 March 2025 0.12 (0%) 0.12 0.12 - 0.12 0.6754 times

Daily chart LionGroup

Weekly price and charts LionGroup

Strong weekly Stock price targets for LionGroup LGHL are 0.09 and 0.11

Weekly Target 10.08
Weekly Target 20.09
Weekly Target 30.1
Weekly Target 40.11
Weekly Target 50.12

Weekly price and volumes for Lion Group

Date Closing Open Range Volume
Thu 20 March 2025 0.10 (0%) 0.11 0.09 - 0.11 0.4507 times
Fri 14 March 2025 0.10 (-16.67%) 0.12 0.09 - 0.13 0.5625 times
Fri 07 March 2025 0.12 (-14.29%) 0.14 0.10 - 0.15 0.514 times
Fri 28 February 2025 0.14 (-6.67%) 0.15 0.14 - 0.18 1.5369 times
Fri 21 February 2025 0.15 (7.14%) 0.14 0.14 - 0.15 0.4825 times
Fri 14 February 2025 0.14 (-12.5%) 0.16 0.14 - 0.17 1.7222 times
Fri 07 February 2025 0.16 (14.29%) 0.15 0.13 - 0.16 1.2101 times
Fri 31 January 2025 0.14 (-6.67%) 0.16 0.14 - 0.18 2.3054 times
Fri 24 January 2025 0.15 (-6.25%) 0.17 0.14 - 0.17 1.0136 times
Fri 17 January 2025 0.16 (0%) 0.16 0.15 - 0.16 0.2022 times
Fri 17 January 2025 0.16 (-11.11%) 0.17 0.14 - 0.19 1.0473 times

weekly chart LionGroup

Monthly price and charts LionGroup

Strong monthly Stock price targets for LionGroup LGHL are 0.07 and 0.13

Monthly Target 10.05
Monthly Target 20.08
Monthly Target 30.11333333333333
Monthly Target 40.14
Monthly Target 50.17

Monthly price and volumes Lion Group

Date Closing Open Range Volume
Thu 20 March 2025 0.10 (-28.57%) 0.14 0.09 - 0.15 0.2448 times
Fri 28 February 2025 0.14 (0%) 0.15 0.13 - 0.18 0.7936 times
Fri 31 January 2025 0.14 (-26.32%) 0.21 0.14 - 0.33 2.3153 times
Tue 31 December 2024 0.19 (5.56%) 0.17 0.13 - 0.21 1.2385 times
Tue 26 November 2024 0.18 (-5.26%) 0.19 0.17 - 0.22 0.7795 times
Thu 31 October 2024 0.19 (-20.83%) 0.23 0.17 - 0.42 2.6252 times
Mon 30 September 2024 0.24 (4.35%) 0.24 0.19 - 0.30 1.0471 times
Fri 30 August 2024 0.23 (-30.3%) 0.33 0.22 - 0.34 0.2461 times
Wed 31 July 2024 0.33 (-19.51%) 0.45 0.30 - 0.46 0.5057 times
Fri 28 June 2024 0.41 (-16.33%) 0.47 0.37 - 0.53 0.2042 times
Fri 31 May 2024 0.49 (0%) 0.55 0.43 - 0.58 0.2675 times

monthly chart LionGroup

DMA SMA EMA moving averages of Lion Group LGHL

DMA (daily moving average) of Lion Group LGHL

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.11
20 day DMA 0.12
35 day DMA 0.13
50 day DMA 0.14
100 day DMA 0.16
150 day DMA 0.19
200 day DMA 0.24

EMA (exponential moving average) of Lion Group LGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.11
12 day EMA0.120.120.13
20 day EMA0.140.140.15
35 day EMA0.160.160.16
50 day EMA0.150.150.15

SMA (simple moving average) of Lion Group LGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.10.1
12 day SMA0.110.110.11
20 day SMA0.120.130.13
35 day SMA0.130.130.14
50 day SMA0.140.140.14
100 day SMA0.160.170.17
150 day SMA0.190.190.19
200 day SMA0.240.240.24
Back to top | Use Dark Theme