LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LionGroup
Strong Daily Stock price targets for LionGroup LGHL are 0.1 and 0.11
Daily Target 1 | 0.09 |
Daily Target 2 | 0.09 |
Daily Target 3 | 0.096666666666667 |
Daily Target 4 | 0.1 |
Daily Target 5 | 0.11 |
Daily price and volume Lion Group
Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 0.10 (11.11%) | 0.09 | 0.09 - 0.10 | 0.7123 times | Wed 19 March 2025 | 0.09 (-18.18%) | 0.10 | 0.09 - 0.10 | 3.0472 times | Tue 18 March 2025 | 0.11 (10%) | 0.10 | 0.10 - 0.11 | 0.1632 times | Mon 17 March 2025 | 0.10 (0%) | 0.11 | 0.10 - 0.11 | 0.1701 times | Fri 14 March 2025 | 0.10 (0%) | 0.10 | 0.10 - 0.11 | 0.6323 times | Thu 13 March 2025 | 0.10 (-9.09%) | 0.10 | 0.10 - 0.11 | 0.622 times | Wed 12 March 2025 | 0.11 (0%) | 0.11 | 0.09 - 0.11 | 2.0396 times | Tue 11 March 2025 | 0.11 (-8.33%) | 0.11 | 0.10 - 0.11 | 0.9139 times | Mon 10 March 2025 | 0.12 (0%) | 0.12 | 0.11 - 0.13 | 0.9002 times | Fri 07 March 2025 | 0.12 (0%) | 0.12 | 0.12 - 0.13 | 0.7992 times | Thu 06 March 2025 | 0.12 (0%) | 0.12 | 0.12 - 0.12 | 0.6754 times |
Weekly price and charts LionGroup
Strong weekly Stock price targets for LionGroup LGHL are 0.09 and 0.11
Weekly Target 1 | 0.08 |
Weekly Target 2 | 0.09 |
Weekly Target 3 | 0.1 |
Weekly Target 4 | 0.11 |
Weekly Target 5 | 0.12 |
Weekly price and volumes for Lion Group
Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 0.10 (0%) | 0.11 | 0.09 - 0.11 | 0.4507 times | Fri 14 March 2025 | 0.10 (-16.67%) | 0.12 | 0.09 - 0.13 | 0.5625 times | Fri 07 March 2025 | 0.12 (-14.29%) | 0.14 | 0.10 - 0.15 | 0.514 times | Fri 28 February 2025 | 0.14 (-6.67%) | 0.15 | 0.14 - 0.18 | 1.5369 times | Fri 21 February 2025 | 0.15 (7.14%) | 0.14 | 0.14 - 0.15 | 0.4825 times | Fri 14 February 2025 | 0.14 (-12.5%) | 0.16 | 0.14 - 0.17 | 1.7222 times | Fri 07 February 2025 | 0.16 (14.29%) | 0.15 | 0.13 - 0.16 | 1.2101 times | Fri 31 January 2025 | 0.14 (-6.67%) | 0.16 | 0.14 - 0.18 | 2.3054 times | Fri 24 January 2025 | 0.15 (-6.25%) | 0.17 | 0.14 - 0.17 | 1.0136 times | Fri 17 January 2025 | 0.16 (0%) | 0.16 | 0.15 - 0.16 | 0.2022 times | Fri 17 January 2025 | 0.16 (-11.11%) | 0.17 | 0.14 - 0.19 | 1.0473 times |
Monthly price and charts LionGroup
Strong monthly Stock price targets for LionGroup LGHL are 0.07 and 0.13
Monthly Target 1 | 0.05 |
Monthly Target 2 | 0.08 |
Monthly Target 3 | 0.11333333333333 |
Monthly Target 4 | 0.14 |
Monthly Target 5 | 0.17 |
Monthly price and volumes Lion Group
Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 0.10 (-28.57%) | 0.14 | 0.09 - 0.15 | 0.2448 times | Fri 28 February 2025 | 0.14 (0%) | 0.15 | 0.13 - 0.18 | 0.7936 times | Fri 31 January 2025 | 0.14 (-26.32%) | 0.21 | 0.14 - 0.33 | 2.3153 times | Tue 31 December 2024 | 0.19 (5.56%) | 0.17 | 0.13 - 0.21 | 1.2385 times | Tue 26 November 2024 | 0.18 (-5.26%) | 0.19 | 0.17 - 0.22 | 0.7795 times | Thu 31 October 2024 | 0.19 (-20.83%) | 0.23 | 0.17 - 0.42 | 2.6252 times | Mon 30 September 2024 | 0.24 (4.35%) | 0.24 | 0.19 - 0.30 | 1.0471 times | Fri 30 August 2024 | 0.23 (-30.3%) | 0.33 | 0.22 - 0.34 | 0.2461 times | Wed 31 July 2024 | 0.33 (-19.51%) | 0.45 | 0.30 - 0.46 | 0.5057 times | Fri 28 June 2024 | 0.41 (-16.33%) | 0.47 | 0.37 - 0.53 | 0.2042 times | Fri 31 May 2024 | 0.49 (0%) | 0.55 | 0.43 - 0.58 | 0.2675 times |
Indicator Analysis of LionGroup
Please login to view indicator analysis. or View indicator analysis of LionGroup LGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lion Group LGHL
DMA (daily moving average) of Lion Group LGHL
DMA period | DMA value |
5 day DMA | 0.1 |
12 day DMA | 0.11 |
20 day DMA | 0.12 |
35 day DMA | 0.13 |
50 day DMA | 0.14 |
100 day DMA | 0.16 |
150 day DMA | 0.19 |
200 day DMA | 0.24 |
EMA (exponential moving average) of Lion Group LGHL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.1 | 0.1 | 0.11 |
12 day EMA | 0.12 | 0.12 | 0.13 |
20 day EMA | 0.14 | 0.14 | 0.15 |
35 day EMA | 0.16 | 0.16 | 0.16 |
50 day EMA | 0.15 | 0.15 | 0.15 |
SMA (simple moving average) of Lion Group LGHL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.1 | 0.1 | 0.1 |
12 day SMA | 0.11 | 0.11 | 0.11 |
20 day SMA | 0.12 | 0.13 | 0.13 |
35 day SMA | 0.13 | 0.13 | 0.14 |
50 day SMA | 0.14 | 0.14 | 0.14 |
100 day SMA | 0.16 | 0.17 | 0.17 |
150 day SMA | 0.19 | 0.19 | 0.19 |
200 day SMA | 0.24 | 0.24 | 0.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.