LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LionGroup

Strong Daily Stock price targets for LionGroup LGHL are 1.11 and 1.37

Daily Target 10.91
Daily Target 21.04
Daily Target 31.1666666666667
Daily Target 41.3
Daily Target 51.43

Daily price and volume Lion Group

Date Closing Open Range Volume
Mon 02 March 2026 1.18 (-7.09%) 1.17 1.03 - 1.29 0.2758 times
Fri 27 February 2026 1.27 (-4.51%) 1.31 1.24 - 1.38 0.2504 times
Thu 26 February 2026 1.33 (2.31%) 1.41 1.25 - 1.55 0.4122 times
Wed 25 February 2026 1.30 (0%) 1.26 1.21 - 1.39 0.7752 times
Tue 24 February 2026 1.30 (0.78%) 1.27 1.22 - 1.50 0.4029 times
Mon 23 February 2026 1.29 (-9.79%) 1.38 1.25 - 1.42 0.3635 times
Fri 20 February 2026 1.43 (-4.03%) 1.36 1.25 - 1.60 0.5086 times
Thu 19 February 2026 1.49 (18.25%) 1.23 1.20 - 1.81 3.7042 times
Wed 18 February 2026 1.26 (-28%) 1.50 1.10 - 1.52 0.6849 times
Tue 17 February 2026 1.75 (45.83%) 1.15 1.10 - 1.91 2.6222 times
Fri 13 February 2026 1.20 (0%) 1.13 1.11 - 1.22 0.1538 times

Daily chart LionGroup

Weekly price and charts LionGroup

Strong weekly Stock price targets for LionGroup LGHL are 1.11 and 1.37

Weekly Target 10.91
Weekly Target 21.04
Weekly Target 31.1666666666667
Weekly Target 41.3
Weekly Target 51.43

Weekly price and volumes for Lion Group

Date Closing Open Range Volume
Mon 02 March 2026 1.18 (-7.09%) 1.17 1.03 - 1.29 0.1793 times
Fri 27 February 2026 1.27 (-11.19%) 1.38 1.21 - 1.55 1.4332 times
Fri 20 February 2026 1.43 (19.17%) 1.15 1.10 - 1.91 4.889 times
Fri 13 February 2026 1.20 (0%) 1.13 1.11 - 1.22 0.1 times
Fri 13 February 2026 1.20 (-1.64%) 1.25 1.05 - 1.38 0.5695 times
Fri 06 February 2026 1.22 (-31.07%) 1.53 1.08 - 1.74 0.6878 times
Fri 30 January 2026 1.77 (14.94%) 1.51 1.39 - 1.97 0.9017 times
Fri 23 January 2026 1.54 (-24.14%) 2.02 1.47 - 2.04 0.5912 times
Fri 16 January 2026 2.03 (-5.58%) 2.11 1.84 - 2.15 0.3995 times
Fri 09 January 2026 2.15 (-10.42%) 2.46 2.10 - 2.65 0.2487 times
Fri 02 January 2026 2.40 (-19.73%) 2.80 2.32 - 2.99 0.2161 times

weekly chart LionGroup

Monthly price and charts LionGroup

Strong monthly Stock price targets for LionGroup LGHL are 1.11 and 1.37

Monthly Target 10.91
Monthly Target 21.04
Monthly Target 31.1666666666667
Monthly Target 41.3
Monthly Target 51.43

Monthly price and volumes Lion Group

Date Closing Open Range Volume
Mon 02 March 2026 1.18 (-7.09%) 1.17 1.03 - 1.29 0.0097 times
Fri 27 February 2026 1.27 (-28.25%) 1.53 1.05 - 1.91 0.4154 times
Fri 30 January 2026 1.77 (-31.13%) 2.52 1.39 - 2.65 0.1179 times
Wed 31 December 2025 2.57 (-66.75%) 7.71 2.38 - 8.92 0.6748 times
Fri 28 November 2025 7.73 (657.84%) 0.79 0.30 - 8.65 0.1202 times
Fri 31 October 2025 1.02 (-21.54%) 1.38 1.00 - 1.68 0.2189 times
Tue 30 September 2025 1.30 (-20.25%) 1.63 1.18 - 2.71 4.4775 times
Fri 29 August 2025 1.63 (-33.47%) 2.45 1.44 - 2.66 1.3566 times
Thu 31 July 2025 2.45 (-29.6%) 3.47 2.38 - 4.22 0.5017 times
Mon 30 June 2025 3.48 (9.09%) 3.10 2.42 - 4.84 2.1074 times
Fri 30 May 2025 3.19 (11.15%) 2.91 2.13 - 3.96 0.3351 times

monthly chart LionGroup

DMA SMA EMA moving averages of Lion Group LGHL

DMA (daily moving average) of Lion Group LGHL

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.33
20 day DMA 1.3
35 day DMA 1.47
50 day DMA 1.86
100 day DMA 2.04
150 day DMA 1.96
200 day DMA 2.23

EMA (exponential moving average) of Lion Group LGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.311.33
12 day EMA1.321.341.35
20 day EMA1.391.411.43
35 day EMA1.671.71.73
50 day EMA1.9722.03

SMA (simple moving average) of Lion Group LGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.31.33
12 day SMA1.331.331.33
20 day SMA1.31.311.33
35 day SMA1.471.51.53
50 day SMA1.861.91.95
100 day SMA2.042.052.05
150 day SMA1.961.971.98
200 day SMA2.232.242.25
Back to top | Use Dark Theme