LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LionGroup

Strong Daily Stock price targets for LionGroup LGHL are 2.88 and 3.07

Daily Target 12.72
Daily Target 22.84
Daily Target 32.9133333333333
Daily Target 43.03
Daily Target 53.1

Daily price and volume Lion Group

Date Closing Open Range Volume
Mon 29 December 2025 2.95 (-1.34%) 2.80 2.80 - 2.99 0.5852 times
Fri 26 December 2025 2.99 (5.28%) 2.76 2.65 - 3.09 0.6493 times
Wed 24 December 2025 2.84 (-7.79%) 3.02 2.71 - 3.02 0.571 times
Tue 23 December 2025 3.08 (-10.47%) 3.42 3.04 - 3.42 0.891 times
Mon 22 December 2025 3.44 (0%) 3.36 3.30 - 3.58 0.5707 times
Fri 19 December 2025 3.44 (-1.15%) 3.48 3.36 - 3.61 0.6849 times
Thu 18 December 2025 3.48 (2.35%) 3.41 3.41 - 3.81 1.2464 times
Wed 17 December 2025 3.40 (-4.76%) 3.54 3.40 - 3.81 1.0517 times
Tue 16 December 2025 3.57 (-2.19%) 3.32 3.32 - 3.90 1.6369 times
Mon 15 December 2025 3.65 (-14.32%) 4.15 3.50 - 4.23 2.1129 times
Fri 12 December 2025 4.26 (-2.07%) 4.35 4.20 - 4.79 3.4816 times

Daily chart LionGroup

Weekly price and charts LionGroup

Strong weekly Stock price targets for LionGroup LGHL are 2.88 and 3.07

Weekly Target 12.72
Weekly Target 22.84
Weekly Target 32.9133333333333
Weekly Target 43.03
Weekly Target 53.1

Weekly price and volumes for Lion Group

Date Closing Open Range Volume
Mon 29 December 2025 2.95 (-1.34%) 2.80 2.80 - 2.99 0.0325 times
Fri 26 December 2025 2.99 (-13.08%) 3.36 2.65 - 3.58 0.1491 times
Fri 19 December 2025 3.44 (-19.25%) 4.15 3.32 - 4.23 0.3742 times
Fri 12 December 2025 4.26 (6.5%) 3.98 3.78 - 8.92 6.4912 times
Fri 05 December 2025 4.00 (-48.25%) 7.71 4.00 - 7.94 1.3827 times
Fri 28 November 2025 7.73 (1882.05%) 0.40 0.37 - 8.65 0.2236 times
Fri 21 November 2025 0.39 (-53.01%) 0.80 0.30 - 0.80 0.7832 times
Fri 14 November 2025 0.83 (2.47%) 0.82 0.71 - 0.93 0.2499 times
Fri 07 November 2025 0.81 (-20.59%) 0.79 0.71 - 0.86 0.2609 times
Fri 31 October 2025 1.02 (0%) 1.01 1.00 - 1.02 0.0527 times
Fri 31 October 2025 1.02 (-11.3%) 1.17 1.00 - 1.17 0.3525 times

weekly chart LionGroup

Monthly price and charts LionGroup

Strong monthly Stock price targets for LionGroup LGHL are -0.33 and 5.94

Monthly Target 1-1.43
Monthly Target 20.76
Monthly Target 34.84
Monthly Target 47.03
Monthly Target 511.11

Monthly price and volumes Lion Group

Date Closing Open Range Volume
Mon 29 December 2025 2.95 (-61.84%) 7.71 2.65 - 8.92 0.6238 times
Fri 28 November 2025 7.73 (657.84%) 0.79 0.30 - 8.65 0.1123 times
Fri 31 October 2025 1.02 (-21.54%) 1.38 1.00 - 1.68 0.2045 times
Tue 30 September 2025 1.30 (-20.25%) 1.63 1.18 - 2.71 4.1829 times
Fri 29 August 2025 1.63 (-33.47%) 2.45 1.44 - 2.66 1.2673 times
Thu 31 July 2025 2.45 (-29.6%) 3.47 2.38 - 4.22 0.4687 times
Mon 30 June 2025 3.48 (9.09%) 3.10 2.42 - 4.84 1.9687 times
Fri 30 May 2025 3.19 (11.15%) 2.91 2.13 - 3.96 0.3131 times
Wed 30 April 2025 2.87 (-11.96%) 3.38 2.59 - 3.90 0.2136 times
Mon 31 March 2025 3.26 (2228.57%) 0.14 0.07 - 4.73 0.6451 times
Fri 28 February 2025 0.14 (0%) 0.15 0.13 - 0.18 1.5862 times

monthly chart LionGroup

DMA SMA EMA moving averages of Lion Group LGHL

DMA (daily moving average) of Lion Group LGHL

DMA period DMA value
5 day DMA 3.06
12 day DMA 3.45
20 day DMA 4.28
35 day DMA 3.12
50 day DMA 2.49
100 day DMA 2.07
150 day DMA 2.37
200 day DMA 2.4

EMA (exponential moving average) of Lion Group LGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA3.083.143.22
12 day EMA3.433.523.62
20 day EMA3.483.543.6
35 day EMA3.13.113.12
50 day EMA2.442.422.4

SMA (simple moving average) of Lion Group LGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA3.063.163.26
12 day SMA3.453.584
20 day SMA4.284.524.72
35 day SMA3.123.063
50 day SMA2.492.462.42
100 day SMA2.072.062.05
150 day SMA2.372.372.37
200 day SMA2.42.392.37
Back to top | Use Dark Theme