LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LionGroup

Strong Daily Stock price targets for LionGroup LGHL are 0.76 and 0.82

Daily Target 10.75
Daily Target 20.77
Daily Target 30.81
Daily Target 40.83
Daily Target 50.87

Daily price and volume Lion Group

Date Closing Open Range Volume
Fri 01 May 2026 0.79 (-7.06%) 0.80 0.79 - 0.85 0.8839 times
Thu 30 April 2026 0.85 (-1.16%) 0.91 0.77 - 0.91 1.6016 times
Wed 29 April 2026 0.86 (-1.15%) 0.88 0.86 - 0.93 0.6421 times
Tue 28 April 2026 0.87 (-5.43%) 0.88 0.87 - 0.93 0.5836 times
Mon 27 April 2026 0.92 (-13.21%) 0.96 0.89 - 0.98 0.7803 times
Fri 24 April 2026 1.06 (11.58%) 0.95 0.86 - 1.10 3.0221 times
Thu 23 April 2026 0.95 (10.47%) 0.85 0.83 - 0.95 0.7737 times
Wed 22 April 2026 0.86 (2.38%) 0.81 0.81 - 0.87 1.0425 times
Tue 21 April 2026 0.84 (-4.55%) 0.86 0.82 - 0.89 0.2725 times
Mon 20 April 2026 0.88 (2.33%) 0.87 0.84 - 0.88 0.3976 times
Fri 17 April 2026 0.86 (3.61%) 0.88 0.84 - 0.89 0.4741 times

Daily chart LionGroup

Weekly price and charts LionGroup

Strong weekly Stock price targets for LionGroup LGHL are 0.68 and 0.89

Weekly Target 10.64
Weekly Target 20.71
Weekly Target 30.84666666666667
Weekly Target 40.92
Weekly Target 51.06

Weekly price and volumes for Lion Group

Date Closing Open Range Volume
Fri 01 May 2026 0.79 (-25.47%) 0.96 0.77 - 0.98 0.619 times
Fri 24 April 2026 1.06 (23.26%) 0.87 0.81 - 1.10 0.7592 times
Fri 17 April 2026 0.86 (2.38%) 0.88 0.82 - 0.96 0.5669 times
Fri 10 April 2026 0.84 (3.7%) 0.81 0.81 - 1.16 3.1819 times
Thu 02 April 2026 0.81 (1.25%) 0.82 0.80 - 0.97 0.4038 times
Fri 27 March 2026 0.80 (-21.57%) 1.00 0.77 - 1.11 0.6001 times
Fri 20 March 2026 1.02 (-17.07%) 1.26 0.99 - 1.36 0.5402 times
Fri 13 March 2026 1.23 (-2.38%) 1.24 1.20 - 1.30 0.3414 times
Fri 06 March 2026 1.26 (-0.79%) 1.17 1.03 - 1.32 1.0796 times
Fri 27 February 2026 1.27 (-11.19%) 1.38 1.21 - 1.55 1.9079 times
Fri 20 February 2026 1.43 (19.17%) 1.15 1.10 - 1.91 6.5084 times

weekly chart LionGroup

Monthly price and charts LionGroup

Strong monthly Stock price targets for LionGroup LGHL are 0.76 and 0.82

Monthly Target 10.75
Monthly Target 20.77
Monthly Target 30.81
Monthly Target 40.83
Monthly Target 50.87

Monthly price and volumes Lion Group

Date Closing Open Range Volume
Fri 01 May 2026 0.79 (-7.06%) 0.80 0.79 - 0.85 0.0064 times
Thu 30 April 2026 0.85 (-3.41%) 0.90 0.77 - 1.16 0.277 times
Tue 31 March 2026 0.88 (-30.71%) 1.17 0.77 - 1.36 0.143 times
Fri 27 February 2026 1.27 (-28.25%) 1.53 1.05 - 1.91 0.5387 times
Fri 30 January 2026 1.77 (-31.13%) 2.52 1.39 - 2.65 0.1529 times
Wed 31 December 2025 2.57 (-66.75%) 7.71 2.38 - 8.92 0.8752 times
Fri 28 November 2025 7.73 (657.84%) 0.79 0.30 - 8.65 0.1559 times
Fri 31 October 2025 1.02 (-21.54%) 1.38 1.00 - 1.68 0.2839 times
Tue 30 September 2025 1.30 (-20.25%) 1.63 1.18 - 2.71 5.8075 times
Fri 29 August 2025 1.63 (-33.47%) 2.45 1.44 - 2.66 1.7595 times
Thu 31 July 2025 2.45 (-29.6%) 3.47 2.38 - 4.22 0.6507 times

monthly chart LionGroup

DMA SMA EMA moving averages of Lion Group LGHL

DMA (daily moving average) of Lion Group LGHL

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.88
20 day DMA 0.88
35 day DMA 0.93
50 day DMA 1.04
100 day DMA 1.7
150 day DMA 1.71
200 day DMA 1.81

EMA (exponential moving average) of Lion Group LGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.880.9
12 day EMA0.870.890.9
20 day EMA0.890.90.91
35 day EMA0.970.980.99
50 day EMA1.031.041.05

SMA (simple moving average) of Lion Group LGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.910.93
12 day SMA0.880.890.9
20 day SMA0.880.880.89
35 day SMA0.930.950.96
50 day SMA1.041.051.07
100 day SMA1.71.741.77
150 day SMA1.711.721.72
200 day SMA1.811.821.84
Back to top | Use Dark Theme