LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LionGroup

Strong Daily Stock price targets for LionGroup LGHL are 0.68 and 0.82

Daily Target 10.65
Daily Target 20.71
Daily Target 30.78666666666667
Daily Target 40.85
Daily Target 50.93

Daily price and volume Lion Group

Date Closing Open Range Volume
Thu 18 April 2024 0.78 (-1.27%) 0.81 0.72 - 0.86 4.2548 times
Wed 17 April 2024 0.79 (2.6%) 0.80 0.74 - 0.80 1.4328 times
Tue 16 April 2024 0.77 (11.59%) 0.71 0.68 - 0.81 1.8523 times
Mon 15 April 2024 0.69 (-2.82%) 0.73 0.69 - 0.75 0.3912 times
Fri 12 April 2024 0.71 (1.43%) 0.70 0.67 - 0.74 0.4341 times
Thu 11 April 2024 0.70 (-1.41%) 0.71 0.67 - 0.71 0.236 times
Wed 10 April 2024 0.71 (1.43%) 0.70 0.70 - 0.74 0.2118 times
Tue 09 April 2024 0.70 (-12.5%) 0.75 0.70 - 0.77 0.4371 times
Mon 08 April 2024 0.80 (12.68%) 0.72 0.72 - 0.81 0.5138 times
Fri 05 April 2024 0.71 (-5.33%) 0.76 0.71 - 0.76 0.236 times
Thu 04 April 2024 0.75 (-2.6%) 0.75 0.73 - 0.77 0.3921 times

Daily chart LionGroup

Weekly price and charts LionGroup

Strong weekly Stock price targets for LionGroup LGHL are 0.73 and 0.91

Weekly Target 10.59
Weekly Target 20.69
Weekly Target 30.77333333333333
Weekly Target 40.87
Weekly Target 50.95

Weekly price and volumes for Lion Group

Date Closing Open Range Volume
Thu 18 April 2024 0.78 (9.86%) 0.73 0.68 - 0.86 1.9652 times
Fri 12 April 2024 0.71 (0%) 0.72 0.67 - 0.81 0.4542 times
Fri 05 April 2024 0.71 (-10.13%) 0.81 0.71 - 0.90 0.788 times
Thu 28 March 2024 0.79 (-4.82%) 0.86 0.75 - 0.88 0.3281 times
Fri 22 March 2024 0.83 (-4.6%) 0.90 0.78 - 0.90 0.5308 times
Fri 15 March 2024 0.87 (-6.45%) 0.97 0.66 - 0.97 0.597 times
Fri 08 March 2024 0.93 (-10.58%) 1.02 0.92 - 1.06 0.3478 times
Fri 01 March 2024 1.04 (0%) 1.02 0.96 - 1.14 0.4695 times
Fri 23 February 2024 1.04 (-9.57%) 1.15 0.98 - 1.55 1.102 times
Fri 16 February 2024 1.15 (11.65%) 1.01 0.92 - 1.25 3.4175 times
Fri 09 February 2024 1.03 (4.04%) 0.99 0.94 - 1.08 0.0885 times

weekly chart LionGroup

Monthly price and charts LionGroup

Strong monthly Stock price targets for LionGroup LGHL are 0.61 and 0.84

Monthly Target 10.55
Monthly Target 20.67
Monthly Target 30.78333333333333
Monthly Target 40.9
Monthly Target 51.01

Monthly price and volumes Lion Group

Date Closing Open Range Volume
Thu 18 April 2024 0.78 (-1.27%) 0.81 0.67 - 0.90 0.5389 times
Thu 28 March 2024 0.79 (-21.78%) 0.99 0.66 - 1.08 0.3236 times
Thu 29 February 2024 1.01 (-0.98%) 1.02 0.92 - 1.55 0.8344 times
Wed 31 January 2024 1.02 (-24.44%) 1.39 0.96 - 1.40 0.1456 times
Fri 29 December 2023 1.35 (10.66%) 1.21 0.90 - 1.53 0.9399 times
Thu 30 November 2023 1.22 (22%) 1.00 0.99 - 1.42 0.1051 times
Tue 31 October 2023 1.00 (-0.99%) 1.01 0.86 - 1.33 0.2756 times
Fri 29 September 2023 1.01 (-71.23%) 3.80 0.96 - 3.84 1.1506 times
Thu 31 August 2023 3.51 (-12.03%) 4.00 2.50 - 4.20 0.6825 times
Mon 31 July 2023 3.99 (4333.33%) 0.10 0.08 - 5.78 5.0036 times
Fri 30 June 2023 0.09 (-10%) 0.09 0.09 - 0.15 11.455 times

monthly chart LionGroup

DMA SMA EMA moving averages of Lion Group LGHL

DMA (daily moving average) of Lion Group LGHL

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.74
20 day DMA 0.77
35 day DMA 0.83
50 day DMA 0.91
100 day DMA 1.02
150 day DMA 1.06
200 day DMA 1.58

EMA (exponential moving average) of Lion Group LGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.750.73
12 day EMA0.750.750.74
20 day EMA0.780.780.78
35 day EMA0.830.830.83
50 day EMA0.90.90.9

SMA (simple moving average) of Lion Group LGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.730.72
12 day SMA0.740.740.75
20 day SMA0.770.770.77
35 day SMA0.830.840.85
50 day SMA0.910.910.92
100 day SMA1.021.021.03
150 day SMA1.061.071.08
200 day SMA1.581.571.57
Back to top | Use Dark Theme