LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LionGroup

Strong Daily Stock price targets for LionGroup LGHL are 0.49 and 0.75

Daily Target 10.44
Daily Target 20.53
Daily Target 30.69666666666667
Daily Target 40.79
Daily Target 50.96

Daily price and volume Lion Group

Date Closing Open Range Volume
Mon 24 August 2026 0.63 (3.28%) 0.67 0.60 - 0.86 6.206 times
Fri 21 August 2026 0.61 (-7.58%) 0.63 0.59 - 0.68 0.1948 times
Thu 20 August 2026 0.66 (-5.71%) 0.76 0.55 - 0.88 0.5961 times
Wed 19 August 2026 0.70 (25%) 0.68 0.53 - 0.92 1.8493 times
Tue 18 August 2026 0.56 (-24.32%) 0.73 0.49 - 0.75 0.104 times
Mon 17 August 2026 0.74 (-6.33%) 0.78 0.73 - 0.81 0.0377 times
Fri 14 August 2026 0.79 (-1.25%) 0.74 0.71 - 0.81 0.1126 times
Thu 13 August 2026 0.80 (1.27%) 0.81 0.75 - 0.85 0.7693 times
Wed 12 August 2026 0.79 (0%) 0.76 0.74 - 0.80 0.0478 times
Tue 11 August 2026 0.79 (-7.06%) 0.75 0.74 - 0.80 0.0825 times
Mon 10 August 2026 0.85 (-4.49%) 0.84 0.79 - 0.87 0.1516 times

Daily chart LionGroup

Weekly price and charts LionGroup

Strong weekly Stock price targets for LionGroup LGHL are 0.49 and 0.75

Weekly Target 10.44
Weekly Target 20.53
Weekly Target 30.69666666666667
Weekly Target 40.79
Weekly Target 50.96

Weekly price and volumes for Lion Group

Date Closing Open Range Volume
Mon 24 August 2026 0.63 (3.28%) 0.67 0.60 - 0.86 1.7985 times
Fri 21 August 2026 0.61 (-22.78%) 0.78 0.49 - 0.92 0.8062 times
Fri 14 August 2026 0.79 (-11.24%) 0.84 0.71 - 0.87 0.3372 times
Fri 07 August 2026 0.89 (-4.3%) 0.92 0.86 - 1.80 0.7812 times
Fri 31 July 2026 0.93 (2.2%) 1.03 0.89 - 3.96 2.348 times
Fri 24 July 2026 0.91 (0%) 1.17 0.88 - 1.19 0.0149 times
Fri 24 July 2026 0.91 (-48%) 1.73 0.88 - 1.73 0.0427 times
Fri 17 July 2026 1.75 (573.08%) 0.22 0.22 - 5.89 0.9232 times
Fri 10 July 2026 0.26 (-18.75%) 0.34 0.24 - 0.48 2.8898 times
Thu 02 July 2026 0.32 (-15.79%) 0.39 0.29 - 0.39 0.0583 times
Fri 26 June 2026 0.38 (-38.71%) 0.60 0.36 - 0.65 0.0608 times

weekly chart LionGroup

Monthly price and charts LionGroup

Strong monthly Stock price targets for LionGroup LGHL are -0.1 and 1.22

Monthly Target 1-0.34
Monthly Target 20.15
Monthly Target 30.97333333333333
Monthly Target 41.46
Monthly Target 52.28

Monthly price and volumes Lion Group

Date Closing Open Range Volume
Mon 24 August 2026 0.63 (-32.26%) 0.92 0.49 - 1.80 2.8472 times
Fri 31 July 2026 0.93 (181.82%) 0.35 0.22 - 5.89 4.7815 times
Tue 30 June 2026 0.33 (-65.26%) 0.95 0.29 - 1.10 0.3622 times
Fri 29 May 2026 0.95 (11.76%) 0.80 0.66 - 1.65 1.2149 times
Thu 30 April 2026 0.85 (-3.41%) 0.90 0.77 - 1.16 0.1027 times
Tue 31 March 2026 0.88 (-30.71%) 1.17 0.77 - 1.36 0.053 times
Fri 27 February 2026 1.27 (-28.25%) 1.53 1.05 - 1.91 0.1997 times
Fri 30 January 2026 1.77 (-31.13%) 2.52 1.39 - 2.65 0.0567 times
Wed 31 December 2025 2.57 (-66.75%) 7.71 2.38 - 8.92 0.3244 times
Fri 28 November 2025 7.73 (657.84%) 0.79 0.30 - 8.65 0.0578 times
Fri 31 October 2025 1.02 (-21.54%) 1.38 1.00 - 1.68 0.1052 times

monthly chart LionGroup

DMA SMA EMA moving averages of Lion Group LGHL

DMA (daily moving average) of Lion Group LGHL

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.73
20 day DMA 0.83
35 day DMA 0.97
50 day DMA 0.82
100 day DMA 0.83
150 day DMA 0.97
200 day DMA 1.43

EMA (exponential moving average) of Lion Group LGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.660.69
12 day EMA0.730.750.77
20 day EMA0.790.810.83
35 day EMA0.790.80.81
50 day EMA0.780.790.8

SMA (simple moving average) of Lion Group LGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.650.69
12 day SMA0.730.760.79
20 day SMA0.830.860.87
35 day SMA0.970.970.96
50 day SMA0.820.810.82
100 day SMA0.830.830.83
150 day SMA0.970.970.98
200 day SMA1.431.431.43
Back to top | Use Dark Theme