Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 91.36 and 94.84
| Daily Target 1 | 90.67 |
| Daily Target 2 | 92.05 |
| Daily Target 3 | 94.15 |
| Daily Target 4 | 95.53 |
| Daily Target 5 | 97.63 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 93.43 (0.87%) | 93.94 | 92.77 - 96.25 | 1.1575 times | Wed 17 April 2024 | 92.62 (-2.64%) | 96.26 | 92.46 - 96.26 | 1.2202 times | Tue 16 April 2024 | 95.13 (-1.48%) | 95.50 | 93.14 - 96.06 | 1.1727 times | Mon 15 April 2024 | 96.56 (-1.83%) | 98.62 | 96.08 - 99.34 | 0.9074 times | Fri 12 April 2024 | 98.36 (-1.12%) | 99.39 | 97.67 - 100.44 | 0.6707 times | Thu 11 April 2024 | 99.47 (1.9%) | 98.91 | 98.65 - 100.45 | 1.0002 times | Wed 10 April 2024 | 97.62 (-4.34%) | 98.27 | 96.68 - 98.35 | 0.88 times | Tue 09 April 2024 | 102.05 (1.44%) | 101.95 | 100.74 - 102.70 | 0.7253 times | Mon 08 April 2024 | 100.60 (1.82%) | 99.17 | 98.37 - 102.46 | 1.195 times | Fri 05 April 2024 | 98.80 (-2.17%) | 101.60 | 98.37 - 102.16 | 1.071 times | Thu 04 April 2024 | 100.99 (-5.68%) | 109.67 | 99.54 - 110.29 | 1.2628 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 89.51 and 96.39
| Weekly Target 1 | 88.2 |
| Weekly Target 2 | 90.81 |
| Weekly Target 3 | 95.076666666667 |
| Weekly Target 4 | 97.69 |
| Weekly Target 5 | 101.96 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 93.43 (-5.01%) | 98.62 | 92.46 - 99.34 | 1.1247 times | Fri 12 April 2024 | 98.36 (-0.45%) | 99.17 | 96.68 - 102.70 | 1.128 times | Fri 05 April 2024 | 98.80 (-15.1%) | 117.31 | 98.37 - 117.31 | 1.1592 times | Thu 28 March 2024 | 116.37 (2.21%) | 114.26 | 112.39 - 118.25 | 0.6121 times | Fri 22 March 2024 | 113.85 (6.41%) | 108.35 | 105.60 - 115.82 | 0.8528 times | Fri 15 March 2024 | 106.99 (-4.42%) | 111.60 | 106.57 - 114.29 | 1.065 times | Fri 08 March 2024 | 111.94 (-2.66%) | 115.59 | 108.76 - 116.22 | 0.7613 times | Fri 01 March 2024 | 115.00 (1.41%) | 113.01 | 109.00 - 116.93 | 0.9679 times | Fri 23 February 2024 | 113.40 (-10.67%) | 115.09 | 112.31 - 118.38 | 1.1958 times | Fri 16 February 2024 | 126.94 (5.09%) | 122.05 | 119.09 - 130.75 | 1.1333 times | Fri 09 February 2024 | 120.79 (0.46%) | 117.58 | 113.10 - 121.16 | 0.685 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 80.52 and 105.37
| Monthly Target 1 | 76.22 |
| Monthly Target 2 | 84.82 |
| Monthly Target 3 | 101.06666666667 |
| Monthly Target 4 | 109.67 |
| Monthly Target 5 | 125.92 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 93.43 (-19.71%) | 117.31 | 92.46 - 117.31 | 0.9101 times | Thu 28 March 2024 | 116.37 (2%) | 114.94 | 105.60 - 118.25 | 0.9204 times | Thu 29 February 2024 | 114.09 (-3.32%) | 119.44 | 109.00 - 130.75 | 1.0884 times | Wed 31 January 2024 | 118.01 (-11.38%) | 131.12 | 114.91 - 132.23 | 0.7909 times | Fri 29 December 2023 | 133.16 (12.78%) | 117.78 | 111.46 - 136.89 | 1.3401 times | Thu 30 November 2023 | 118.07 (24.93%) | 94.08 | 91.46 - 125.34 | 0.9188 times | Tue 31 October 2023 | 94.51 (-5.01%) | 101.26 | 84.16 - 102.87 | 1.1811 times | Fri 29 September 2023 | 99.49 (-19.18%) | 124.39 | 98.51 - 126.29 | 0.9703 times | Thu 31 August 2023 | 123.10 (-11.28%) | 136.46 | 113.64 - 140.28 | 0.9631 times | Mon 31 July 2023 | 138.75 (2.86%) | 134.91 | 120.40 - 141.91 | 0.9167 times | Fri 30 June 2023 | 134.89 (18.56%) | 113.60 | 113.60 - 135.41 | 1.1371 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 95.22 |
| 12 day DMA | 98.56 |
| 20 day DMA | 104.23 |
| 35 day DMA | 107.32 |
| 50 day DMA | 110.83 |
| 100 day DMA | 117.44 |
| 150 day DMA | 112.59 |
| 200 day DMA | 116.39 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.07 | 95.89 | 97.52 |
| 12 day EMA | 98.78 | 99.75 | 101.04 |
| 20 day EMA | 101.98 | 102.88 | 103.96 |
| 35 day EMA | 106.31 | 107.07 | 107.92 |
| 50 day EMA | 109.93 | 110.6 | 111.33 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.22 | 96.43 | 97.43 |
| 12 day SMA | 98.56 | 99.55 | 101.37 |
| 20 day SMA | 104.23 | 105.25 | 106.11 |
| 35 day SMA | 107.32 | 107.82 | 108.35 |
| 50 day SMA | 110.83 | 111.28 | 111.79 |
| 100 day SMA | 117.44 | 117.68 | 117.95 |
| 150 day SMA | 112.59 | 112.71 | 112.88 |
| 200 day SMA | 116.39 | 116.57 | 116.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.