Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 37.49 and 40.43
| Daily Target 1 | 36.87 |
| Daily Target 2 | 38.11 |
| Daily Target 3 | 39.806666666667 |
| Daily Target 4 | 41.05 |
| Daily Target 5 | 42.75 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 39.36 (0.05%) | 40.00 | 38.56 - 41.50 | 0.5302 times | Wed 25 March 2026 | 39.34 (5.33%) | 38.05 | 36.20 - 40.00 | 1.4284 times | Tue 24 March 2026 | 37.35 (2.86%) | 35.24 | 34.90 - 37.84 | 0.7449 times | Mon 23 March 2026 | 36.31 (6.11%) | 35.25 | 34.90 - 36.47 | 1.3833 times | Fri 20 March 2026 | 34.22 (-7.69%) | 37.50 | 33.55 - 37.50 | 1.4258 times | Thu 19 March 2026 | 37.07 (-9.43%) | 38.02 | 36.13 - 38.03 | 0.9367 times | Tue 17 March 2026 | 40.93 (-1.87%) | 41.74 | 40.65 - 42.62 | 0.8256 times | Mon 16 March 2026 | 41.71 (1.12%) | 41.55 | 41.06 - 42.27 | 0.8135 times | Fri 13 March 2026 | 41.25 (0.54%) | 41.44 | 40.44 - 41.87 | 0.9125 times | Thu 12 March 2026 | 41.03 (-0.77%) | 40.96 | 39.72 - 41.24 | 0.9991 times | Wed 11 March 2026 | 41.35 (-2.82%) | 42.00 | 41.09 - 42.38 | 0.8091 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 37.13 and 43.73
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 38.586666666667 |
| Weekly Target 4 | 42.27 |
| Weekly Target 5 | 45.19 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 39.36 (15.02%) | 35.25 | 34.90 - 41.50 | 1.3981 times | Fri 20 March 2026 | 34.22 (-17.04%) | 41.55 | 33.55 - 42.62 | 1.369 times | Fri 13 March 2026 | 41.25 (-7.09%) | 43.47 | 39.72 - 43.71 | 1.4639 times | Fri 06 March 2026 | 44.40 (-14.45%) | 50.35 | 44.34 - 50.58 | 0.8014 times | Fri 27 February 2026 | 51.90 (-6.42%) | 55.47 | 49.64 - 55.47 | 1.0073 times | Fri 20 February 2026 | 55.46 (-8.83%) | 58.58 | 53.06 - 60.70 | 1.0959 times | Fri 13 February 2026 | 60.83 (0%) | 60.47 | 60.47 - 63.65 | 0.2411 times | Fri 13 February 2026 | 60.83 (2.89%) | 58.03 | 58.03 - 63.66 | 0.901 times | Fri 06 February 2026 | 59.12 (17.98%) | 49.79 | 48.81 - 59.55 | 1.0778 times | Fri 30 January 2026 | 50.11 (-2.15%) | 51.33 | 48.50 - 51.70 | 0.6445 times | Fri 23 January 2026 | 51.21 (-4.81%) | 51.75 | 50.67 - 55.28 | 0.7238 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 27.94 and 44.97
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 31.75 |
| Monthly Target 3 | 41.163333333333 |
| Monthly Target 4 | 48.78 |
| Monthly Target 5 | 58.19 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 39.36 (-24.16%) | 50.35 | 33.55 - 50.58 | 1.1491 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.66 | 0.9871 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0032 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9119 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.8557 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.0358 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.0466 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.1399 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.0315 times | Mon 30 June 2025 | 51.52 (2.83%) | 49.73 | 47.17 - 55.65 | 0.8389 times | Fri 30 May 2025 | 50.10 (-8.26%) | 54.26 | 49.78 - 61.72 | 0.7817 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 37.32 |
| 12 day DMA | 39.37 |
| 20 day DMA | 42.95 |
| 35 day DMA | 49.03 |
| 50 day DMA | 50.05 |
| 100 day DMA | 48.58 |
| 150 day DMA | 50.38 |
| 200 day DMA | 51.63 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 38.11 | 37.49 |
| 12 day EMA | 40.1 | 40.23 | 40.39 |
| 20 day EMA | 42.52 | 42.85 | 43.22 |
| 35 day EMA | 45.5 | 45.86 | 46.24 |
| 50 day EMA | 48.8 | 49.18 | 49.58 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.32 | 36.86 | 37.18 |
| 12 day SMA | 39.37 | 39.73 | 40.15 |
| 20 day SMA | 42.95 | 43.53 | 44.17 |
| 35 day SMA | 49.03 | 49.58 | 49.99 |
| 50 day SMA | 50.05 | 50.34 | 50.61 |
| 100 day SMA | 48.58 | 48.59 | 48.63 |
| 150 day SMA | 50.38 | 50.53 | 50.69 |
| 200 day SMA | 51.63 | 51.68 | 51.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.