Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 47.62 and 49.64
| Daily Target 1 | 47.17 |
| Daily Target 2 | 48.06 |
| Daily Target 3 | 49.186666666667 |
| Daily Target 4 | 50.08 |
| Daily Target 5 | 51.21 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 48.96 (-1.47%) | 50.05 | 48.29 - 50.31 | 1.1538 times |
| Thu 05 June 2025 | 49.69 (-3.12%) | 50.27 | 49.23 - 51.65 | 1.1604 times |
| Wed 04 June 2025 | 51.29 (3.05%) | 50.21 | 49.83 - 51.99 | 1.1415 times |
| Tue 03 June 2025 | 49.77 (2.51%) | 48.55 | 48.06 - 50.22 | 1.037 times |
| Mon 02 June 2025 | 48.55 (-3.09%) | 49.73 | 47.79 - 49.86 | 1.2305 times |
| Fri 30 May 2025 | 50.10 (-1.18%) | 50.18 | 49.78 - 50.65 | 0.9642 times |
| Thu 29 May 2025 | 50.70 (-0.41%) | 51.61 | 49.88 - 52.04 | 0.6723 times |
| Wed 28 May 2025 | 50.91 (-5.49%) | 53.97 | 50.84 - 53.97 | 0.7243 times |
| Tue 27 May 2025 | 53.87 (4.6%) | 52.64 | 51.82 - 54.13 | 1.1091 times |
| Fri 23 May 2025 | 51.50 (-0.35%) | 50.53 | 50.49 - 51.93 | 0.807 times |
| Thu 22 May 2025 | 51.68 (-1.67%) | 52.23 | 50.77 - 52.28 | 1.388 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 46.28 and 50.48
| Weekly Target 1 | 45.38 |
| Weekly Target 2 | 47.17 |
| Weekly Target 3 | 49.58 |
| Weekly Target 4 | 51.37 |
| Weekly Target 5 | 53.78 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 48.96 (-2.28%) | 49.73 | 47.79 - 51.99 | 1.5952 times |
| Fri 30 May 2025 | 50.10 (-2.72%) | 52.64 | 49.78 - 54.13 | 0.9672 times |
| Fri 23 May 2025 | 51.50 (-11.5%) | 56.78 | 50.49 - 56.87 | 1.3935 times |
| Fri 16 May 2025 | 58.19 (5.21%) | 58.63 | 56.07 - 61.72 | 1.6207 times |
| Fri 09 May 2025 | 55.31 (0.4%) | 54.94 | 53.09 - 56.52 | 1.2348 times |
| Fri 02 May 2025 | 55.09 (-7.33%) | 59.63 | 52.48 - 60.78 | 1.927 times |
| Fri 25 April 2025 | 59.45 (5.63%) | 55.29 | 54.31 - 60.67 | 1.0412 times |
| Thu 17 April 2025 | 56.28 (3.93%) | 55.39 | 53.13 - 56.51 | 0.2203 times |
| Wed 16 April 2025 | 54.15 (0%) | 55.39 | 53.13 - 56.15 | 0 times |
| Wed 16 April 2025 | 54.15 (0%) | 55.39 | 53.13 - 56.15 | 0 times |
| Wed 16 April 2025 | 54.15 (0%) | 55.39 | 53.13 - 55.86 | 0.2358 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 46.28 and 50.48
| Monthly Target 1 | 45.38 |
| Monthly Target 2 | 47.17 |
| Monthly Target 3 | 49.58 |
| Monthly Target 4 | 51.37 |
| Monthly Target 5 | 53.78 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 48.96 (-2.28%) | 49.73 | 47.79 - 51.99 | 0.3679 times |
| Fri 30 May 2025 | 50.10 (-8.26%) | 54.26 | 49.78 - 61.72 | 1.3494 times |
| Wed 30 April 2025 | 54.61 (-17.84%) | 66.83 | 52.48 - 67.85 | 1.6678 times |
| Mon 31 March 2025 | 66.47 (-9.48%) | 73.69 | 64.30 - 77.38 | 1.3874 times |
| Fri 28 February 2025 | 73.43 (-17.75%) | 87.68 | 71.70 - 88.61 | 1.0571 times |
| Fri 31 January 2025 | 89.28 (-0.13%) | 90.70 | 82.94 - 97.25 | 0.8754 times |
| Tue 31 December 2024 | 89.40 (-18.06%) | 106.77 | 87.06 - 109.87 | 0.7457 times |
| Tue 26 November 2024 | 109.10 (7.42%) | 103.06 | 98.50 - 114.56 | 0.8069 times |
| Thu 31 October 2024 | 101.56 (-14.31%) | 118.67 | 95.75 - 119.99 | 0.8378 times |
| Mon 30 September 2024 | 118.52 (9.86%) | 106.82 | 100.86 - 125.83 | 0.9046 times |
| Fri 30 August 2024 | 107.88 (-6.25%) | 115.25 | 96.02 - 116.72 | 0.8116 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 49.65 |
| 12 day DMA | 50.8 |
| 20 day DMA | 53.43 |
| 35 day DMA | 54.6 |
| 50 day DMA | 55.61 |
| 100 day DMA | 67.74 |
| 150 day DMA | 77.93 |
| 200 day DMA | 86.19 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.83 | 50.27 | 50.56 |
| 12 day EMA | 51.12 | 51.51 | 51.84 |
| 20 day EMA | 52.43 | 52.79 | 53.12 |
| 35 day EMA | 54.41 | 54.73 | 55.03 |
| 50 day EMA | 56.04 | 56.33 | 56.6 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.65 | 49.88 | 50.08 |
| 12 day SMA | 50.8 | 51.34 | 51.89 |
| 20 day SMA | 53.43 | 53.76 | 53.99 |
| 35 day SMA | 54.6 | 54.75 | 54.88 |
| 50 day SMA | 55.61 | 55.95 | 56.29 |
| 100 day SMA | 67.74 | 68.19 | 68.61 |
| 150 day SMA | 77.93 | 78.29 | 78.65 |
| 200 day SMA | 86.19 | 86.46 | 86.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.