Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 49.51 and 51.54
| Daily Target 1 | 47.92 |
| Daily Target 2 | 49.06 |
| Daily Target 3 | 49.95 |
| Daily Target 4 | 51.09 |
| Daily Target 5 | 51.98 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 50.20 (0.18%) | 49.79 | 48.81 - 50.84 | 0.682 times | Fri 30 January 2026 | 50.11 (-0.08%) | 49.69 | 48.50 - 50.52 | 1.2221 times | Thu 29 January 2026 | 50.15 (0.54%) | 49.85 | 48.81 - 50.64 | 0.8451 times | Wed 28 January 2026 | 49.88 (-0.52%) | 50.11 | 49.69 - 51.66 | 0.8914 times | Tue 27 January 2026 | 50.14 (-0.59%) | 50.00 | 49.14 - 50.31 | 0.729 times | Mon 26 January 2026 | 50.44 (-1.5%) | 51.33 | 49.80 - 51.70 | 0.7014 times | Fri 23 January 2026 | 51.21 (-3.25%) | 52.70 | 50.67 - 53.26 | 0.8723 times | Thu 22 January 2026 | 52.93 (-1.65%) | 54.56 | 52.47 - 55.28 | 1.1302 times | Wed 21 January 2026 | 53.82 (0.39%) | 53.70 | 52.72 - 54.98 | 1.5733 times | Tue 20 January 2026 | 53.61 (-0.35%) | 51.75 | 50.95 - 54.23 | 1.3532 times | Fri 16 January 2026 | 53.80 (-0.87%) | 54.72 | 53.61 - 55.94 | 1.598 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 49.51 and 51.54
| Weekly Target 1 | 47.92 |
| Weekly Target 2 | 49.06 |
| Weekly Target 3 | 49.95 |
| Weekly Target 4 | 51.09 |
| Weekly Target 5 | 51.98 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 50.20 (0.18%) | 49.79 | 48.81 - 50.84 | 0.118 times | Fri 30 January 2026 | 50.11 (-2.15%) | 51.33 | 48.50 - 51.70 | 0.7593 times | Fri 23 January 2026 | 51.21 (-4.81%) | 51.75 | 50.67 - 55.28 | 0.8528 times | Fri 16 January 2026 | 53.80 (0.98%) | 52.29 | 51.51 - 55.94 | 1.4666 times | Fri 09 January 2026 | 53.28 (27.74%) | 41.38 | 41.37 - 53.99 | 1.8116 times | Fri 02 January 2026 | 41.71 (-3.43%) | 43.19 | 41.30 - 43.77 | 1.0377 times | Fri 26 December 2025 | 43.19 (-2.88%) | 44.26 | 42.15 - 45.12 | 0.8547 times | Fri 19 December 2025 | 44.47 (-8.69%) | 48.70 | 43.75 - 48.92 | 1.1928 times | Fri 12 December 2025 | 48.70 (-3.37%) | 50.47 | 46.73 - 50.69 | 0.9159 times | Fri 05 December 2025 | 50.40 (-3.11%) | 51.62 | 50.14 - 55.30 | 0.9907 times | Fri 28 November 2025 | 52.02 (5.56%) | 48.80 | 47.87 - 53.64 | 0.979 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 49.51 and 51.54
| Monthly Target 1 | 47.92 |
| Monthly Target 2 | 49.06 |
| Monthly Target 3 | 49.95 |
| Monthly Target 4 | 51.09 |
| Monthly Target 5 | 51.98 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 50.20 (0.18%) | 49.79 | 48.81 - 50.84 | 0.0264 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.1574 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 1.052 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.9872 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.195 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.2074 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.3151 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.19 times | Mon 30 June 2025 | 51.52 (2.83%) | 49.73 | 47.17 - 55.65 | 0.9678 times | Fri 30 May 2025 | 50.10 (-8.26%) | 54.26 | 49.78 - 61.72 | 0.9018 times | Wed 30 April 2025 | 54.61 (-17.84%) | 66.83 | 52.48 - 67.85 | 1.1145 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 50.1 |
| 12 day DMA | 51.71 |
| 20 day DMA | 50.52 |
| 35 day DMA | 48.14 |
| 50 day DMA | 48.63 |
| 100 day DMA | 48.99 |
| 150 day DMA | 52.29 |
| 200 day DMA | 52.59 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.35 | 50.43 | 50.59 |
| 12 day EMA | 50.61 | 50.69 | 50.79 |
| 20 day EMA | 50.15 | 50.14 | 50.14 |
| 35 day EMA | 49.74 | 49.71 | 49.69 |
| 50 day EMA | 48.69 | 48.63 | 48.57 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.1 | 50.14 | 50.36 |
| 12 day SMA | 51.71 | 52 | 52.31 |
| 20 day SMA | 50.52 | 50.1 | 49.74 |
| 35 day SMA | 48.14 | 48.09 | 48 |
| 50 day SMA | 48.63 | 48.54 | 48.46 |
| 100 day SMA | 48.99 | 49.11 | 49.28 |
| 150 day SMA | 52.29 | 52.3 | 52.3 |
| 200 day SMA | 52.59 | 52.61 | 52.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.