Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 61.66 and 69.15
| Daily Target 1 | 55.68 |
| Daily Target 2 | 60.15 |
| Daily Target 3 | 63.173333333333 |
| Daily Target 4 | 67.64 |
| Daily Target 5 | 70.66 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 64.61 (5.61%) | 59.35 | 58.71 - 66.20 | 2.1374 times |
| Thu 03 April 2025 | 61.18 (-8.99%) | 65.35 | 60.84 - 67.12 | 1.4164 times |
| Wed 02 April 2025 | 67.22 (1.82%) | 66.10 | 65.70 - 67.85 | 0.8252 times |
| Tue 01 April 2025 | 66.02 (-0.68%) | 66.83 | 65.05 - 66.86 | 0.5404 times |
| Mon 31 March 2025 | 66.47 (1.13%) | 65.38 | 64.30 - 67.01 | 0.921 times |
| Fri 28 March 2025 | 65.73 (-5.76%) | 69.41 | 65.31 - 69.41 | 0.846 times |
| Wed 26 March 2025 | 69.75 (-3.95%) | 70.88 | 69.46 - 72.28 | 0.6466 times |
| Mon 24 March 2025 | 72.62 (2.45%) | 71.94 | 71.49 - 72.86 | 0.5287 times |
| Fri 21 March 2025 | 70.88 (-2.13%) | 70.69 | 69.82 - 71.66 | 1.484 times |
| Thu 20 March 2025 | 72.42 (-0.59%) | 72.83 | 71.62 - 74.84 | 0.6543 times |
| Wed 19 March 2025 | 72.85 (0.73%) | 72.52 | 71.26 - 73.61 | 0.499 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 57.09 and 66.23
| Weekly Target 1 | 54.58 |
| Weekly Target 2 | 59.6 |
| Weekly Target 3 | 63.723333333333 |
| Weekly Target 4 | 68.74 |
| Weekly Target 5 | 72.86 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 64.61 (-1.7%) | 65.38 | 58.71 - 67.85 | 1.4379 times |
| Fri 28 March 2025 | 65.73 (-7.27%) | 71.94 | 65.31 - 72.86 | 0.4976 times |
| Fri 21 March 2025 | 70.88 (-1.36%) | 71.86 | 69.82 - 74.84 | 0.979 times |
| Fri 14 March 2025 | 71.86 (-4.3%) | 74.96 | 70.15 - 77.38 | 1.6828 times |
| Fri 07 March 2025 | 75.09 (2.26%) | 73.69 | 68.66 - 77.27 | 1.1964 times |
| Fri 28 February 2025 | 73.43 (-5.62%) | 78.27 | 71.70 - 83.12 | 1.2999 times |
| Fri 21 February 2025 | 77.80 (-8.59%) | 84.77 | 77.17 - 84.94 | 0.6981 times |
| Fri 14 February 2025 | 85.11 (3.04%) | 83.59 | 81.71 - 88.07 | 0.6626 times |
| Fri 07 February 2025 | 82.60 (-7.48%) | 87.68 | 82.26 - 88.61 | 0.8311 times |
| Fri 31 January 2025 | 89.28 (-1.23%) | 91.87 | 88.04 - 97.25 | 0.7146 times |
| Fri 24 January 2025 | 90.39 (-2.25%) | 93.86 | 89.92 - 96.80 | 0.4866 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 57.09 and 66.23
| Monthly Target 1 | 54.58 |
| Monthly Target 2 | 59.6 |
| Monthly Target 3 | 63.723333333333 |
| Monthly Target 4 | 68.74 |
| Monthly Target 5 | 72.86 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 64.61 (-2.8%) | 66.83 | 58.71 - 67.85 | 0.396 times |
| Mon 31 March 2025 | 66.47 (-9.48%) | 73.69 | 64.30 - 77.38 | 1.4985 times |
| Fri 28 February 2025 | 73.43 (-17.75%) | 87.68 | 71.70 - 88.61 | 1.1418 times |
| Fri 31 January 2025 | 89.28 (-0.13%) | 90.70 | 82.94 - 97.25 | 0.9455 times |
| Tue 31 December 2024 | 89.40 (-18.06%) | 106.77 | 87.06 - 109.87 | 0.8054 times |
| Tue 26 November 2024 | 109.10 (7.42%) | 103.06 | 98.50 - 114.56 | 0.8715 times |
| Thu 31 October 2024 | 101.56 (-14.31%) | 118.67 | 95.75 - 119.99 | 0.9049 times |
| Mon 30 September 2024 | 118.52 (9.86%) | 106.82 | 100.86 - 125.83 | 0.977 times |
| Fri 30 August 2024 | 107.88 (-6.25%) | 115.25 | 96.02 - 116.72 | 0.8766 times |
| Wed 31 July 2024 | 115.07 (28.58%) | 89.50 | 84.00 - 120.31 | 1.5829 times |
| Fri 28 June 2024 | 89.49 (-6.78%) | 98.14 | 87.68 - 100.66 | 1.0938 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 65.1 |
| 12 day DMA | 68.51 |
| 20 day DMA | 70.53 |
| 35 day DMA | 73.64 |
| 50 day DMA | 78.18 |
| 100 day DMA | 87.93 |
| 150 day DMA | 95.58 |
| 200 day DMA | 96.26 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.14 | 65.41 | 67.52 |
| 12 day EMA | 67.66 | 68.22 | 69.5 |
| 20 day EMA | 69.93 | 70.49 | 71.47 |
| 35 day EMA | 74.23 | 74.8 | 75.6 |
| 50 day EMA | 78.05 | 78.6 | 79.31 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.1 | 65.32 | 67.04 |
| 12 day SMA | 68.51 | 69.24 | 70.13 |
| 20 day SMA | 70.53 | 70.93 | 71.42 |
| 35 day SMA | 73.64 | 74.25 | 74.92 |
| 50 day SMA | 78.18 | 78.74 | 79.36 |
| 100 day SMA | 87.93 | 88.3 | 88.71 |
| 150 day SMA | 95.58 | 95.86 | 96.14 |
| 200 day SMA | 96.26 | 96.42 | 96.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.