Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 59.09 and 60.73
| Daily Target 1 | 57.76 |
| Daily Target 2 | 58.78 |
| Daily Target 3 | 59.4 |
| Daily Target 4 | 60.42 |
| Daily Target 5 | 61.04 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.80 (1.61%) | 58.68 | 58.38 - 60.02 | 0.6795 times | Thu 13 August 2026 | 58.85 (3.43%) | 57.84 | 57.33 - 59.01 | 0.805 times | Wed 12 August 2026 | 56.90 (-1.56%) | 57.85 | 55.87 - 58.24 | 0.3916 times | Tue 11 August 2026 | 57.80 (1.94%) | 56.92 | 56.70 - 58.59 | 1.0421 times | Mon 10 August 2026 | 56.70 (-5.56%) | 58.51 | 55.86 - 58.94 | 0.8227 times | Fri 07 August 2026 | 60.04 (1.45%) | 60.11 | 59.47 - 61.87 | 0.6712 times | Thu 06 August 2026 | 59.18 (-3.74%) | 61.84 | 58.30 - 61.84 | 0.5753 times | Wed 05 August 2026 | 61.48 (0.03%) | 59.81 | 58.03 - 62.35 | 1.4256 times | Tue 04 August 2026 | 61.46 (9.55%) | 59.56 | 56.60 - 62.36 | 2.095 times | Mon 03 August 2026 | 56.10 (2.8%) | 55.67 | 54.76 - 57.18 | 1.4921 times | Fri 31 July 2026 | 54.57 (-4.46%) | 56.97 | 54.51 - 58.34 | 1.3262 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 57.83 and 61.99
| Weekly Target 1 | 54.4 |
| Weekly Target 2 | 57.1 |
| Weekly Target 3 | 58.56 |
| Weekly Target 4 | 61.26 |
| Weekly Target 5 | 62.72 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.80 (-0.4%) | 58.51 | 55.86 - 60.02 | 0.9913 times | Fri 07 August 2026 | 60.04 (10.02%) | 55.67 | 54.76 - 62.36 | 1.6586 times | Fri 31 July 2026 | 54.57 (-9.29%) | 60.48 | 54.51 - 62.80 | 1.0701 times | Fri 24 July 2026 | 60.16 (0%) | 58.18 | 57.82 - 60.66 | 0.0815 times | Fri 24 July 2026 | 60.16 (2.87%) | 58.73 | 55.16 - 60.66 | 0.8942 times | Fri 17 July 2026 | 58.48 (-1.63%) | 59.00 | 57.60 - 62.46 | 0.808 times | Fri 10 July 2026 | 59.45 (-4.16%) | 61.76 | 56.67 - 61.90 | 0.4347 times | Thu 02 July 2026 | 62.03 (-5.79%) | 65.84 | 59.63 - 65.84 | 0.9192 times | Fri 26 June 2026 | 65.84 (16.12%) | 56.80 | 55.02 - 66.25 | 1.9536 times | Thu 18 June 2026 | 56.70 (4.9%) | 55.20 | 51.77 - 57.79 | 1.1886 times | Fri 12 June 2026 | 54.05 (7.35%) | 50.57 | 50.01 - 55.89 | 0.958 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 57.28 and 64.88
| Monthly Target 1 | 51.37 |
| Monthly Target 2 | 55.59 |
| Monthly Target 3 | 58.973333333333 |
| Monthly Target 4 | 63.19 |
| Monthly Target 5 | 66.57 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.80 (9.58%) | 55.67 | 54.76 - 62.36 | 0.5131 times | Fri 31 July 2026 | 54.57 (-14.31%) | 62.61 | 54.51 - 63.87 | 0.7136 times | Tue 30 June 2026 | 63.68 (33.19%) | 50.05 | 47.13 - 66.25 | 1.1892 times | Fri 29 May 2026 | 47.81 (-2.37%) | 48.95 | 39.35 - 50.23 | 1.0757 times | Thu 30 April 2026 | 48.97 (23.88%) | 39.35 | 35.87 - 50.88 | 1.1805 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.3896 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.66 | 1.0345 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0514 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9557 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.8968 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.0855 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 58.01 |
| 12 day DMA | 58.33 |
| 20 day DMA | 58.62 |
| 35 day DMA | 59.09 |
| 50 day DMA | 58.04 |
| 100 day DMA | 51.05 |
| 150 day DMA | 50.82 |
| 200 day DMA | 49.82 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.73 | 58.2 | 57.87 |
| 12 day EMA | 58.64 | 58.43 | 58.35 |
| 20 day EMA | 58.55 | 58.42 | 58.37 |
| 35 day EMA | 57.92 | 57.81 | 57.75 |
| 50 day EMA | 57.3 | 57.2 | 57.13 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.01 | 58.06 | 58.12 |
| 12 day SMA | 58.33 | 58.19 | 58.4 |
| 20 day SMA | 58.62 | 58.48 | 58.46 |
| 35 day SMA | 59.09 | 59.26 | 59.37 |
| 50 day SMA | 58.04 | 57.85 | 57.62 |
| 100 day SMA | 51.05 | 50.85 | 50.63 |
| 150 day SMA | 50.82 | 50.77 | 50.73 |
| 200 day SMA | 49.82 | 49.74 | 49.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.