Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 63.03 and 64.9
| Daily Target 1 | 61.57 |
| Daily Target 2 | 62.62 |
| Daily Target 3 | 63.436666666667 |
| Daily Target 4 | 64.49 |
| Daily Target 5 | 65.31 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 63.68 (0.41%) | 63.67 | 62.38 - 64.25 | 0.6134 times | Mon 29 June 2026 | 63.42 (-3.68%) | 65.84 | 62.05 - 65.84 | 0.8884 times | Fri 26 June 2026 | 65.84 (5.16%) | 62.20 | 62.15 - 66.25 | 2.5695 times | Thu 25 June 2026 | 62.61 (1.9%) | 61.64 | 61.02 - 64.15 | 0.6814 times | Wed 24 June 2026 | 61.44 (9.6%) | 56.82 | 56.82 - 62.78 | 1.2162 times | Tue 23 June 2026 | 56.06 (1.65%) | 55.64 | 55.02 - 56.63 | 0.4413 times | Mon 22 June 2026 | 55.15 (-2.73%) | 56.80 | 55.06 - 57.70 | 0.7104 times | Thu 18 June 2026 | 56.70 (8.29%) | 53.55 | 53.26 - 57.79 | 1.3084 times | Wed 17 June 2026 | 52.36 (-2.97%) | 53.35 | 51.77 - 56.11 | 0.8876 times | Tue 16 June 2026 | 53.96 (0.82%) | 54.04 | 53.63 - 55.20 | 0.6834 times | Mon 15 June 2026 | 53.52 (-0.98%) | 55.20 | 53.23 - 57.00 | 0.5391 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 60.97 and 64.76
| Weekly Target 1 | 60.07 |
| Weekly Target 2 | 61.87 |
| Weekly Target 3 | 63.856666666667 |
| Weekly Target 4 | 65.66 |
| Weekly Target 5 | 67.65 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 63.68 (-3.28%) | 65.84 | 62.05 - 65.84 | 0.4553 times | Fri 26 June 2026 | 65.84 (16.12%) | 56.80 | 55.02 - 66.25 | 1.7035 times | Thu 18 June 2026 | 56.70 (4.9%) | 55.20 | 51.77 - 57.79 | 1.0365 times | Fri 12 June 2026 | 54.05 (7.35%) | 50.57 | 50.01 - 55.89 | 0.8353 times | Fri 05 June 2026 | 50.35 (5.31%) | 50.05 | 47.13 - 51.47 | 1.3253 times | Fri 29 May 2026 | 47.81 (3.69%) | 46.80 | 45.39 - 50.23 | 0.8236 times | Fri 22 May 2026 | 46.11 (14.11%) | 40.79 | 39.35 - 46.99 | 1.159 times | Fri 15 May 2026 | 40.41 (-13.41%) | 46.74 | 40.38 - 47.99 | 1.413 times | Fri 08 May 2026 | 46.67 (-0.28%) | 47.00 | 45.61 - 48.52 | 0.5628 times | Wed 06 May 2026 | 46.80 (-3.56%) | 47.73 | 44.65 - 48.52 | 0.6857 times | Fri 01 May 2026 | 48.53 (6.64%) | 45.49 | 44.95 - 50.88 | 1.7637 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 55.41 and 74.53
| Monthly Target 1 | 39.9 |
| Monthly Target 2 | 51.79 |
| Monthly Target 3 | 59.02 |
| Monthly Target 4 | 70.91 |
| Monthly Target 5 | 78.14 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 63.68 (33.19%) | 50.05 | 47.13 - 66.25 | 1.0855 times | Fri 29 May 2026 | 47.81 (-2.37%) | 48.95 | 39.35 - 50.23 | 0.9818 times | Thu 30 April 2026 | 48.97 (23.88%) | 39.35 | 35.87 - 50.88 | 1.0775 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.2684 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.66 | 0.9443 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 0.9596 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.8723 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.8186 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 0.9908 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.0012 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.0904 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 63.4 |
| 12 day DMA | 58.23 |
| 20 day DMA | 55.44 |
| 35 day DMA | 51.18 |
| 50 day DMA | 49.81 |
| 100 day DMA | 47.84 |
| 150 day DMA | 48.31 |
| 200 day DMA | 48.34 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.56 | 62 | 61.29 |
| 12 day EMA | 59.21 | 58.4 | 57.49 |
| 20 day EMA | 56.51 | 55.76 | 54.95 |
| 35 day EMA | 53.34 | 52.73 | 52.1 |
| 50 day EMA | 50.52 | 49.98 | 49.43 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.4 | 61.87 | 60.22 |
| 12 day SMA | 58.23 | 57.54 | 56.64 |
| 20 day SMA | 55.44 | 54.7 | 53.92 |
| 35 day SMA | 51.18 | 50.69 | 50.2 |
| 50 day SMA | 49.81 | 49.46 | 49.07 |
| 100 day SMA | 47.84 | 47.77 | 47.73 |
| 150 day SMA | 48.31 | 48.22 | 48.09 |
| 200 day SMA | 48.34 | 48.32 | 48.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.