Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 54.55 and 56.05
| Daily Target 1 | 54.23 |
| Daily Target 2 | 54.87 |
| Daily Target 3 | 55.73 |
| Daily Target 4 | 56.37 |
| Daily Target 5 | 57.23 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 55.51 (-1.32%) | 56.00 | 55.09 - 56.59 | 0.8785 times | Mon 19 May 2025 | 56.25 (-3.33%) | 56.78 | 55.93 - 56.87 | 0.7933 times | Fri 16 May 2025 | 58.19 (1.71%) | 57.13 | 56.93 - 58.36 | 0.9296 times | Thu 15 May 2025 | 57.21 (-0.14%) | 57.16 | 56.07 - 57.38 | 0.872 times | Wed 14 May 2025 | 57.29 (-3.84%) | 59.04 | 57.25 - 59.77 | 1.3065 times | Tue 13 May 2025 | 59.58 (-0.18%) | 60.63 | 59.56 - 61.72 | 1.1616 times | Mon 12 May 2025 | 59.69 (7.92%) | 58.63 | 56.84 - 60.74 | 1.5148 times | Fri 09 May 2025 | 55.31 (-0.58%) | 55.77 | 55.09 - 56.02 | 0.6086 times | Thu 08 May 2025 | 55.63 (2.81%) | 55.05 | 54.66 - 56.30 | 1.0566 times | Wed 07 May 2025 | 54.11 (1.73%) | 54.15 | 53.67 - 54.82 | 0.8785 times | Tue 06 May 2025 | 53.19 (-4.9%) | 55.40 | 53.09 - 56.13 | 0.9085 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 54.41 and 56.19
| Weekly Target 1 | 54.04 |
| Weekly Target 2 | 54.78 |
| Weekly Target 3 | 55.823333333333 |
| Weekly Target 4 | 56.56 |
| Weekly Target 5 | 57.6 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 55.51 (-4.61%) | 56.78 | 55.09 - 56.87 | 0.6941 times | Fri 16 May 2025 | 58.19 (5.21%) | 58.63 | 56.07 - 61.72 | 2.4016 times | Fri 09 May 2025 | 55.31 (0.4%) | 54.94 | 53.09 - 56.52 | 1.8298 times | Fri 02 May 2025 | 55.09 (-7.33%) | 59.63 | 52.48 - 60.78 | 2.8556 times | Fri 25 April 2025 | 59.45 (5.63%) | 55.29 | 54.31 - 60.67 | 1.543 times | Thu 17 April 2025 | 56.28 (3.93%) | 55.39 | 53.13 - 56.51 | 0.3265 times | Wed 16 April 2025 | 54.15 (0%) | 55.39 | 53.13 - 56.15 | 0 times | Wed 16 April 2025 | 54.15 (0%) | 55.39 | 53.13 - 56.15 | 0 times | Wed 16 April 2025 | 54.15 (0%) | 55.39 | 53.13 - 55.86 | 0.3494 times | Wed 16 April 2025 | 54.15 (0%) | 55.39 | 53.13 - 56.15 | 0 times | Wed 16 April 2025 | 54.15 (-4.46%) | 57.30 | 53.13 - 58.10 | 0.6698 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 54.21 and 63.03
| Monthly Target 1 | 47.89 |
| Monthly Target 2 | 51.7 |
| Monthly Target 3 | 56.71 |
| Monthly Target 4 | 60.52 |
| Monthly Target 5 | 65.53 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 55.51 (1.65%) | 54.26 | 52.90 - 61.72 | 0.9123 times | Wed 30 April 2025 | 54.61 (-17.84%) | 66.83 | 52.48 - 67.85 | 1.6666 times | Mon 31 March 2025 | 66.47 (-9.48%) | 73.69 | 64.30 - 77.38 | 1.3864 times | Fri 28 February 2025 | 73.43 (-17.75%) | 87.68 | 71.70 - 88.61 | 1.0564 times | Fri 31 January 2025 | 89.28 (-0.13%) | 90.70 | 82.94 - 97.25 | 0.8748 times | Tue 31 December 2024 | 89.40 (-18.06%) | 106.77 | 87.06 - 109.87 | 0.7452 times | Tue 26 November 2024 | 109.10 (7.42%) | 103.06 | 98.50 - 114.56 | 0.8063 times | Thu 31 October 2024 | 101.56 (-14.31%) | 118.67 | 95.75 - 119.99 | 0.8372 times | Mon 30 September 2024 | 118.52 (9.86%) | 106.82 | 100.86 - 125.83 | 0.9039 times | Fri 30 August 2024 | 107.88 (-6.25%) | 115.25 | 96.02 - 116.72 | 0.811 times | Wed 31 July 2024 | 115.07 (28.58%) | 89.50 | 84.00 - 120.31 | 1.4644 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 56.89 |
| 12 day DMA | 56.49 |
| 20 day DMA | 56.75 |
| 35 day DMA | 56.51 |
| 50 day DMA | 60.32 |
| 100 day DMA | 72.12 |
| 150 day DMA | 82.66 |
| 200 day DMA | 89.27 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.63 | 57.19 | 57.66 |
| 12 day EMA | 56.71 | 56.93 | 57.05 |
| 20 day EMA | 56.99 | 57.15 | 57.24 |
| 35 day EMA | 59.14 | 59.35 | 59.53 |
| 50 day EMA | 61.14 | 61.37 | 61.58 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.89 | 57.7 | 58.39 |
| 12 day SMA | 56.49 | 56.46 | 56.2 |
| 20 day SMA | 56.75 | 56.78 | 56.78 |
| 35 day SMA | 56.51 | 56.77 | 56.92 |
| 50 day SMA | 60.32 | 60.65 | 61.03 |
| 100 day SMA | 72.12 | 72.45 | 72.78 |
| 150 day SMA | 82.66 | 83.03 | 83.39 |
| 200 day SMA | 89.27 | 89.57 | 89.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.