LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong Daily Stock price targets for LigandPharmaceuticals LGND are 123.8 and 130.19

Daily Target 1118.5
Daily Target 2122.71
Daily Target 3124.89
Daily Target 4129.1
Daily Target 5131.28

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 14 July 2025 126.92 (4.29%) 120.68 120.68 - 127.07 1.1568 times
Fri 11 July 2025 121.70 (-2.62%) 124.52 120.74 - 124.52 0.8742 times
Thu 10 July 2025 124.98 (2.11%) 121.50 121.25 - 126.24 1.506 times
Wed 09 July 2025 122.40 (6.32%) 116.60 116.44 - 124.62 1.594 times
Tue 08 July 2025 115.12 (1.2%) 114.46 114.00 - 116.70 0.9408 times
Mon 07 July 2025 113.76 (-0.72%) 113.82 112.83 - 114.86 0.8109 times
Thu 03 July 2025 114.58 (0.81%) 113.33 112.41 - 114.79 0.4272 times
Wed 02 July 2025 113.66 (0.98%) 113.28 111.72 - 114.68 0.8742 times
Tue 01 July 2025 112.56 (-0.99%) 112.42 112.11 - 115.53 0.9013 times
Mon 30 June 2025 113.68 (-0.41%) 115.38 113.27 - 115.38 0.9145 times
Fri 27 June 2025 114.15 (-1.33%) 116.18 112.77 - 116.18 2.6933 times

Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 123.8 and 130.19

Weekly Target 1118.5
Weekly Target 2122.71
Weekly Target 3124.89
Weekly Target 4129.1
Weekly Target 5131.28

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 14 July 2025 126.92 (4.29%) 120.68 120.68 - 127.07 0.2609 times
Fri 11 July 2025 121.70 (6.21%) 113.82 112.83 - 126.24 1.2914 times
Thu 03 July 2025 114.58 (0.38%) 115.38 111.72 - 115.53 0.703 times
Fri 27 June 2025 114.15 (0.07%) 113.80 110.00 - 118.58 1.6416 times
Fri 20 June 2025 114.07 (1.4%) 113.68 111.88 - 116.16 0.9773 times
Fri 13 June 2025 112.50 (6.14%) 106.49 103.43 - 116.40 1.2543 times
Fri 06 June 2025 105.99 (3.72%) 102.51 100.67 - 106.70 0.9 times
Fri 30 May 2025 102.19 (0.58%) 103.11 98.89 - 104.01 0.9741 times
Fri 23 May 2025 101.60 (-2.81%) 104.00 99.29 - 105.42 0.8757 times
Fri 16 May 2025 104.54 (0.06%) 107.54 102.69 - 109.20 1.1216 times
Fri 09 May 2025 104.48 (-4.49%) 109.20 99.24 - 109.20 1.2623 times

weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 119.32 and 134.67

Monthly Target 1106.55
Monthly Target 2116.74
Monthly Target 3121.90333333333
Monthly Target 4132.09
Monthly Target 5137.25

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 14 July 2025 126.92 (11.65%) 112.42 111.72 - 127.07 0.5044 times
Mon 30 June 2025 113.68 (11.24%) 102.51 100.67 - 118.58 1.2258 times
Fri 30 May 2025 102.19 (-6.98%) 110.67 98.89 - 111.42 1.1146 times
Wed 30 April 2025 109.86 (4.49%) 104.95 93.58 - 112.55 0.9646 times
Mon 31 March 2025 105.14 (-13.98%) 125.17 103.06 - 125.17 1.1673 times
Fri 28 February 2025 122.23 (4.87%) 113.76 110.42 - 123.51 0.8384 times
Fri 31 January 2025 116.55 (8.77%) 108.12 102.79 - 122.34 0.8782 times
Tue 31 December 2024 107.15 (-13.82%) 124.78 105.00 - 125.50 1.0438 times
Tue 26 November 2024 124.33 (17.63%) 107.05 107.05 - 129.90 1.3224 times
Thu 31 October 2024 105.70 (5.6%) 100.10 97.78 - 115.53 0.9405 times
Mon 30 September 2024 100.09 (-5.4%) 105.08 96.96 - 106.65 0.892 times

monthly chart LigandPharmaceuticals

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 122.22
12 day DMA 117.43
20 day DMA 116.32
35 day DMA 111.22
50 day DMA 109.58
100 day DMA 109.27
150 day DMA 110.92
200 day DMA 110.44

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA122.55120.36119.69
12 day EMA118.92117.47116.7
20 day EMA116.5115.4114.74
35 day EMA113.58112.79112.27
50 day EMA110.79110.13109.66

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA122.22119.59118.17
12 day SMA117.43116.5116.21
20 day SMA116.32115.74115.33
35 day SMA111.22110.6110.13
50 day SMA109.58109.27109.01
100 day SMA109.27109.2109.18
150 day SMA110.92110.9110.9
200 day SMA110.44110.33110.24
Back to top | Use Dark Theme