LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong Daily Stock price targets for LigandPharmaceuticals LGND are 191.4 and 202.63

Daily Target 1	182.2
Daily Target 2	189.37
Daily Target 3	193.43
Daily Target 4	200.6
Daily Target 5	204.66

Daily price and volume Ligand Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 14 January 2026	196.54 (4.11%)	188.38	186.26 - 197.49	1.1121 times
Tue 13 January 2026	188.78 (-8.72%)	196.96	175.89 - 199.00	3.6584 times
Mon 12 January 2026	206.81 (0.08%)	207.82	205.25 - 210.27	1.1324 times
Fri 09 January 2026	206.65 (3.29%)	200.01	197.91 - 206.94	0.7349 times
Thu 08 January 2026	200.07 (0.06%)	200.24	197.04 - 204.86	0.459 times
Wed 07 January 2026	199.96 (2.01%)	197.42	194.78 - 206.44	0.7077 times
Tue 06 January 2026	196.02 (2.08%)	192.02	189.88 - 197.02	0.5625 times
Mon 05 January 2026	192.03 (1.01%)	189.43	187.08 - 193.00	0.4885 times
Fri 02 January 2026	190.11 (0.55%)	188.60	186.48 - 192.48	0.8007 times
Wed 31 December 2025	189.07 (-0.59%)	189.91	188.17 - 193.54	0.3437 times
Tue 30 December 2025	190.20 (-2.54%)	195.30	188.66 - 195.30	0.8984 times

Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 169.03 and 203.41

Weekly Target 1	159.85
Weekly Target 2	178.2
Weekly Target 3	194.23333333333
Weekly Target 4	212.58
Weekly Target 5	228.61

Weekly price and volumes for Ligand Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 14 January 2026	196.54 (-4.89%)	207.82	175.89 - 210.27	1.4813 times
Fri 09 January 2026	206.65 (8.7%)	189.43	187.08 - 206.94	0.7409 times
Fri 02 January 2026	190.11 (-2.92%)	196.00	186.48 - 196.04	0.6074 times
Fri 26 December 2025	195.83 (-2.25%)	200.89	194.44 - 202.97	0.4201 times
Fri 19 December 2025	200.33 (5.69%)	190.44	188.69 - 202.50	1.4175 times
Fri 12 December 2025	189.55 (2.53%)	186.70	179.65 - 192.44	1.0824 times
Fri 05 December 2025	184.87 (-9.01%)	199.88	184.22 - 201.49	1.1394 times
Fri 28 November 2025	203.18 (1.98%)	199.23	199.18 - 209.10	0.8536 times
Fri 21 November 2025	199.23 (-0.81%)	201.65	198.82 - 210.76	1.1955 times
Fri 14 November 2025	200.86 (-0.8%)	204.44	198.52 - 212.49	1.0618 times
Fri 07 November 2025	202.48 (5.84%)	188.20	186.28 - 211.91	1.1144 times

weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 186.22 and 220.6

Monthly Target 1	159.85
Monthly Target 2	178.2
Monthly Target 3	194.23333333333
Monthly Target 4	212.58
Monthly Target 5	228.61

Monthly price and volumes Ligand Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 14 January 2026	196.54 (3.95%)	188.60	175.89 - 210.27	0.6645 times
Wed 31 December 2025	189.07 (-6.94%)	199.88	179.65 - 202.97	1.2247 times
Fri 28 November 2025	203.18 (6.2%)	188.20	186.28 - 212.49	1.1587 times
Fri 31 October 2025	191.31 (8%)	176.68	175.56 - 194.44	0.949 times
Tue 30 September 2025	177.14 (9.54%)	161.71	160.80 - 177.81	1.3089 times
Fri 29 August 2025	161.71 (22.9%)	131.00	129.55 - 163.34	1.7135 times
Thu 31 July 2025	131.58 (15.75%)	112.42	111.72 - 143.13	1.0398 times
Mon 30 June 2025	113.68 (11.24%)	102.51	100.67 - 118.58	0.7199 times
Fri 30 May 2025	102.19 (-6.98%)	110.67	98.89 - 111.42	0.6546 times
Wed 30 April 2025	109.86 (4.49%)	104.95	93.58 - 112.55	0.5665 times
Mon 31 March 2025	105.14 (-13.98%)	125.17	103.06 - 125.17	0.6855 times

monthly chart LigandPharmaceuticals

Indicator Analysis of LigandPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of LigandPharmaceuticals LGND on MunafaSutra.com for free

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period	DMA value
5 day DMA	199.77
12 day DMA	195.95
20 day DMA	196.28
35 day DMA	194.97
50 day DMA	196.89
100 day DMA	185.61
150 day DMA	167.36
200 day DMA	151.67

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	197.43	197.87	202.42
12 day EMA	196.96	197.04	198.54
20 day EMA	196.24	196.21	196.99
35 day EMA	196.4	196.39	196.84
50 day EMA	196.43	196.43	196.74

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	199.77	200.45	201.9
12 day SMA	195.95	195.89	196.59
20 day SMA	196.28	196.1	196.14
35 day SMA	194.97	195.05	195.34
50 day SMA	196.89	196.78	196.75
100 day SMA	185.61	185.23	184.92
150 day SMA	167.36	166.78	166.23
200 day SMA	151.67	151.21	150.8