LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LigandPharmaceuticals
Strong Daily Stock price targets for LigandPharmaceuticals LGND are 72.11 and 74.41
Daily Target 1 | 70.25 |
Daily Target 2 | 71.67 |
Daily Target 3 | 72.546666666667 |
Daily Target 4 | 73.97 |
Daily Target 5 | 74.85 |
Daily price and volume Ligand Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 73.10 (2.57%) | 71.29 | 71.12 - 73.42 | 0.4726 times | Wed 27 March 2024 | 71.27 (3.83%) | 69.26 | 68.80 - 71.85 | 0.8264 times | Tue 26 March 2024 | 68.64 (-0.88%) | 69.82 | 68.25 - 70.25 | 0.4649 times | Mon 25 March 2024 | 69.25 (-2.46%) | 71.38 | 68.98 - 71.68 | 0.461 times | Fri 22 March 2024 | 71.00 (-2.69%) | 72.91 | 71.00 - 72.91 | 0.2904 times | Thu 21 March 2024 | 72.96 (-0.21%) | 73.74 | 72.42 - 73.88 | 0.3925 times | Wed 20 March 2024 | 73.11 (1.25%) | 72.29 | 71.74 - 74.34 | 0.614 times | Tue 19 March 2024 | 72.21 (0.1%) | 71.74 | 71.72 - 73.03 | 0.4386 times | Mon 18 March 2024 | 72.14 (1.48%) | 71.20 | 70.03 - 73.65 | 0.7859 times | Fri 15 March 2024 | 71.09 (-1.17%) | 71.43 | 69.84 - 72.20 | 5.2538 times | Thu 14 March 2024 | 71.93 (-1.14%) | 72.72 | 71.45 - 73.91 | 0.8854 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 70.68 and 75.85
Weekly Target 1 | 66.42 |
Weekly Target 2 | 69.76 |
Weekly Target 3 | 71.59 |
Weekly Target 4 | 74.93 |
Weekly Target 5 | 76.76 |
Weekly price and volumes for Ligand Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 73.10 (2.96%) | 71.38 | 68.25 - 73.42 | 0.6292 times | Fri 22 March 2024 | 71.00 (-0.13%) | 71.20 | 70.03 - 74.34 | 0.713 times | Fri 15 March 2024 | 71.09 (-3.63%) | 73.65 | 69.84 - 74.04 | 2.2092 times | Fri 08 March 2024 | 73.77 (-6.26%) | 78.75 | 71.72 - 78.75 | 1.1148 times | Fri 01 March 2024 | 78.70 (3.73%) | 75.15 | 73.94 - 94.57 | 2.2251 times | Fri 23 February 2024 | 75.87 (3%) | 72.81 | 71.47 - 75.87 | 0.4986 times | Fri 16 February 2024 | 73.66 (-2.93%) | 76.19 | 70.58 - 76.90 | 0.7733 times | Fri 09 February 2024 | 75.88 (1.8%) | 74.21 | 73.30 - 76.95 | 0.8137 times | Fri 02 February 2024 | 74.54 (-2.5%) | 76.38 | 71.95 - 76.38 | 0.4558 times | Fri 26 January 2024 | 76.45 (5.42%) | 72.84 | 72.39 - 76.66 | 0.5673 times | Fri 19 January 2024 | 72.52 (-0.11%) | 71.87 | 67.53 - 72.65 | 0.457 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 64.33 and 77.02
Monthly Target 1 | 61.41 |
Monthly Target 2 | 67.25 |
Monthly Target 3 | 74.096666666667 |
Monthly Target 4 | 79.94 |
Monthly Target 5 | 86.79 |
Monthly price and volumes Ligand Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 73.10 (-7.88%) | 80.05 | 68.25 - 80.94 | 1.5702 times | Thu 29 February 2024 | 79.35 (8.55%) | 73.61 | 70.58 - 94.57 | 1.3764 times | Wed 31 January 2024 | 73.10 (2.35%) | 71.49 | 67.53 - 76.66 | 0.8579 times | Fri 29 December 2023 | 71.42 (22.48%) | 58.18 | 57.14 - 73.74 | 1.1253 times | Thu 30 November 2023 | 58.31 (11.51%) | 52.55 | 51.21 - 60.88 | 0.8106 times | Tue 31 October 2023 | 52.29 (-12.73%) | 60.03 | 49.24 - 60.92 | 0.7094 times | Fri 29 September 2023 | 59.92 (-8.89%) | 66.16 | 57.94 - 67.48 | 0.9555 times | Thu 31 August 2023 | 65.77 (-1.73%) | 66.80 | 64.06 - 70.88 | 0.8742 times | Mon 31 July 2023 | 66.93 (-7.17%) | 72.15 | 66.12 - 72.98 | 0.6598 times | Fri 30 June 2023 | 72.10 (2.88%) | 70.04 | 69.40 - 80.68 | 1.0607 times | Wed 31 May 2023 | 70.08 (-8.21%) | 75.45 | 68.87 - 85.70 | 0.8537 times |
Indicator Analysis of LigandPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of LigandPharmaceuticals LGND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
DMA period | DMA value |
5 day DMA | 70.65 |
12 day DMA | 71.62 |
20 day DMA | 72.6 |
35 day DMA | 74.1 |
50 day DMA | 74.11 |
100 day DMA | 69.37 |
150 day DMA | 65.76 |
200 day DMA | 66.5 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.45 | 70.63 | 70.31 |
12 day EMA | 71.86 | 71.63 | 71.69 |
20 day EMA | 72.52 | 72.46 | 72.59 |
35 day EMA | 72.96 | 72.95 | 73.05 |
50 day EMA | 73.58 | 73.6 | 73.7 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.65 | 70.62 | 70.99 |
12 day SMA | 71.62 | 71.56 | 71.64 |
20 day SMA | 72.6 | 72.91 | 73.57 |
35 day SMA | 74.1 | 74.14 | 74.26 |
50 day SMA | 74.11 | 74.07 | 74.06 |
100 day SMA | 69.37 | 69.17 | 69 |
150 day SMA | 65.76 | 65.7 | 65.66 |
200 day SMA | 66.5 | 66.53 | 66.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.