LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong Daily Stock price targets for LigandPharmaceuticals LGND are 294.8 and 314.51

Daily Target 1278.72
Daily Target 2291.16
Daily Target 3298.43333333333
Daily Target 4310.87
Daily Target 5318.14

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 26 June 2026 303.59 (2.59%) 294.56 286.00 - 305.71 1.7327 times
Thu 25 June 2026 295.92 (3.86%) 288.34 288.34 - 300.12 0.9848 times
Wed 24 June 2026 284.91 (1.96%) 283.35 278.65 - 288.46 0.7603 times
Tue 23 June 2026 279.44 (6.59%) 259.35 258.00 - 282.53 3.1834 times
Mon 22 June 2026 262.17 (-4.62%) 267.73 245.00 - 272.79 1.1351 times
Thu 18 June 2026 274.88 (4.46%) 267.06 265.88 - 276.20 0.8443 times
Wed 17 June 2026 263.14 (3.09%) 256.95 255.00 - 267.27 0.4916 times
Tue 16 June 2026 255.25 (0.79%) 255.11 250.37 - 258.21 0.3054 times
Mon 15 June 2026 253.25 (-0.9%) 254.26 252.65 - 257.33 0.2202 times
Fri 12 June 2026 255.54 (0.38%) 254.99 250.49 - 259.03 0.3421 times
Thu 11 June 2026 254.57 (2.55%) 251.04 247.00 - 258.57 0.3802 times

Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 274.3 and 335.01

Weekly Target 1224.06
Weekly Target 2263.82
Weekly Target 3284.76666666667
Weekly Target 4324.53
Weekly Target 5345.48

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 26 June 2026 303.59 (10.44%) 267.73 245.00 - 305.71 3.8731 times
Thu 18 June 2026 274.88 (7.57%) 254.26 250.37 - 276.20 0.9248 times
Fri 12 June 2026 255.54 (7.82%) 239.76 236.09 - 259.03 0.7943 times
Fri 05 June 2026 237.00 (2.17%) 228.68 222.76 - 241.10 0.6406 times
Fri 29 May 2026 231.96 (1.15%) 231.00 228.65 - 238.76 0.4762 times
Fri 22 May 2026 229.33 (7.56%) 214.18 205.19 - 229.59 0.7738 times
Fri 15 May 2026 213.21 (-3.7%) 221.41 212.70 - 226.28 0.595 times
Fri 08 May 2026 221.41 (-4.79%) 235.09 200.01 - 236.32 0.7426 times
Wed 06 May 2026 232.55 (2.25%) 226.47 226.20 - 236.32 0.3523 times
Fri 01 May 2026 227.44 (-1.66%) 240.41 220.06 - 247.38 0.8273 times
Fri 24 April 2026 231.27 (-0.24%) 231.82 223.46 - 238.31 0.4802 times

weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 263.18 and 346.13

Monthly Target 1194.4
Monthly Target 2249
Monthly Target 3277.35333333333
Monthly Target 4331.95
Monthly Target 5360.3

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 26 June 2026 303.59 (30.88%) 228.68 222.76 - 305.71 1.8596 times
Fri 29 May 2026 231.96 (1.09%) 229.87 200.01 - 238.76 0.9255 times
Thu 30 April 2026 229.45 (14.93%) 203.50 194.67 - 247.38 0.9496 times
Tue 31 March 2026 199.65 (0.68%) 197.20 188.67 - 227.92 0.9711 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.7493 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 0.9879 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 0.9386 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 0.888 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.7273 times
Tue 30 September 2025 177.14 (9.54%) 161.71 160.80 - 177.81 1.0031 times
Fri 29 August 2025 161.71 (22.9%) 131.00 129.55 - 163.34 1.3133 times

monthly chart LigandPharmaceuticals

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 285.21
12 day DMA 269.24
20 day DMA 255.69
35 day DMA 240.92
50 day DMA 237.81
100 day DMA 219.2
150 day DMA 211.34
200 day DMA 204.58

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA288.55281.03273.58
12 day EMA272.66267.04261.79
20 day EMA261.77257.37253.31
35 day EMA250.61247.49244.64
50 day EMA241.19238.64236.3

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA285.21279.46272.91
12 day SMA269.24264.22259.37
20 day SMA255.69252.24249.24
35 day SMA240.92238.89237.08
50 day SMA237.81236.21234.79
100 day SMA219.2218.15217.17
150 day SMA211.34210.69210.09
200 day SMA204.58203.89203.24
Back to top | Use Dark Theme