LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong Daily Stock price targets for LigandPharmaceuticals LGND are 98.17 and 102.56

Daily Target 194.77
Daily Target 297.17
Daily Target 399.16
Daily Target 4101.56
Daily Target 5103.55

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 04 April 2025 99.57 (-3.43%) 99.17 96.76 - 101.15 1.2858 times
Thu 03 April 2025 103.11 (-5.17%) 103.16 101.73 - 106.63 0.8939 times
Wed 02 April 2025 108.73 (3.73%) 102.60 102.60 - 108.77 1.008 times
Tue 01 April 2025 104.82 (-0.3%) 104.95 102.50 - 107.49 0.7589 times
Mon 31 March 2025 105.14 (-2.3%) 105.55 103.06 - 106.37 1.1903 times
Fri 28 March 2025 107.62 (-0.43%) 108.91 106.43 - 109.82 0.5292 times
Wed 26 March 2025 108.09 (-3.21%) 109.54 107.61 - 111.52 0.6697 times
Mon 24 March 2025 111.67 (3.25%) 110.36 108.88 - 112.61 0.7511 times
Fri 21 March 2025 108.15 (-1.15%) 108.07 106.79 - 111.86 2.1782 times
Thu 20 March 2025 109.41 (1.28%) 106.87 106.87 - 110.73 0.7348 times
Wed 19 March 2025 108.03 (1.7%) 106.17 105.24 - 109.08 0.97 times

Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 92.16 and 104.17

Weekly Target 189.69
Weekly Target 294.63
Weekly Target 3101.7
Weekly Target 4106.64
Weekly Target 5113.71

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 04 April 2025 99.57 (-7.48%) 105.55 96.76 - 108.77 1.2571 times
Fri 28 March 2025 107.62 (-0.49%) 110.36 106.43 - 112.61 0.4772 times
Fri 21 March 2025 108.15 (1.85%) 105.63 103.53 - 112.98 1.5112 times
Fri 14 March 2025 106.19 (-7.52%) 112.81 103.43 - 112.81 1.4457 times
Fri 07 March 2025 114.83 (-6.05%) 125.17 108.84 - 125.17 1.1338 times
Fri 28 February 2025 122.23 (1.29%) 120.81 111.74 - 123.51 1.2182 times
Fri 21 February 2025 120.67 (0.56%) 120.25 117.63 - 123.02 0.9761 times
Fri 14 February 2025 120.00 (4.18%) 115.12 110.42 - 121.26 0.7163 times
Fri 07 February 2025 115.19 (-1.17%) 113.76 113.27 - 119.26 0.5796 times
Fri 31 January 2025 116.55 (1.32%) 114.75 114.75 - 122.34 0.6848 times
Fri 24 January 2025 115.03 (2.81%) 113.01 112.50 - 119.00 0.7131 times

weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 92.16 and 104.17

Monthly Target 189.69
Monthly Target 294.63
Monthly Target 3101.7
Monthly Target 4106.64
Monthly Target 5113.71

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 04 April 2025 99.57 (-5.3%) 104.95 96.76 - 108.77 0.232 times
Mon 31 March 2025 105.14 (-13.98%) 125.17 103.06 - 125.17 1.1673 times
Fri 28 February 2025 122.23 (4.87%) 113.76 110.42 - 123.51 0.8384 times
Fri 31 January 2025 116.55 (8.77%) 108.12 102.79 - 122.34 0.8783 times
Tue 31 December 2024 107.15 (-13.82%) 124.78 105.00 - 125.50 1.0438 times
Tue 26 November 2024 124.33 (17.63%) 107.05 107.05 - 129.90 1.3225 times
Thu 31 October 2024 105.70 (5.6%) 100.10 97.78 - 115.53 0.9405 times
Mon 30 September 2024 100.09 (-5.4%) 105.08 96.96 - 106.65 0.892 times
Fri 30 August 2024 105.80 (-2.93%) 108.42 90.29 - 108.98 1.2524 times
Wed 31 July 2024 108.99 (29.35%) 83.76 81.74 - 112.13 1.4329 times
Fri 28 June 2024 84.26 (-0.93%) 85.44 77.43 - 88.73 1.0763 times

monthly chart LigandPharmaceuticals

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 104.27
12 day DMA 106.71
20 day DMA 107.82
35 day DMA 111.95
50 day DMA 113.26
100 day DMA 113.78
150 day DMA 110.59
200 day DMA 106.52

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA103.78105.88107.27
12 day EMA106.17107.37108.15
20 day EMA107.93108.81109.41
35 day EMA110110.61111.05
50 day EMA112.28112.8113.2

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA104.27105.88106.88
12 day SMA106.71107.58107.84
20 day SMA107.82108.62109.23
35 day SMA111.95112.32112.64
50 day SMA113.26113.62113.79
100 day SMA113.78113.89114.01
150 day SMA110.59110.64110.65
200 day SMA106.52106.42106.31
Back to top | Use Dark Theme