LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong Daily Stock price targets for LigandPharmaceuticals LGND are 290.9 and 298.89

Daily Target 1284.34
Daily Target 2289.47
Daily Target 3292.33
Daily Target 4297.46
Daily Target 5300.32

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 294.60 (2%) 287.61 287.20 - 295.19 0.6997 times
Thu 13 August 2026 288.82 (-1.52%) 294.99 285.24 - 294.99 0.9062 times
Wed 12 August 2026 293.27 (1.57%) 290.38 287.81 - 294.75 1.3483 times
Tue 11 August 2026 288.75 (-2.35%) 295.01 288.60 - 299.34 1.3075 times
Mon 10 August 2026 295.70 (0.87%) 295.51 288.46 - 299.39 0.6816 times
Fri 07 August 2026 293.15 (-2.33%) 304.37 286.65 - 304.60 1.1127 times
Thu 06 August 2026 300.14 (-0.8%) 306.08 297.31 - 317.49 1.3969 times
Wed 05 August 2026 302.57 (0.59%) 305.26 300.07 - 308.56 0.699 times
Tue 04 August 2026 300.79 (3%) 299.42 293.76 - 301.67 1.1677 times
Mon 03 August 2026 292.04 (1.56%) 287.00 283.77 - 293.23 0.6802 times
Fri 31 July 2026 287.54 (-2.95%) 294.84 286.22 - 301.92 0.9658 times

Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 282.85 and 297

Weekly Target 1278.93
Weekly Target 2286.76
Weekly Target 3293.07666666667
Weekly Target 4300.91
Weekly Target 5307.23

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 294.60 (0.49%) 295.51 285.24 - 299.39 0.7665 times
Fri 07 August 2026 293.15 (1.95%) 287.00 283.77 - 317.49 0.784 times
Fri 31 July 2026 287.54 (-4.32%) 301.05 286.22 - 304.97 0.9045 times
Fri 24 July 2026 300.53 (0%) 302.72 297.17 - 307.81 0.1524 times
Fri 24 July 2026 300.53 (-0.94%) 304.06 293.69 - 308.56 0.768 times
Fri 17 July 2026 303.39 (-4.06%) 315.09 290.20 - 316.42 0.9385 times
Fri 10 July 2026 316.24 (-1.04%) 319.94 310.67 - 328.00 0.5802 times
Thu 02 July 2026 319.55 (5.26%) 303.67 297.41 - 320.99 1.2698 times
Fri 26 June 2026 303.59 (10.44%) 267.73 245.00 - 305.71 3.0966 times
Thu 18 June 2026 274.88 (7.57%) 254.26 250.37 - 276.20 0.7394 times
Fri 12 June 2026 255.54 (7.82%) 239.76 236.09 - 259.03 0.6351 times

weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 289.19 and 322.91

Monthly Target 1264.9
Monthly Target 2279.75
Monthly Target 3298.62
Monthly Target 4313.47
Monthly Target 5332.34

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 294.60 (2.46%) 287.00 283.77 - 317.49 0.5474 times
Fri 31 July 2026 287.54 (-9.03%) 315.20 286.22 - 328.00 1.3533 times
Tue 30 June 2026 316.09 (36.27%) 228.68 222.76 - 320.99 2.0348 times
Fri 29 May 2026 231.96 (1.09%) 229.87 200.01 - 238.76 0.8756 times
Thu 30 April 2026 229.45 (14.93%) 203.50 194.67 - 247.38 0.8984 times
Tue 31 March 2026 199.65 (0.68%) 197.20 188.67 - 227.92 0.9188 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.7089 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 0.9346 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 0.888 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 0.8402 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.6881 times

monthly chart LigandPharmaceuticals

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 292.23
12 day DMA 294.47
20 day DMA 296.42
35 day DMA 302.4
50 day DMA 290.66
100 day DMA 255.87
150 day DMA 236.32
200 day DMA 226.42

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA292.9292.05293.66
12 day EMA294.39294.35295.36
20 day EMA294.94294.98295.63
35 day EMA290.26290290.07
50 day EMA286.09285.74285.61

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA292.23291.94294.2
12 day SMA294.47293.92294.54
20 day SMA296.42296.39297.12
35 day SMA302.4302.66302.86
50 day SMA290.66289.49288.4
100 day SMA255.87254.97254.1
150 day SMA236.32235.73235.18
200 day SMA226.42225.87225.37
Back to top | Use Dark Theme