LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong Daily Stock price targets for LigandPharmaceuticals LGND are 72.11 and 74.41

Daily Target 170.25
Daily Target 271.67
Daily Target 372.546666666667
Daily Target 473.97
Daily Target 574.85

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 73.10 (2.57%) 71.29 71.12 - 73.42 0.4726 times
Wed 27 March 2024 71.27 (3.83%) 69.26 68.80 - 71.85 0.8264 times
Tue 26 March 2024 68.64 (-0.88%) 69.82 68.25 - 70.25 0.4649 times
Mon 25 March 2024 69.25 (-2.46%) 71.38 68.98 - 71.68 0.461 times
Fri 22 March 2024 71.00 (-2.69%) 72.91 71.00 - 72.91 0.2904 times
Thu 21 March 2024 72.96 (-0.21%) 73.74 72.42 - 73.88 0.3925 times
Wed 20 March 2024 73.11 (1.25%) 72.29 71.74 - 74.34 0.614 times
Tue 19 March 2024 72.21 (0.1%) 71.74 71.72 - 73.03 0.4386 times
Mon 18 March 2024 72.14 (1.48%) 71.20 70.03 - 73.65 0.7859 times
Fri 15 March 2024 71.09 (-1.17%) 71.43 69.84 - 72.20 5.2538 times
Thu 14 March 2024 71.93 (-1.14%) 72.72 71.45 - 73.91 0.8854 times

 Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 70.68 and 75.85

Weekly Target 166.42
Weekly Target 269.76
Weekly Target 371.59
Weekly Target 474.93
Weekly Target 576.76

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 73.10 (2.96%) 71.38 68.25 - 73.42 0.6292 times
Fri 22 March 2024 71.00 (-0.13%) 71.20 70.03 - 74.34 0.713 times
Fri 15 March 2024 71.09 (-3.63%) 73.65 69.84 - 74.04 2.2092 times
Fri 08 March 2024 73.77 (-6.26%) 78.75 71.72 - 78.75 1.1148 times
Fri 01 March 2024 78.70 (3.73%) 75.15 73.94 - 94.57 2.2251 times
Fri 23 February 2024 75.87 (3%) 72.81 71.47 - 75.87 0.4986 times
Fri 16 February 2024 73.66 (-2.93%) 76.19 70.58 - 76.90 0.7733 times
Fri 09 February 2024 75.88 (1.8%) 74.21 73.30 - 76.95 0.8137 times
Fri 02 February 2024 74.54 (-2.5%) 76.38 71.95 - 76.38 0.4558 times
Fri 26 January 2024 76.45 (5.42%) 72.84 72.39 - 76.66 0.5673 times
Fri 19 January 2024 72.52 (-0.11%) 71.87 67.53 - 72.65 0.457 times

 weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 64.33 and 77.02

Monthly Target 161.41
Monthly Target 267.25
Monthly Target 374.096666666667
Monthly Target 479.94
Monthly Target 586.79

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 73.10 (-7.88%) 80.05 68.25 - 80.94 1.5702 times
Thu 29 February 2024 79.35 (8.55%) 73.61 70.58 - 94.57 1.3764 times
Wed 31 January 2024 73.10 (2.35%) 71.49 67.53 - 76.66 0.8579 times
Fri 29 December 2023 71.42 (22.48%) 58.18 57.14 - 73.74 1.1253 times
Thu 30 November 2023 58.31 (11.51%) 52.55 51.21 - 60.88 0.8106 times
Tue 31 October 2023 52.29 (-12.73%) 60.03 49.24 - 60.92 0.7094 times
Fri 29 September 2023 59.92 (-8.89%) 66.16 57.94 - 67.48 0.9555 times
Thu 31 August 2023 65.77 (-1.73%) 66.80 64.06 - 70.88 0.8742 times
Mon 31 July 2023 66.93 (-7.17%) 72.15 66.12 - 72.98 0.6598 times
Fri 30 June 2023 72.10 (2.88%) 70.04 69.40 - 80.68 1.0607 times
Wed 31 May 2023 70.08 (-8.21%) 75.45 68.87 - 85.70 0.8537 times

 monthly chart LigandPharmaceuticals

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 70.65
12 day DMA 71.62
20 day DMA 72.6
35 day DMA 74.1
50 day DMA 74.11
100 day DMA 69.37
150 day DMA 65.76
200 day DMA 66.5

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4570.6370.31
12 day EMA71.8671.6371.69
20 day EMA72.5272.4672.59
35 day EMA72.9672.9573.05
50 day EMA73.5873.673.7

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6570.6270.99
12 day SMA71.6271.5671.64
20 day SMA72.672.9173.57
35 day SMA74.174.1474.26
50 day SMA74.1174.0774.06
100 day SMA69.3769.1769
150 day SMA65.7665.765.66
200 day SMA66.566.5366.56
Back to top | Use Dark Theme