LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong Daily Stock price targets for LigandPharmaceuticals LGND are 122.06 and 126.72

Daily Target 1118.19
Daily Target 2121.26
Daily Target 3122.85
Daily Target 4125.92
Daily Target 5127.51

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Tue 26 November 2024 124.33 (3.08%) 120.62 119.78 - 124.44 1.3713 times
Mon 25 November 2024 120.62 (1.2%) 119.74 119.04 - 122.63 1.1536 times
Fri 22 November 2024 119.19 (2.27%) 116.22 116.22 - 120.00 0.6995 times
Thu 21 November 2024 116.55 (4.47%) 112.80 112.06 - 118.12 0.626 times
Wed 20 November 2024 111.56 (-0.21%) 111.59 109.53 - 112.00 1.002 times
Tue 19 November 2024 111.80 (0.12%) 110.72 109.78 - 112.27 0.7363 times
Mon 18 November 2024 111.67 (-0.04%) 110.87 109.44 - 113.04 0.945 times
Fri 15 November 2024 111.71 (-3.24%) 116.52 110.32 - 116.52 0.8084 times
Thu 14 November 2024 115.45 (-5.43%) 123.22 114.39 - 125.76 1.014 times
Wed 13 November 2024 122.08 (1.11%) 122.00 120.99 - 123.72 1.6438 times
Tue 12 November 2024 120.74 (-2.21%) 123.08 119.69 - 124.46 0.906 times

Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 121.69 and 127.09

Weekly Target 1117.2
Weekly Target 2120.77
Weekly Target 3122.60333333333
Weekly Target 4126.17
Weekly Target 5128

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Tue 26 November 2024 124.33 (4.31%) 119.74 119.04 - 124.44 0.639 times
Fri 22 November 2024 119.19 (6.7%) 110.87 109.44 - 120.00 1.0145 times
Fri 15 November 2024 111.71 (-7.87%) 122.24 110.32 - 125.76 1.5038 times
Fri 08 November 2024 121.25 (10.19%) 109.14 108.11 - 129.90 1.7721 times
Fri 01 November 2024 110.04 (-1.59%) 113.26 105.48 - 115.53 1.1608 times
Fri 25 October 2024 111.82 (5.1%) 106.83 104.29 - 113.37 0.99 times
Fri 18 October 2024 106.39 (3.35%) 103.06 101.99 - 108.19 0.6937 times
Fri 11 October 2024 102.94 (-1.76%) 104.78 98.90 - 105.50 0.7068 times
Fri 04 October 2024 104.78 (7.61%) 97.06 97.06 - 105.89 0.7372 times
Fri 27 September 2024 97.37 (-5.28%) 103.29 96.96 - 103.29 0.782 times
Fri 20 September 2024 102.80 (-1.88%) 104.77 102.77 - 106.65 1.4049 times

weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 115.69 and 138.54

Monthly Target 197.58
Monthly Target 2110.95
Monthly Target 3120.42666666667
Monthly Target 4133.8
Monthly Target 5143.28

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Tue 26 November 2024 124.33 (17.63%) 107.05 107.05 - 129.90 0.9251 times
Thu 31 October 2024 105.70 (5.6%) 100.10 97.78 - 115.53 0.7021 times
Mon 30 September 2024 100.09 (-5.4%) 105.08 96.96 - 106.65 0.6659 times
Fri 30 August 2024 105.80 (-2.93%) 108.42 90.29 - 108.98 0.935 times
Wed 31 July 2024 108.99 (29.35%) 83.76 81.74 - 112.13 1.0698 times
Fri 28 June 2024 84.26 (-0.93%) 85.44 77.43 - 88.73 0.8035 times
Fri 31 May 2024 85.05 (21.69%) 70.12 69.51 - 88.52 1.1525 times
Tue 30 April 2024 69.89 (-4.39%) 73.35 67.72 - 81.73 1.1879 times
Thu 28 March 2024 73.10 (-7.88%) 80.05 68.25 - 80.94 1.3632 times
Thu 29 February 2024 79.35 (8.55%) 73.61 70.58 - 94.57 1.1949 times
Wed 31 January 2024 73.10 (2.35%) 71.49 67.53 - 76.66 0.7448 times

monthly chart LigandPharmaceuticals

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 118.45
12 day DMA 117.43
20 day DMA 116.21
35 day DMA 112.28
50 day DMA 109
100 day DMA 105.76
150 day DMA 97.88
200 day DMA 92.08

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA119.77117.49115.93
12 day EMA117.54116.3115.52
20 day EMA115.92115.03114.44
35 day EMA112.82112.14111.64
50 day EMA109.57108.97108.49

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA118.45115.94114.15
12 day SMA117.43117.17117.95
20 day SMA116.21115.77115.4
35 day SMA112.28111.67111.16
50 day SMA109108.6108.29
100 day SMA105.76105.44105.1
150 day SMA97.8897.5297.18
200 day SMA92.0891.8391.59
Back to top | Use Dark Theme