LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong Daily Stock price targets for LigandPharmaceuticals LGND are 199.88 and 207.25

Daily Target 1194.07
Daily Target 2198.31
Daily Target 3201.44
Daily Target 4205.68
Daily Target 5208.81

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 202.55 (2.14%) 197.20 197.20 - 204.57 1.0839 times
Fri 27 February 2026 198.31 (1.09%) 196.17 194.64 - 202.01 1.2274 times
Thu 26 February 2026 196.17 (2.5%) 191.03 178.72 - 199.06 1.5085 times
Wed 25 February 2026 191.39 (1.26%) 189.87 189.04 - 193.34 0.7539 times
Tue 24 February 2026 189.00 (2.91%) 187.00 183.60 - 191.31 0.9457 times
Mon 23 February 2026 183.65 (-0.18%) 183.23 179.46 - 185.18 0.9386 times
Fri 20 February 2026 183.98 (-1.26%) 185.90 182.51 - 186.55 0.9633 times
Thu 19 February 2026 186.32 (-1.91%) 189.54 183.92 - 189.54 0.7922 times
Wed 18 February 2026 189.94 (1.3%) 186.67 186.18 - 192.46 1.0609 times
Tue 17 February 2026 187.51 (2%) 184.02 184.02 - 189.75 0.7257 times
Fri 13 February 2026 183.83 (0%) 183.90 182.63 - 186.74 0.7598 times

Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 199.88 and 207.25

Weekly Target 1194.07
Weekly Target 2198.31
Weekly Target 3201.44
Weekly Target 4205.68
Weekly Target 5208.81

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 202.55 (2.14%) 197.20 197.20 - 204.57 0.2184 times
Fri 27 February 2026 198.31 (7.79%) 183.23 178.72 - 202.01 1.0827 times
Fri 20 February 2026 183.98 (0.08%) 184.02 182.51 - 192.46 0.7136 times
Fri 13 February 2026 183.83 (0%) 183.90 182.63 - 186.74 0.1531 times
Fri 13 February 2026 183.83 (-3.47%) 190.44 179.20 - 191.74 1.2798 times
Fri 06 February 2026 190.44 (-0.86%) 192.18 188.80 - 202.79 1.0949 times
Fri 30 January 2026 192.10 (-4.5%) 200.17 189.30 - 203.53 1.0551 times
Fri 23 January 2026 201.15 (4.24%) 190.01 189.26 - 207.06 1.0557 times
Fri 16 January 2026 192.97 (-6.62%) 207.82 175.89 - 210.27 2.4479 times
Fri 09 January 2026 206.65 (8.7%) 189.43 187.08 - 206.94 0.8987 times
Fri 02 January 2026 190.11 (-2.92%) 196.00 186.48 - 196.04 0.7367 times

weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 199.88 and 207.25

Monthly Target 1194.07
Monthly Target 2198.31
Monthly Target 3201.44
Monthly Target 4205.68
Monthly Target 5208.81

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 202.55 (2.14%) 197.20 197.20 - 204.57 0.0473 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.9373 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 1.2358 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 1.1741 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 1.1109 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.9098 times
Tue 30 September 2025 177.14 (9.54%) 161.71 160.80 - 177.81 1.2549 times
Fri 29 August 2025 161.71 (22.9%) 131.00 129.55 - 163.34 1.6428 times
Thu 31 July 2025 131.58 (15.75%) 112.42 111.72 - 143.13 0.9969 times
Mon 30 June 2025 113.68 (11.24%) 102.51 100.67 - 118.58 0.6902 times
Fri 30 May 2025 102.19 (-6.98%) 110.67 98.89 - 111.42 0.6276 times

monthly chart LigandPharmaceuticals

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 195.48
12 day DMA 189.71
20 day DMA 189.87
35 day DMA 192.82
50 day DMA 193.9
100 day DMA 193.25
150 day DMA 182.41
200 day DMA 165.61

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA196.38193.29190.78
12 day EMA192.42190.58189.17
20 day EMA191.7190.56189.74
35 day EMA192.08191.46191.06
50 day EMA193.85193.49193.29

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA195.48191.7188.84
12 day SMA189.71187.97186.94
20 day SMA189.87189.64189.33
35 day SMA192.82192.94192.99
50 day SMA193.9193.74193.63
100 day SMA193.25193.05192.9
150 day SMA182.41181.96181.54
200 day SMA165.61165.13164.67
Back to top | Use Dark Theme