LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong Daily Stock price targets for LigandPharmaceuticals LGND are 222.08 and 231.83

Daily Target 1220.29
Daily Target 2223.87
Daily Target 3230.04333333333
Daily Target 4233.62
Daily Target 5239.79

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 227.44 (-0.88%) 229.87 226.47 - 236.22 1.2389 times
Thu 30 April 2026 229.45 (2.04%) 224.86 220.06 - 230.03 1.3968 times
Wed 29 April 2026 224.86 (-3.21%) 229.79 223.76 - 232.70 1.3274 times
Tue 28 April 2026 232.32 (-3.92%) 243.66 228.69 - 244.14 0.8858 times
Mon 27 April 2026 241.79 (4.55%) 240.41 230.83 - 247.38 1.4784 times
Fri 24 April 2026 231.27 (1.22%) 227.39 225.00 - 231.75 0.9016 times
Thu 23 April 2026 228.48 (0.71%) 228.99 226.22 - 231.01 0.9068 times
Wed 22 April 2026 226.87 (0.09%) 228.04 225.00 - 228.91 0.5989 times
Tue 21 April 2026 226.67 (-2.2%) 231.50 223.46 - 234.09 0.6721 times
Mon 20 April 2026 231.78 (-0.02%) 231.82 224.26 - 238.31 0.5932 times
Fri 17 April 2026 231.82 (3.84%) 226.00 225.09 - 234.31 0.8889 times

Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 210.09 and 237.41

Weekly Target 1204.31
Weekly Target 2215.87
Weekly Target 3231.62666666667
Weekly Target 4243.19
Weekly Target 5258.95

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 227.44 (-1.66%) 240.41 220.06 - 247.38 1.1444 times
Fri 24 April 2026 231.27 (-0.24%) 231.82 223.46 - 238.31 0.6643 times
Fri 17 April 2026 231.82 (13.13%) 204.26 198.56 - 234.76 1.3393 times
Fri 10 April 2026 204.92 (2.67%) 199.52 198.55 - 210.31 1.0186 times
Thu 02 April 2026 199.59 (2.1%) 195.65 188.67 - 205.50 0.8522 times
Fri 27 March 2026 195.48 (-4.77%) 208.33 194.44 - 214.29 1.048 times
Fri 20 March 2026 205.28 (1.17%) 204.30 204.02 - 214.45 0.6339 times
Fri 13 March 2026 202.91 (0.5%) 201.68 196.17 - 227.92 1.4791 times
Fri 06 March 2026 201.90 (1.81%) 197.20 195.83 - 209.23 0.9503 times
Fri 27 February 2026 198.31 (7.79%) 183.23 178.72 - 202.01 0.8699 times
Fri 20 February 2026 183.98 (0.08%) 184.02 182.51 - 192.46 0.5734 times

weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 222.08 and 231.83

Monthly Target 1220.29
Monthly Target 2223.87
Monthly Target 3230.04333333333
Monthly Target 4233.62
Monthly Target 5239.79

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 227.44 (-0.88%) 229.87 226.47 - 236.22 0.0564 times
Thu 30 April 2026 229.45 (14.93%) 203.50 194.67 - 247.38 1.1072 times
Tue 31 March 2026 199.65 (0.68%) 197.20 188.67 - 227.92 1.1323 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.8736 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 1.1518 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 1.0944 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 1.0354 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.848 times
Tue 30 September 2025 177.14 (9.54%) 161.71 160.80 - 177.81 1.1696 times
Fri 29 August 2025 161.71 (22.9%) 131.00 129.55 - 163.34 1.5312 times
Thu 31 July 2025 131.58 (15.75%) 112.42 111.72 - 143.13 0.9292 times

monthly chart LigandPharmaceuticals

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 231.17
12 day DMA 229.67
20 day DMA 222.71
35 day DMA 214.3
50 day DMA 209.9
100 day DMA 201.66
150 day DMA 198.1
200 day DMA 187.08

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA229.09229.92230.15
12 day EMA227.31227.29226.9
20 day EMA223.21222.76222.06
35 day EMA216.96216.34215.57
50 day EMA209.95209.24208.42

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA231.17231.94231.74
12 day SMA229.67229.47229.71
20 day SMA222.71221.32219.83
35 day SMA214.3214.13213.64
50 day SMA209.9209.15208.31
100 day SMA201.66201.23200.82
150 day SMA198.1197.69197.29
200 day SMA187.08186.59186.06
Back to top | Use Dark Theme