LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LiAuto
Strong Daily Stock price targets for LiAuto LI are 22.9 and 24.2
Daily Target 1 | 22.64 |
Daily Target 2 | 23.15 |
Daily Target 3 | 23.943333333333 |
Daily Target 4 | 24.45 |
Daily Target 5 | 25.24 |
Daily price and volume Li Auto
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 23.65 (-7.65%) | 24.42 | 23.44 - 24.74 | 1.4011 times | Thu 07 November 2024 | 25.61 (3.64%) | 25.46 | 25.08 - 25.87 | 0.7905 times | Wed 06 November 2024 | 24.71 (-3.25%) | 24.31 | 24.29 - 25.20 | 0.833 times | Tue 05 November 2024 | 25.54 (3.61%) | 25.18 | 24.97 - 25.72 | 0.5127 times | Mon 04 November 2024 | 24.65 (-1.64%) | 25.34 | 24.55 - 25.46 | 0.7935 times | Fri 01 November 2024 | 25.06 (0.2%) | 25.22 | 24.82 - 25.68 | 0.7744 times | Thu 31 October 2024 | 25.01 (-13.58%) | 26.55 | 24.89 - 26.61 | 2.1159 times | Wed 30 October 2024 | 28.94 (1.83%) | 27.40 | 27.21 - 29.33 | 1.3191 times | Tue 29 October 2024 | 28.42 (-2.44%) | 28.94 | 28.16 - 28.95 | 0.8467 times | Mon 28 October 2024 | 29.13 (1.18%) | 29.00 | 28.65 - 29.43 | 0.6132 times | Fri 25 October 2024 | 28.79 (5.07%) | 28.55 | 28.47 - 29.43 | 0.9872 times |
Weekly price and charts LiAuto
Strong weekly Stock price targets for LiAuto LI are 22.33 and 24.76
Weekly Target 1 | 21.89 |
Weekly Target 2 | 22.77 |
Weekly Target 3 | 24.32 |
Weekly Target 4 | 25.2 |
Weekly Target 5 | 26.75 |
Weekly price and volumes for Li Auto
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 23.65 (-5.63%) | 25.34 | 23.44 - 25.87 | 0.8908 times | Fri 01 November 2024 | 25.06 (-12.96%) | 29.00 | 24.82 - 29.43 | 1.1661 times | Fri 25 October 2024 | 28.79 (14.02%) | 24.97 | 24.88 - 29.43 | 0.7637 times | Fri 18 October 2024 | 25.25 (-6.65%) | 27.05 | 23.63 - 27.72 | 0.8922 times | Fri 11 October 2024 | 27.05 (-7.65%) | 30.46 | 26.05 - 31.04 | 1.196 times | Fri 04 October 2024 | 29.29 (13.62%) | 27.79 | 25.48 - 30.71 | 1.8776 times | Fri 27 September 2024 | 25.78 (19.68%) | 21.58 | 21.47 - 26.78 | 1.3852 times | Fri 20 September 2024 | 21.54 (12.66%) | 19.09 | 18.65 - 21.88 | 0.7777 times | Fri 13 September 2024 | 19.12 (4.42%) | 18.11 | 18.11 - 20.05 | 0.597 times | Fri 06 September 2024 | 18.31 (-5.91%) | 18.95 | 18.24 - 19.18 | 0.4535 times | Fri 30 August 2024 | 19.46 (0%) | 20.22 | 19.38 - 20.23 | 0.2183 times |
Monthly price and charts LiAuto
Strong monthly Stock price targets for LiAuto LI are 22.33 and 24.76
Monthly Target 1 | 21.89 |
Monthly Target 2 | 22.77 |
Monthly Target 3 | 24.32 |
Monthly Target 4 | 25.2 |
Monthly Target 5 | 26.75 |
Monthly price and volumes Li Auto
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 23.65 (-5.44%) | 25.22 | 23.44 - 25.87 | 0.2761 times | Thu 31 October 2024 | 25.01 (-2.5%) | 26.53 | 23.63 - 31.04 | 1.3929 times | Mon 30 September 2024 | 25.65 (31.81%) | 18.95 | 18.11 - 28.25 | 0.9603 times | Fri 30 August 2024 | 19.46 (-1.42%) | 19.93 | 17.44 - 21.62 | 1.0487 times | Wed 31 July 2024 | 19.74 (10.4%) | 18.60 | 18.50 - 21.96 | 1.0084 times | Fri 28 June 2024 | 17.88 (-11.7%) | 21.07 | 17.75 - 21.16 | 0.6855 times | Fri 31 May 2024 | 20.25 (-22.95%) | 25.91 | 19.38 - 29.95 | 1.3827 times | Tue 30 April 2024 | 26.28 (-13.21%) | 31.49 | 23.04 - 32.11 | 1.0367 times | Thu 28 March 2024 | 30.28 (-34%) | 44.40 | 29.43 - 44.95 | 1.1153 times | Thu 29 February 2024 | 45.88 (65.75%) | 28.48 | 27.87 - 46.44 | 1.0935 times | Wed 31 January 2024 | 27.68 (-26.05%) | 35.82 | 26.43 - 36.26 | 1.0345 times |
Indicator Analysis of LiAuto
Please login to view indicator analysis. or View indicator analysis of LiAuto LI on MunafaSutra.com for free
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
DMA period | DMA value |
5 day DMA | 24.83 |
12 day DMA | 26.41 |
20 day DMA | 26.06 |
35 day DMA | 26.45 |
50 day DMA | 24.4 |
100 day DMA | 22.1 |
150 day DMA | 22.53 |
200 day DMA | 25.3 |
EMA (exponential moving average) of Li Auto LI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.87 | 25.48 | 25.42 |
12 day EMA | 25.65 | 26.01 | 26.08 |
20 day EMA | 25.82 | 26.05 | 26.1 |
35 day EMA | 24.94 | 25.02 | 24.99 |
50 day EMA | 24.06 | 24.08 | 24.02 |
SMA (simple moving average) of Li Auto LI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.83 | 25.11 | 24.99 |
12 day SMA | 26.41 | 26.69 | 26.73 |
20 day SMA | 26.06 | 26.23 | 26.29 |
35 day SMA | 26.45 | 26.39 | 26.26 |
50 day SMA | 24.4 | 24.32 | 24.2 |
100 day SMA | 22.1 | 22.04 | 21.97 |
150 day SMA | 22.53 | 22.58 | 22.62 |
200 day SMA | 25.3 | 25.32 | 25.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.