Login or Join

LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong Daily Stock price targets for LiAuto LI are 35.62 and 36.26

Daily Target 135.18
Daily Target 235.41
Daily Target 335.82
Daily Target 436.05
Daily Target 536.46

Daily price and volume Li Auto

Date Closing Open Range Volume
Tue 05 December 2023 35.64 (-0.47%) 35.59 35.59 - 36.23 0.9379 times
Mon 04 December 2023 35.81 (-1.35%) 35.72 35.39 - 36.15 1.1085 times
Fri 01 December 2023 36.30 (-1.76%) 37.72 35.75 - 37.79 1.4903 times
Thu 30 November 2023 36.95 (-3.37%) 37.38 36.41 - 37.47 1.486 times
Wed 29 November 2023 38.24 (-5.11%) 39.30 38.07 - 39.58 1.4615 times
Tue 28 November 2023 40.30 (1.49%) 40.48 40.15 - 41.00 0.7757 times
Mon 27 November 2023 39.71 (-3.78%) 40.65 39.68 - 40.82 0.7988 times
Fri 24 November 2023 41.27 (1.43%) 41.39 40.79 - 41.50 0.5297 times
Wed 22 November 2023 40.69 (-0.27%) 41.12 40.03 - 41.29 0.6693 times
Tue 21 November 2023 40.80 (-3.55%) 41.14 40.60 - 41.53 0.7423 times
Mon 20 November 2023 42.30 (3.68%) 40.87 40.79 - 42.35 1.1977 times

 Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 35.1 and 35.94

Weekly Target 134.91
Weekly Target 235.28
Weekly Target 335.753333333333
Weekly Target 436.12
Weekly Target 536.59

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Tue 05 December 2023 35.64 (-1.82%) 35.72 35.39 - 36.23 0.4422 times
Fri 01 December 2023 36.30 (-12.04%) 40.65 35.75 - 41.00 1.2993 times
Fri 24 November 2023 41.27 (1.15%) 40.87 40.03 - 42.35 0.6784 times
Fri 17 November 2023 40.80 (10.39%) 38.06 38.00 - 41.71 1.282 times
Fri 10 November 2023 36.96 (1.65%) 39.28 36.66 - 40.14 1.5613 times
Fri 03 November 2023 36.36 (3.92%) 35.31 33.43 - 36.75 1.0037 times
Fri 27 October 2023 34.99 (9.72%) 31.46 31.43 - 36.10 1.116 times
Fri 20 October 2023 31.89 (-7.03%) 33.05 31.64 - 34.03 0.8054 times
Fri 13 October 2023 34.30 (-0.17%) 34.20 33.02 - 36.29 1.0271 times
Fri 06 October 2023 34.36 (-3.62%) 35.91 33.99 - 36.07 0.7845 times
Fri 29 September 2023 35.65 (-9.24%) 36.80 33.68 - 36.80 1.5648 times

 weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 34.32 and 36.72

Monthly Target 133.87
Monthly Target 234.76
Monthly Target 336.273333333333
Monthly Target 437.16
Monthly Target 538.67

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Tue 05 December 2023 35.64 (-3.55%) 37.72 35.39 - 37.79 0.1419 times
Thu 30 November 2023 36.95 (9.29%) 34.50 34.34 - 42.35 0.9302 times
Tue 31 October 2023 33.81 (-5.16%) 35.91 31.43 - 36.29 0.784 times
Fri 29 September 2023 35.65 (-14.41%) 42.70 33.68 - 43.19 0.8531 times
Thu 31 August 2023 41.65 (-2.69%) 43.39 38.25 - 47.33 1.402 times
Mon 31 July 2023 42.80 (21.94%) 36.87 34.40 - 42.83 1.0857 times
Fri 30 June 2023 35.10 (20.83%) 28.90 28.20 - 35.97 1.2285 times
Wed 31 May 2023 29.05 (23.62%) 24.20 22.27 - 30.67 1.4668 times
Fri 28 April 2023 23.50 (-5.81%) 25.00 21.48 - 26.27 0.8397 times
Fri 31 March 2023 24.95 (5.68%) 25.00 20.80 - 25.45 1.2682 times
Tue 28 February 2023 23.61 (-5.18%) 26.42 22.85 - 27.48 1.0991 times

 monthly chart LiAuto

Indicator Analysis of LiAuto

Tomorrow's movement Prediction of Li Auto LI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Li Auto LI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Tue 05 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LiAuto (LI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LiAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LiAuto in short term but the sell signal is initial and weak.

LiAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for LiAuto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LiAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.04 and LiAuto LI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.

LiAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 36.59
12 day DMA 39.07
20 day DMA 39.07
35 day DMA 37.07
50 day DMA 36.34
100 day DMA 38.4
150 day DMA 36.38
200 day DMA 33.18

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7137.2437.95
12 day EMA37.9238.3338.79
20 day EMA38.0438.2938.55
35 day EMA37.5837.6937.8
50 day EMA36.536.5336.56

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5937.5238.3
12 day SMA39.0739.3439.73
20 day SMA39.0739.2639.29
35 day SMA37.0737.0136.97
50 day SMA36.3436.3436.4
100 day SMA38.438.4238.44
150 day SMA36.3836.3136.23
200 day SMA33.1833.1233.06
Back to top | Use Dark Theme