LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong Daily Stock price targets for LiAuto LI are 12.24 and 12.37

Daily Target 112.15
Daily Target 212.2
Daily Target 312.276666666667
Daily Target 412.33
Daily Target 512.41

Daily price and volume Li Auto

Date Closing Open Range Volume
Fri 14 August 2026 12.26 (-0.08%) 12.23 12.22 - 12.35 0.732 times
Thu 13 August 2026 12.27 (-1.6%) 12.31 12.19 - 12.38 1.039 times
Wed 12 August 2026 12.47 (-1.66%) 12.64 12.46 - 12.69 1.1657 times
Tue 11 August 2026 12.68 (-1.25%) 12.48 12.40 - 12.71 1.6524 times
Mon 10 August 2026 12.84 (-0.93%) 12.80 12.74 - 12.93 1.0505 times
Fri 07 August 2026 12.96 (2.05%) 12.64 12.64 - 13.02 0.7016 times
Thu 06 August 2026 12.70 (-0.86%) 12.69 12.55 - 12.73 0.7035 times
Wed 05 August 2026 12.81 (-0.47%) 12.88 12.77 - 12.98 0.8781 times
Tue 04 August 2026 12.87 (-1.91%) 12.96 12.67 - 12.96 0.904 times
Mon 03 August 2026 13.12 (-3.81%) 13.13 13.06 - 13.25 1.173 times
Fri 31 July 2026 13.64 (1.11%) 13.59 13.32 - 13.70 1.0119 times

Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 11.86 and 12.6

Weekly Target 111.72
Weekly Target 211.99
Weekly Target 312.46
Weekly Target 412.73
Weekly Target 513.2

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Fri 14 August 2026 12.26 (-5.4%) 12.80 12.19 - 12.93 0.9637 times
Fri 07 August 2026 12.96 (-4.99%) 13.13 12.55 - 13.25 0.7451 times
Fri 31 July 2026 13.64 (12.54%) 12.25 12.22 - 14.04 1.4103 times
Fri 24 July 2026 12.12 (0%) 12.18 12.06 - 12.30 0.1235 times
Fri 24 July 2026 12.12 (-2.02%) 12.56 12.06 - 12.64 1.0303 times
Fri 17 July 2026 12.37 (2.15%) 12.10 12.09 - 13.16 1.5797 times
Fri 10 July 2026 12.11 (0.83%) 11.82 11.68 - 12.48 1.2057 times
Thu 02 July 2026 12.01 (-0.25%) 11.80 11.65 - 12.39 1.0328 times
Fri 26 June 2026 12.04 (-8.86%) 12.87 11.77 - 13.10 1.1701 times
Thu 18 June 2026 13.21 (-7.62%) 14.45 13.17 - 14.74 0.7388 times
Fri 12 June 2026 14.30 (0.63%) 14.44 13.36 - 14.74 1.2692 times

weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 11.7 and 12.76

Monthly Target 111.51
Monthly Target 211.88
Monthly Target 312.566666666667
Monthly Target 412.94
Monthly Target 513.63

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Fri 14 August 2026 12.26 (-10.12%) 13.13 12.19 - 13.25 0.3331 times
Fri 31 July 2026 13.64 (16.18%) 11.66 11.66 - 14.04 1.1504 times
Tue 30 June 2026 11.74 (-21.73%) 14.88 11.65 - 15.76 1.0794 times
Fri 29 May 2026 15.00 (-15.87%) 17.72 14.70 - 20.09 1.3196 times
Thu 30 April 2026 17.83 (0%) 17.90 17.20 - 19.64 0.822 times
Tue 31 March 2026 17.83 (1.36%) 17.29 16.54 - 18.66 1.0086 times
Fri 27 February 2026 17.59 (5.71%) 16.55 16.27 - 19.32 0.8989 times
Fri 30 January 2026 16.64 (-1.77%) 17.33 15.71 - 17.74 1.0892 times
Wed 31 December 2025 16.94 (-7.88%) 18.00 16.11 - 18.17 1.2566 times
Fri 28 November 2025 18.39 (-11.8%) 20.00 17.38 - 20.67 1.042 times
Fri 31 October 2025 20.85 (-17.72%) 25.47 20.02 - 26.33 1.4993 times

monthly chart LiAuto

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 12.5
12 day DMA 12.84
20 day DMA 12.73
35 day DMA 12.51
50 day DMA 12.79
100 day DMA 15.19
150 day DMA 15.98
200 day DMA 16.5

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4612.5612.71
12 day EMA12.6512.7212.8
20 day EMA12.712.7512.8
35 day EMA12.8512.8812.92
50 day EMA12.9312.9612.99

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.512.6412.73
12 day SMA12.8412.9713.05
20 day SMA12.7312.7412.74
35 day SMA12.5112.512.49
50 day SMA12.7912.8312.89
100 day SMA15.1915.2515.3
150 day SMA15.9816.0116.04
200 day SMA16.516.5416.59
Back to top | Use Dark Theme