Login or Join
HomepageLiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LiAuto
Strong Daily Stock price targets for LiAuto LI are 16.17 and 16.65
| Daily Target 1 | 16.04 |
| Daily Target 2 | 16.29 |
| Daily Target 3 | 16.52 |
| Daily Target 4 | 16.77 |
| Daily Target 5 | 17 |
Daily price and volume Li Auto
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 16.54 (-0.6%) | 16.55 | 16.27 - 16.75 | 0.9751 times | Fri 30 January 2026 | 16.64 (-3.59%) | 17.04 | 16.55 - 17.12 | 1.0373 times | Thu 29 January 2026 | 17.26 (0.64%) | 17.18 | 16.95 - 17.41 | 0.9141 times | Wed 28 January 2026 | 17.15 (2.39%) | 17.20 | 17.11 - 17.55 | 1.0582 times | Tue 27 January 2026 | 16.75 (-1.18%) | 16.84 | 16.53 - 16.85 | 0.7394 times | Mon 26 January 2026 | 16.95 (1.56%) | 16.78 | 16.70 - 17.10 | 0.7361 times | Fri 23 January 2026 | 16.69 (0.06%) | 16.74 | 16.58 - 17.02 | 0.7794 times | Thu 22 January 2026 | 16.68 (3.41%) | 16.74 | 16.68 - 17.28 | 1.8885 times | Wed 21 January 2026 | 16.13 (2.54%) | 16.08 | 15.95 - 16.20 | 0.6762 times | Tue 20 January 2026 | 15.73 (-2.9%) | 15.84 | 15.71 - 16.14 | 1.1955 times | Fri 16 January 2026 | 16.20 (-1.16%) | 16.21 | 15.87 - 16.30 | 1.3963 times |
Weekly price and charts LiAuto
Strong weekly Stock price targets for LiAuto LI are 16.17 and 16.65
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 16.29 |
| Weekly Target 3 | 16.52 |
| Weekly Target 4 | 16.77 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Li Auto
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 16.54 (-0.6%) | 16.55 | 16.27 - 16.75 | 0.1772 times | Fri 30 January 2026 | 16.64 (-0.3%) | 16.78 | 16.53 - 17.55 | 0.815 times | Fri 23 January 2026 | 16.69 (3.02%) | 15.84 | 15.71 - 17.28 | 0.8249 times | Fri 16 January 2026 | 16.20 (-2.76%) | 16.61 | 15.87 - 17.18 | 1.5362 times | Fri 09 January 2026 | 16.66 (-3.42%) | 17.02 | 16.25 - 17.74 | 1.0608 times | Fri 02 January 2026 | 17.25 (-1.15%) | 17.05 | 16.34 - 17.54 | 1.2278 times | Fri 26 December 2025 | 17.45 (2.71%) | 17.00 | 16.51 - 17.49 | 0.6144 times | Fri 19 December 2025 | 16.99 (-0.53%) | 16.88 | 16.11 - 17.17 | 1.1455 times | Fri 12 December 2025 | 17.08 (-4.1%) | 17.77 | 16.77 - 18.04 | 1.169 times | Fri 05 December 2025 | 17.81 (-3.15%) | 18.00 | 17.27 - 18.17 | 1.4293 times | Fri 28 November 2025 | 18.39 (2.05%) | 18.30 | 17.38 - 19.04 | 1.1675 times |
Monthly price and charts LiAuto
Strong monthly Stock price targets for LiAuto LI are 16.17 and 16.65
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 16.29 |
| Monthly Target 3 | 16.52 |
| Monthly Target 4 | 16.77 |
| Monthly Target 5 | 17 |
Monthly price and volumes Li Auto
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 16.54 (-0.6%) | 16.55 | 16.27 - 16.75 | 0.0333 times | Fri 30 January 2026 | 16.64 (-1.77%) | 17.33 | 15.71 - 17.74 | 0.8584 times | Wed 31 December 2025 | 16.94 (-7.88%) | 18.00 | 16.11 - 18.17 | 0.9902 times | Fri 28 November 2025 | 18.39 (-11.8%) | 20.00 | 17.38 - 20.67 | 0.8212 times | Fri 31 October 2025 | 20.85 (-17.72%) | 25.47 | 20.02 - 26.33 | 1.1815 times | Tue 30 September 2025 | 25.34 (8.52%) | 23.01 | 22.82 - 27.10 | 1.383 times | Fri 29 August 2025 | 23.35 (-10.54%) | 25.25 | 22.42 - 26.23 | 1.4348 times | Thu 31 July 2025 | 26.10 (-3.73%) | 26.57 | 25.64 - 32.02 | 1.432 times | Mon 30 June 2025 | 27.11 (-4.34%) | 27.92 | 25.88 - 30.55 | 0.9328 times | Fri 30 May 2025 | 28.34 (16.2%) | 24.55 | 24.44 - 29.73 | 0.9328 times | Wed 30 April 2025 | 24.39 (-3.21%) | 25.54 | 19.10 - 25.72 | 1.279 times |
Indicator Analysis of LiAuto
Please login to view indicator analysis. or View indicator analysis of LiAuto LI on MunafaSutra.com for free
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
| DMA period | DMA value |
| 5 day DMA | 16.87 |
| 12 day DMA | 16.59 |
| 20 day DMA | 16.69 |
| 35 day DMA | 16.77 |
| 50 day DMA | 17.11 |
| 100 day DMA | 20 |
| 150 day DMA | 22.01 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Li Auto LI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.75 | 16.86 | 16.97 |
| 12 day EMA | 16.73 | 16.76 | 16.78 |
| 20 day EMA | 16.76 | 16.78 | 16.8 |
| 35 day EMA | 16.99 | 17.02 | 17.04 |
| 50 day EMA | 17.28 | 17.31 | 17.34 |
SMA (simple moving average) of Li Auto LI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.87 | 16.95 | 16.96 |
| 12 day SMA | 16.59 | 16.56 | 16.56 |
| 20 day SMA | 16.69 | 16.72 | 16.74 |
| 35 day SMA | 16.77 | 16.79 | 16.81 |
| 50 day SMA | 17.11 | 17.15 | 17.19 |
| 100 day SMA | 20 | 20.08 | 20.15 |
| 150 day SMA | 22.01 | 22.09 | 22.16 |
| 200 day SMA | 23.25 | 23.28 | 23.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.