LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LiAuto
Strong Daily Stock price targets for LiAuto LI are 29.75 and 30.72
Daily Target 1 | 29.57 |
Daily Target 2 | 29.92 |
Daily Target 3 | 30.536666666667 |
Daily Target 4 | 30.89 |
Daily Target 5 | 31.51 |
Daily price and volume Li Auto
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.28 (0.33%) | 30.77 | 30.18 - 31.15 | 0.6724 times | Wed 27 March 2024 | 30.18 (-1.5%) | 29.72 | 29.43 - 30.20 | 0.7611 times | Tue 26 March 2024 | 30.64 (0.46%) | 31.00 | 30.53 - 31.02 | 0.5855 times | Mon 25 March 2024 | 30.50 (0%) | 30.49 | 30.38 - 31.14 | 0.5878 times | Fri 22 March 2024 | 30.50 (-3.27%) | 30.60 | 30.35 - 30.89 | 0.6659 times | Thu 21 March 2024 | 31.53 (-7.48%) | 31.01 | 30.67 - 32.31 | 2.6896 times | Wed 20 March 2024 | 34.08 (3.71%) | 33.33 | 33.15 - 34.10 | 0.6939 times | Tue 19 March 2024 | 32.86 (-0.87%) | 32.98 | 32.22 - 33.47 | 0.7725 times | Mon 18 March 2024 | 33.15 (-12.23%) | 35.62 | 32.90 - 35.77 | 1.9572 times | Fri 15 March 2024 | 37.77 (2.66%) | 37.53 | 37.33 - 38.19 | 0.614 times | Thu 14 March 2024 | 36.79 (-4.22%) | 38.00 | 36.58 - 38.14 | 0.6845 times |
Weekly price and charts LiAuto
Strong weekly Stock price targets for LiAuto LI are 29 and 30.72
Weekly Target 1 | 28.57 |
Weekly Target 2 | 29.42 |
Weekly Target 3 | 30.286666666667 |
Weekly Target 4 | 31.14 |
Weekly Target 5 | 32.01 |
Weekly price and volumes for Li Auto
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.28 (-0.72%) | 30.49 | 29.43 - 31.15 | 0.5436 times | Fri 22 March 2024 | 30.50 (-19.25%) | 35.62 | 30.35 - 35.77 | 1.4136 times | Fri 15 March 2024 | 37.77 (3.94%) | 36.58 | 36.34 - 40.13 | 0.8677 times | Fri 08 March 2024 | 36.34 (-16.54%) | 40.68 | 35.87 - 40.70 | 1.2306 times | Fri 01 March 2024 | 43.54 (25.11%) | 39.00 | 38.62 - 46.44 | 1.9882 times | Fri 23 February 2024 | 34.80 (9.99%) | 32.07 | 31.55 - 35.74 | 0.8472 times | Fri 16 February 2024 | 31.64 (3.03%) | 30.67 | 29.60 - 32.49 | 0.4202 times | Fri 09 February 2024 | 30.71 (8.36%) | 28.23 | 27.87 - 31.04 | 0.7911 times | Fri 02 February 2024 | 28.34 (2.61%) | 27.88 | 27.11 - 29.63 | 0.8746 times | Fri 26 January 2024 | 27.62 (-2.2%) | 26.68 | 26.43 - 29.88 | 1.0232 times | Fri 19 January 2024 | 28.24 (-10.77%) | 30.03 | 27.65 - 30.34 | 0.9088 times |
Monthly price and charts LiAuto
Strong monthly Stock price targets for LiAuto LI are 22.1 and 37.62
Monthly Target 1 | 19.37 |
Monthly Target 2 | 24.82 |
Monthly Target 3 | 34.886666666667 |
Monthly Target 4 | 40.34 |
Monthly Target 5 | 50.41 |
Monthly price and volumes Li Auto
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.28 (-34%) | 44.40 | 29.43 - 44.95 | 1.2268 times | Thu 29 February 2024 | 45.88 (65.75%) | 28.48 | 27.87 - 46.44 | 1.2028 times | Wed 31 January 2024 | 27.68 (-26.05%) | 35.82 | 26.43 - 36.26 | 1.1379 times | Fri 29 December 2023 | 37.43 (1.3%) | 37.72 | 32.73 - 38.48 | 0.8676 times | Thu 30 November 2023 | 36.95 (9.29%) | 34.50 | 34.34 - 42.35 | 0.8238 times | Tue 31 October 2023 | 33.81 (-5.16%) | 35.91 | 31.43 - 36.29 | 0.6943 times | Fri 29 September 2023 | 35.65 (-14.41%) | 42.70 | 33.68 - 43.19 | 0.7555 times | Thu 31 August 2023 | 41.65 (-2.69%) | 43.39 | 38.25 - 47.33 | 1.2417 times | Mon 31 July 2023 | 42.80 (21.94%) | 36.87 | 34.40 - 42.83 | 0.9615 times | Fri 30 June 2023 | 35.10 (20.83%) | 28.90 | 28.20 - 35.97 | 1.088 times | Wed 31 May 2023 | 29.05 (23.62%) | 24.20 | 22.27 - 30.67 | 1.299 times |
Indicator Analysis of LiAuto
Please login to view indicator analysis. or View indicator analysis of LiAuto LI on MunafaSutra.com for free
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
DMA period | DMA value |
5 day DMA | 30.42 |
12 day DMA | 33.06 |
20 day DMA | 35.12 |
35 day DMA | 35.14 |
50 day DMA | 33.12 |
100 day DMA | 34.65 |
150 day DMA | 35.33 |
200 day DMA | 36.18 |
EMA (exponential moving average) of Li Auto LI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.79 | 31.05 | 31.49 |
12 day EMA | 32.56 | 32.98 | 33.49 |
20 day EMA | 33.64 | 33.99 | 34.39 |
35 day EMA | 33.29 | 33.47 | 33.66 |
50 day EMA | 32.68 | 32.78 | 32.89 |
SMA (simple moving average) of Li Auto LI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.42 | 30.67 | 31.45 |
12 day SMA | 33.06 | 33.84 | 34.37 |
20 day SMA | 35.12 | 35.9 | 36.66 |
35 day SMA | 35.14 | 35.14 | 35.16 |
50 day SMA | 33.12 | 33.1 | 33.1 |
100 day SMA | 34.65 | 34.74 | 34.8 |
150 day SMA | 35.33 | 35.4 | 35.46 |
200 day SMA | 36.18 | 36.2 | 36.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.