LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong Daily Stock price targets for LiAuto LI are 22.9 and 24.2

Daily Target 122.64
Daily Target 223.15
Daily Target 323.943333333333
Daily Target 424.45
Daily Target 525.24

Daily price and volume Li Auto

Date Closing Open Range Volume
Fri 08 November 2024 23.65 (-7.65%) 24.42 23.44 - 24.74 1.4011 times
Thu 07 November 2024 25.61 (3.64%) 25.46 25.08 - 25.87 0.7905 times
Wed 06 November 2024 24.71 (-3.25%) 24.31 24.29 - 25.20 0.833 times
Tue 05 November 2024 25.54 (3.61%) 25.18 24.97 - 25.72 0.5127 times
Mon 04 November 2024 24.65 (-1.64%) 25.34 24.55 - 25.46 0.7935 times
Fri 01 November 2024 25.06 (0.2%) 25.22 24.82 - 25.68 0.7744 times
Thu 31 October 2024 25.01 (-13.58%) 26.55 24.89 - 26.61 2.1159 times
Wed 30 October 2024 28.94 (1.83%) 27.40 27.21 - 29.33 1.3191 times
Tue 29 October 2024 28.42 (-2.44%) 28.94 28.16 - 28.95 0.8467 times
Mon 28 October 2024 29.13 (1.18%) 29.00 28.65 - 29.43 0.6132 times
Fri 25 October 2024 28.79 (5.07%) 28.55 28.47 - 29.43 0.9872 times

 Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 22.33 and 24.76

Weekly Target 121.89
Weekly Target 222.77
Weekly Target 324.32
Weekly Target 425.2
Weekly Target 526.75

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Fri 08 November 2024 23.65 (-5.63%) 25.34 23.44 - 25.87 0.8908 times
Fri 01 November 2024 25.06 (-12.96%) 29.00 24.82 - 29.43 1.1661 times
Fri 25 October 2024 28.79 (14.02%) 24.97 24.88 - 29.43 0.7637 times
Fri 18 October 2024 25.25 (-6.65%) 27.05 23.63 - 27.72 0.8922 times
Fri 11 October 2024 27.05 (-7.65%) 30.46 26.05 - 31.04 1.196 times
Fri 04 October 2024 29.29 (13.62%) 27.79 25.48 - 30.71 1.8776 times
Fri 27 September 2024 25.78 (19.68%) 21.58 21.47 - 26.78 1.3852 times
Fri 20 September 2024 21.54 (12.66%) 19.09 18.65 - 21.88 0.7777 times
Fri 13 September 2024 19.12 (4.42%) 18.11 18.11 - 20.05 0.597 times
Fri 06 September 2024 18.31 (-5.91%) 18.95 18.24 - 19.18 0.4535 times
Fri 30 August 2024 19.46 (0%) 20.22 19.38 - 20.23 0.2183 times

 weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 22.33 and 24.76

Monthly Target 121.89
Monthly Target 222.77
Monthly Target 324.32
Monthly Target 425.2
Monthly Target 526.75

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Fri 08 November 2024 23.65 (-5.44%) 25.22 23.44 - 25.87 0.2761 times
Thu 31 October 2024 25.01 (-2.5%) 26.53 23.63 - 31.04 1.3929 times
Mon 30 September 2024 25.65 (31.81%) 18.95 18.11 - 28.25 0.9603 times
Fri 30 August 2024 19.46 (-1.42%) 19.93 17.44 - 21.62 1.0487 times
Wed 31 July 2024 19.74 (10.4%) 18.60 18.50 - 21.96 1.0084 times
Fri 28 June 2024 17.88 (-11.7%) 21.07 17.75 - 21.16 0.6855 times
Fri 31 May 2024 20.25 (-22.95%) 25.91 19.38 - 29.95 1.3827 times
Tue 30 April 2024 26.28 (-13.21%) 31.49 23.04 - 32.11 1.0367 times
Thu 28 March 2024 30.28 (-34%) 44.40 29.43 - 44.95 1.1153 times
Thu 29 February 2024 45.88 (65.75%) 28.48 27.87 - 46.44 1.0935 times
Wed 31 January 2024 27.68 (-26.05%) 35.82 26.43 - 36.26 1.0345 times

 monthly chart LiAuto

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 24.83
12 day DMA 26.41
20 day DMA 26.06
35 day DMA 26.45
50 day DMA 24.4
100 day DMA 22.1
150 day DMA 22.53
200 day DMA 25.3

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8725.4825.42
12 day EMA25.6526.0126.08
20 day EMA25.8226.0526.1
35 day EMA24.9425.0224.99
50 day EMA24.0624.0824.02

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8325.1124.99
12 day SMA26.4126.6926.73
20 day SMA26.0626.2326.29
35 day SMA26.4526.3926.26
50 day SMA24.424.3224.2
100 day SMA22.122.0421.97
150 day SMA22.5322.5822.62
200 day SMA25.325.3225.33
Back to top | Use Dark Theme