LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong Daily Stock price targets for LiAuto LI are 11.55 and 11.84

Daily Target 111.49
Daily Target 211.61
Daily Target 311.776666666667
Daily Target 411.9
Daily Target 512.07

Daily price and volume Li Auto

Date Closing Open Range Volume
Tue 30 June 2026 11.74 (-1.26%) 11.83 11.65 - 11.94 0.9125 times
Mon 29 June 2026 11.89 (-1.25%) 11.80 11.70 - 12.04 1.2954 times
Fri 26 June 2026 12.04 (1.69%) 11.77 11.77 - 12.08 1.1511 times
Thu 25 June 2026 11.84 (-4.52%) 12.24 11.81 - 12.28 0.8077 times
Wed 24 June 2026 12.40 (-1.67%) 12.57 12.38 - 12.67 0.6815 times
Tue 23 June 2026 12.61 (-1.64%) 12.45 12.24 - 12.80 1.7254 times
Mon 22 June 2026 12.82 (-2.95%) 12.87 12.82 - 13.10 1.0093 times
Thu 18 June 2026 13.21 (-2.72%) 13.34 13.17 - 13.46 0.6874 times
Wed 17 June 2026 13.58 (-3.35%) 13.67 13.52 - 13.90 0.9908 times
Tue 16 June 2026 14.05 (-2.29%) 13.87 13.87 - 14.45 0.7388 times
Mon 15 June 2026 14.38 (0.56%) 14.45 14.30 - 14.74 0.9769 times

Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 11.5 and 11.89

Weekly Target 111.42
Weekly Target 211.58
Weekly Target 311.81
Weekly Target 411.97
Weekly Target 512.2

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Tue 30 June 2026 11.74 (-2.49%) 11.80 11.65 - 12.04 0.3948 times
Fri 26 June 2026 12.04 (-8.86%) 12.87 11.77 - 13.10 0.9611 times
Thu 18 June 2026 13.21 (-7.62%) 14.45 13.17 - 14.74 0.6069 times
Fri 12 June 2026 14.30 (0.63%) 14.44 13.36 - 14.74 1.0426 times
Fri 05 June 2026 14.21 (-5.27%) 14.88 14.06 - 15.76 1.5435 times
Fri 29 May 2026 15.00 (-5.66%) 15.90 14.70 - 16.07 1.5333 times
Fri 22 May 2026 15.90 (-14.1%) 16.67 15.28 - 17.01 1.8387 times
Fri 15 May 2026 18.51 (2.83%) 18.78 18.22 - 20.09 1.2915 times
Fri 08 May 2026 18.00 (1.58%) 17.38 17.27 - 18.02 0.4159 times
Wed 06 May 2026 17.72 (0.85%) 17.83 17.27 - 18.07 0.3717 times
Fri 01 May 2026 17.57 (-3.09%) 17.90 17.20 - 18.03 0.8238 times

weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 9.64 and 13.75

Monthly Target 18.94
Monthly Target 210.34
Monthly Target 313.05
Monthly Target 414.45
Monthly Target 517.16

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Tue 30 June 2026 11.74 (-21.73%) 14.88 11.65 - 15.76 0.917 times
Fri 29 May 2026 15.00 (-15.87%) 17.72 14.70 - 20.09 1.1211 times
Thu 30 April 2026 17.83 (0%) 17.90 17.20 - 19.64 0.6983 times
Tue 31 March 2026 17.83 (1.36%) 17.29 16.54 - 18.66 0.8569 times
Fri 27 February 2026 17.59 (5.71%) 16.55 16.27 - 19.32 0.7637 times
Fri 30 January 2026 16.64 (-1.77%) 17.33 15.71 - 17.74 0.9254 times
Wed 31 December 2025 16.94 (-7.88%) 18.00 16.11 - 18.17 1.0676 times
Fri 28 November 2025 18.39 (-11.8%) 20.00 17.38 - 20.67 0.8853 times
Fri 31 October 2025 20.85 (-17.72%) 25.47 20.02 - 26.33 1.2737 times
Tue 30 September 2025 25.34 (8.52%) 23.01 22.82 - 27.10 1.491 times
Fri 29 August 2025 23.35 (-10.54%) 25.25 22.42 - 26.23 1.5468 times

monthly chart LiAuto

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 11.98
12 day DMA 12.91
20 day DMA 13.51
35 day DMA 14.96
50 day DMA 15.86
100 day DMA 16.98
150 day DMA 17.01
200 day DMA 18.39

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0612.2212.38
12 day EMA12.7412.9213.11
20 day EMA13.4413.6213.8
35 day EMA14.5614.7314.9
50 day EMA15.6915.8516.01

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9812.1612.34
12 day SMA12.9113.0813.23
20 day SMA13.5113.6513.8
35 day SMA14.9615.1415.3
50 day SMA15.861616.13
100 day SMA16.9817.0417.1
150 day SMA17.0117.0517.09
200 day SMA18.3918.4518.51
Back to top | Use Dark Theme