Login or Join

LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong Daily Stock price targets for LiAuto LI are 23.19 and 23.69

Daily Target 122.79
Daily Target 223.09
Daily Target 323.293333333333
Daily Target 423.59
Daily Target 523.79

Daily price and volume Li Auto

Date Closing Open Range Volume
Fri 24 March 2023 23.38 (-1.35%) 23.00 23.00 - 23.50 0.3487 times
Thu 23 March 2023 23.70 (1.85%) 23.75 23.38 - 24.11 0.7899 times
Wed 22 March 2023 23.27 (-1.1%) 23.89 23.19 - 23.89 0.7512 times
Tue 21 March 2023 23.53 (3.02%) 23.25 23.25 - 24.07 0.8372 times
Mon 20 March 2023 22.84 (1.11%) 21.76 21.66 - 23.52 0.931 times
Fri 17 March 2023 22.59 (2.78%) 22.67 22.02 - 23.09 2.134 times
Thu 16 March 2023 21.98 (2.95%) 21.30 21.18 - 22.11 0.9549 times
Wed 15 March 2023 21.35 (-2.91%) 21.38 20.80 - 21.55 1.2156 times
Tue 14 March 2023 21.99 (-1.3%) 22.06 21.54 - 22.17 0.7114 times
Mon 13 March 2023 22.28 (4.26%) 21.72 21.56 - 22.50 1.3259 times
Fri 10 March 2023 21.37 (-0.28%) 21.22 20.86 - 21.73 1.1562 times

 Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 22.52 and 24.97

Weekly Target 120.6
Weekly Target 221.99
Weekly Target 323.05
Weekly Target 424.44
Weekly Target 525.5

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Fri 24 March 2023 23.38 (3.5%) 21.76 21.66 - 24.11 0.7097 times
Fri 17 March 2023 22.59 (5.71%) 21.72 20.80 - 23.09 1.2304 times
Fri 10 March 2023 21.37 (-14.86%) 25.11 20.86 - 25.23 1.3518 times
Fri 03 March 2023 25.10 (8.05%) 24.36 22.85 - 25.36 1.5888 times
Fri 24 February 2023 23.23 (-3.37%) 24.09 23.06 - 24.59 0.6375 times
Fri 17 February 2023 24.04 (0%) 24.13 23.70 - 24.43 0.1275 times
Fri 17 February 2023 24.04 (0.8%) 24.52 23.70 - 25.95 1.0354 times
Fri 10 February 2023 23.85 (-4.9%) 24.89 23.45 - 26.54 0.9763 times
Fri 03 February 2023 25.08 (0.44%) 24.00 23.43 - 27.48 1.2512 times
Fri 27 January 2023 24.97 (13.19%) 22.50 22.47 - 26.09 1.0915 times
Fri 20 January 2023 22.06 (-2.95%) 21.93 21.11 - 22.75 0.6882 times

 weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 19.81 and 24.37

Monthly Target 118.62
Monthly Target 221
Monthly Target 323.18
Monthly Target 425.56
Monthly Target 527.74

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Fri 24 March 2023 23.38 (-0.97%) 25.00 20.80 - 25.36 0.5839 times
Tue 28 February 2023 23.61 (-5.18%) 26.42 22.85 - 27.48 0.6177 times
Tue 31 January 2023 24.90 (22.06%) 21.76 19.81 - 26.09 0.6836 times
Fri 30 December 2022 20.40 (-7.27%) 21.18 17.89 - 24.41 1.1425 times
Wed 30 November 2022 22.00 (61.53%) 15.02 13.97 - 23.04 1.3416 times
Mon 31 October 2022 13.62 (-40.81%) 23.31 12.52 - 25.43 1.2331 times
Fri 30 September 2022 23.01 (-20.02%) 27.68 22.20 - 28.38 0.9232 times
Wed 31 August 2022 28.77 (-12.39%) 33.70 28.23 - 35.98 0.8722 times
Fri 29 July 2022 32.84 (-14.28%) 38.30 31.67 - 40.89 1.0796 times
Thu 30 June 2022 38.31 (52.81%) 25.41 24.71 - 41.49 1.5227 times
Tue 31 May 2022 25.07 (11.77%) 22.22 18.83 - 25.51 0.8516 times

 monthly chart LiAuto

Indicator Analysis of LiAuto

Tomorrow's movement Prediction of Li Auto LI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LiAuto (LI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LiAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LiAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LiAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LiAuto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LiAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.57 and LiAuto LI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.

LiAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 23.34
12 day DMA 22.48
20 day DMA 23.12
35 day DMA 23.75
50 day DMA 23.77
100 day DMA 21.88
150 day DMA 22.03
200 day DMA 25.26

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2523.1922.94
12 day EMA23.0422.9822.85
20 day EMA23.1423.1123.05
35 day EMA23.323.323.28
50 day EMA23.6223.6323.63

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3423.1922.84
12 day SMA22.4822.3922.38
20 day SMA23.1223.1123.14
35 day SMA23.7523.823.89
50 day SMA23.7723.7523.73
100 day SMA21.8821.8121.74
150 day SMA22.0322.0822.12
200 day SMA25.2625.3125.36
Back to top | Use Dark Theme