LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong Daily Stock price targets for LiAuto LI are 29.75 and 30.72

Daily Target 129.57
Daily Target 229.92
Daily Target 330.536666666667
Daily Target 430.89
Daily Target 531.51

Daily price and volume Li Auto

Date Closing Open Range Volume
Thu 28 March 2024 30.28 (0.33%) 30.77 30.18 - 31.15 0.6724 times
Wed 27 March 2024 30.18 (-1.5%) 29.72 29.43 - 30.20 0.7611 times
Tue 26 March 2024 30.64 (0.46%) 31.00 30.53 - 31.02 0.5855 times
Mon 25 March 2024 30.50 (0%) 30.49 30.38 - 31.14 0.5878 times
Fri 22 March 2024 30.50 (-3.27%) 30.60 30.35 - 30.89 0.6659 times
Thu 21 March 2024 31.53 (-7.48%) 31.01 30.67 - 32.31 2.6896 times
Wed 20 March 2024 34.08 (3.71%) 33.33 33.15 - 34.10 0.6939 times
Tue 19 March 2024 32.86 (-0.87%) 32.98 32.22 - 33.47 0.7725 times
Mon 18 March 2024 33.15 (-12.23%) 35.62 32.90 - 35.77 1.9572 times
Fri 15 March 2024 37.77 (2.66%) 37.53 37.33 - 38.19 0.614 times
Thu 14 March 2024 36.79 (-4.22%) 38.00 36.58 - 38.14 0.6845 times

 Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 29 and 30.72

Weekly Target 128.57
Weekly Target 229.42
Weekly Target 330.286666666667
Weekly Target 431.14
Weekly Target 532.01

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Thu 28 March 2024 30.28 (-0.72%) 30.49 29.43 - 31.15 0.5436 times
Fri 22 March 2024 30.50 (-19.25%) 35.62 30.35 - 35.77 1.4136 times
Fri 15 March 2024 37.77 (3.94%) 36.58 36.34 - 40.13 0.8677 times
Fri 08 March 2024 36.34 (-16.54%) 40.68 35.87 - 40.70 1.2306 times
Fri 01 March 2024 43.54 (25.11%) 39.00 38.62 - 46.44 1.9882 times
Fri 23 February 2024 34.80 (9.99%) 32.07 31.55 - 35.74 0.8472 times
Fri 16 February 2024 31.64 (3.03%) 30.67 29.60 - 32.49 0.4202 times
Fri 09 February 2024 30.71 (8.36%) 28.23 27.87 - 31.04 0.7911 times
Fri 02 February 2024 28.34 (2.61%) 27.88 27.11 - 29.63 0.8746 times
Fri 26 January 2024 27.62 (-2.2%) 26.68 26.43 - 29.88 1.0232 times
Fri 19 January 2024 28.24 (-10.77%) 30.03 27.65 - 30.34 0.9088 times

 weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 22.1 and 37.62

Monthly Target 119.37
Monthly Target 224.82
Monthly Target 334.886666666667
Monthly Target 440.34
Monthly Target 550.41

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Thu 28 March 2024 30.28 (-34%) 44.40 29.43 - 44.95 1.2268 times
Thu 29 February 2024 45.88 (65.75%) 28.48 27.87 - 46.44 1.2028 times
Wed 31 January 2024 27.68 (-26.05%) 35.82 26.43 - 36.26 1.1379 times
Fri 29 December 2023 37.43 (1.3%) 37.72 32.73 - 38.48 0.8676 times
Thu 30 November 2023 36.95 (9.29%) 34.50 34.34 - 42.35 0.8238 times
Tue 31 October 2023 33.81 (-5.16%) 35.91 31.43 - 36.29 0.6943 times
Fri 29 September 2023 35.65 (-14.41%) 42.70 33.68 - 43.19 0.7555 times
Thu 31 August 2023 41.65 (-2.69%) 43.39 38.25 - 47.33 1.2417 times
Mon 31 July 2023 42.80 (21.94%) 36.87 34.40 - 42.83 0.9615 times
Fri 30 June 2023 35.10 (20.83%) 28.90 28.20 - 35.97 1.088 times
Wed 31 May 2023 29.05 (23.62%) 24.20 22.27 - 30.67 1.299 times

 monthly chart LiAuto

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 30.42
12 day DMA 33.06
20 day DMA 35.12
35 day DMA 35.14
50 day DMA 33.12
100 day DMA 34.65
150 day DMA 35.33
200 day DMA 36.18

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7931.0531.49
12 day EMA32.5632.9833.49
20 day EMA33.6433.9934.39
35 day EMA33.2933.4733.66
50 day EMA32.6832.7832.89

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4230.6731.45
12 day SMA33.0633.8434.37
20 day SMA35.1235.936.66
35 day SMA35.1435.1435.16
50 day SMA33.1233.133.1
100 day SMA34.6534.7434.8
150 day SMA35.3335.435.46
200 day SMA36.1836.236.22
Back to top | Use Dark Theme