LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong Daily Stock price targets for LiAuto LI are 27.51 and 27.9

Daily Target 127.42
Daily Target 227.59
Daily Target 327.81
Daily Target 427.98
Daily Target 528.2

Daily price and volume Li Auto

Date Closing Open Range Volume
Fri 13 June 2025 27.76 (-3.84%) 28.00 27.64 - 28.03 0.7165 times
Thu 12 June 2025 28.87 (-1.8%) 28.84 28.83 - 29.24 0.5675 times
Wed 11 June 2025 29.40 (1.1%) 29.51 29.29 - 29.76 0.7182 times
Tue 10 June 2025 29.08 (-3.55%) 29.59 28.74 - 29.59 1.3349 times
Mon 09 June 2025 30.15 (2.13%) 30.50 29.98 - 30.55 1.5065 times
Fri 06 June 2025 29.52 (0.85%) 29.50 29.24 - 29.58 0.7861 times
Thu 05 June 2025 29.27 (-0.64%) 29.62 29.13 - 29.66 0.7811 times
Wed 04 June 2025 29.46 (-0.17%) 29.52 29.44 - 29.92 1.0564 times
Tue 03 June 2025 29.51 (6.07%) 29.68 29.27 - 29.88 1.7516 times
Mon 02 June 2025 27.82 (-1.83%) 27.92 27.65 - 28.03 0.7812 times
Fri 30 May 2025 28.34 (-0.53%) 28.45 28.06 - 28.58 0.7556 times

Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 26.25 and 29.16

Weekly Target 125.74
Weekly Target 226.75
Weekly Target 328.65
Weekly Target 429.66
Weekly Target 531.56

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Fri 13 June 2025 27.76 (-5.96%) 30.50 27.64 - 30.55 1.3656 times
Fri 06 June 2025 29.52 (4.16%) 27.92 27.65 - 29.92 1.4538 times
Fri 30 May 2025 28.34 (-1.97%) 28.33 27.67 - 29.35 1.3121 times
Fri 23 May 2025 28.91 (0.31%) 28.20 27.98 - 29.73 1.2866 times
Fri 16 May 2025 28.82 (8.22%) 28.17 27.68 - 29.03 1.291 times
Fri 09 May 2025 26.63 (6.35%) 24.95 24.88 - 27.48 1.3386 times
Fri 02 May 2025 25.04 (6.64%) 23.79 23.70 - 25.55 0.8638 times
Fri 25 April 2025 23.48 (1.56%) 23.03 22.74 - 24.05 0.9203 times
Thu 17 April 2025 23.12 (1.72%) 22.59 22.24 - 23.32 0.1682 times
Wed 16 April 2025 22.73 (0%) 22.59 22.24 - 22.86 0 times
Wed 16 April 2025 22.73 (0%) 22.59 22.24 - 22.86 0 times

weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 26.25 and 29.16

Monthly Target 125.74
Monthly Target 226.75
Monthly Target 328.65
Monthly Target 429.66
Monthly Target 531.56

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Fri 13 June 2025 27.76 (-2.05%) 27.92 27.64 - 30.55 0.3493 times
Fri 30 May 2025 28.34 (16.2%) 24.55 24.44 - 29.73 0.6787 times
Wed 30 April 2025 24.39 (-3.21%) 25.54 19.10 - 25.72 0.9306 times
Mon 31 March 2025 25.20 (-18%) 28.42 25.04 - 29.80 1.2493 times
Fri 28 February 2025 30.73 (31.21%) 22.17 22.06 - 33.12 1.2979 times
Fri 31 January 2025 23.42 (-2.38%) 24.21 21.55 - 24.83 0.6917 times
Tue 31 December 2024 23.99 (9.89%) 23.96 21.58 - 26.70 0.6847 times
Tue 26 November 2024 21.83 (-12.71%) 25.22 21.80 - 25.87 0.9199 times
Thu 31 October 2024 25.01 (-2.5%) 26.53 23.63 - 31.04 1.8929 times
Mon 30 September 2024 25.65 (31.81%) 18.95 18.11 - 28.25 1.305 times
Fri 30 August 2024 19.46 (-1.42%) 19.93 17.44 - 21.62 1.4252 times

monthly chart LiAuto

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 29.05
12 day DMA 28.97
20 day DMA 28.8
35 day DMA 27.62
50 day DMA 26.22
100 day DMA 26.22
150 day DMA 25.23
200 day DMA 24.9

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7329.2129.38
12 day EMA28.8329.0229.05
20 day EMA28.4828.5628.53
35 day EMA27.3927.3727.28
50 day EMA26.2226.1626.05

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0529.429.48
12 day SMA28.9728.9828.93
20 day SMA28.828.8428.83
35 day SMA27.6227.527.36
50 day SMA26.2226.0625.91
100 day SMA26.2226.1726.11
150 day SMA25.2325.2125.18
200 day SMA24.924.8624.83
Back to top | Use Dark Theme