Login or Join
HomepageLiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LiAuto
Strong Daily Stock price targets for LiAuto LI are 24.16 and 24.59
| Daily Target 1 | 23.86 |
| Daily Target 2 | 24.03 |
| Daily Target 3 | 24.293333333333 |
| Daily Target 4 | 24.46 |
| Daily Target 5 | 24.72 |
Daily price and volume Li Auto
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 24.19 (1.85%) | 24.14 | 24.13 - 24.56 | 0.8226 times |
| Thu 14 August 2025 | 23.75 (-4.62%) | 24.25 | 23.58 - 24.27 | 1.0093 times |
| Wed 13 August 2025 | 24.90 (3.79%) | 24.78 | 24.53 - 24.95 | 1.1881 times |
| Tue 12 August 2025 | 23.99 (-0.33%) | 24.18 | 23.77 - 24.19 | 0.8721 times |
| Mon 11 August 2025 | 24.07 (-2.9%) | 24.24 | 23.86 - 24.33 | 1.1148 times |
| Fri 08 August 2025 | 24.79 (0.57%) | 24.58 | 24.58 - 24.96 | 0.5036 times |
| Thu 07 August 2025 | 24.65 (1.86%) | 24.41 | 24.35 - 24.72 | 0.9581 times |
| Wed 06 August 2025 | 24.20 (-5.43%) | 24.81 | 24.11 - 24.82 | 1.3479 times |
| Tue 05 August 2025 | 25.59 (1.39%) | 26.13 | 25.47 - 26.23 | 1.1562 times |
| Fri 01 August 2025 | 25.24 (-3.3%) | 25.25 | 25.02 - 25.49 | 1.0273 times |
| Thu 31 July 2025 | 26.10 (-1.32%) | 26.14 | 25.64 - 26.57 | 1.3493 times |
Weekly price and charts LiAuto
Strong weekly Stock price targets for LiAuto LI are 23.2 and 24.57
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 24.24 |
| Weekly Target 4 | 24.9 |
| Weekly Target 5 | 25.61 |
Weekly price and volumes for Li Auto
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 24.19 (-2.42%) | 24.24 | 23.58 - 24.95 | 1.021 times |
| Fri 08 August 2025 | 24.79 (-1.78%) | 26.13 | 24.11 - 26.23 | 0.8087 times |
| Fri 01 August 2025 | 25.24 (-14.67%) | 29.50 | 25.02 - 31.10 | 1.9123 times |
| Fri 25 July 2025 | 29.58 (-7.16%) | 31.29 | 29.28 - 31.36 | 0.7053 times |
| Fri 18 July 2025 | 31.86 (15.18%) | 28.40 | 28.24 - 32.02 | 1.1379 times |
| Fri 11 July 2025 | 27.66 (6.59%) | 27.09 | 26.60 - 28.43 | 1.2416 times |
| Thu 03 July 2025 | 25.95 (-5.53%) | 27.06 | 25.65 - 27.41 | 0.8074 times |
| Fri 27 June 2025 | 27.47 (5.61%) | 27.23 | 26.80 - 28.67 | 1.0096 times |
| Fri 20 June 2025 | 26.01 (-6.3%) | 27.60 | 25.88 - 27.64 | 0.4818 times |
| Fri 13 June 2025 | 27.76 (-5.96%) | 30.50 | 27.64 - 30.55 | 0.8744 times |
| Fri 06 June 2025 | 29.52 (4.16%) | 27.92 | 27.65 - 29.92 | 0.9308 times |
Monthly price and charts LiAuto
Strong monthly Stock price targets for LiAuto LI are 22.56 and 25.21
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 24.666666666667 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 27.32 |
Monthly price and volumes Li Auto
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 24.19 (-7.32%) | 25.25 | 23.58 - 26.23 | 0.4605 times |
| Thu 31 July 2025 | 26.10 (-3.73%) | 26.57 | 25.64 - 32.02 | 1.2161 times |
| Mon 30 June 2025 | 27.11 (-4.34%) | 27.92 | 25.88 - 30.55 | 0.7921 times |
| Fri 30 May 2025 | 28.34 (16.2%) | 24.55 | 24.44 - 29.73 | 0.7921 times |
| Wed 30 April 2025 | 24.39 (-3.21%) | 25.54 | 19.10 - 25.72 | 1.0861 times |
| Mon 31 March 2025 | 25.20 (-18%) | 28.42 | 25.04 - 29.80 | 1.4581 times |
| Fri 28 February 2025 | 30.73 (31.21%) | 22.17 | 22.06 - 33.12 | 1.5149 times |
| Fri 31 January 2025 | 23.42 (-2.38%) | 24.21 | 21.55 - 24.83 | 0.8073 times |
| Tue 31 December 2024 | 23.99 (9.89%) | 23.96 | 21.58 - 26.70 | 0.7991 times |
| Tue 26 November 2024 | 21.83 (-12.71%) | 25.22 | 21.80 - 25.87 | 1.0737 times |
| Thu 31 October 2024 | 25.01 (-2.5%) | 26.53 | 23.63 - 31.04 | 2.2093 times |
Indicator Analysis of LiAuto
Please login to view indicator analysis. or View indicator analysis of LiAuto LI on MunafaSutra.com for free
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 24.83 |
| 20 day DMA | 26.86 |
| 35 day DMA | 27.22 |
| 50 day DMA | 27.6 |
| 100 day DMA | 26.45 |
| 150 day DMA | 26.28 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Li Auto LI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 24.35 | 24.65 |
| 12 day EMA | 25.14 | 25.31 | 25.59 |
| 20 day EMA | 25.93 | 26.11 | 26.36 |
| 35 day EMA | 26.7 | 26.85 | 27.03 |
| 50 day EMA | 27.31 | 27.44 | 27.59 |
SMA (simple moving average) of Li Auto LI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.3 | 24.48 |
| 12 day SMA | 24.83 | 25.09 | 25.55 |
| 20 day SMA | 26.86 | 27.22 | 27.51 |
| 35 day SMA | 27.22 | 27.34 | 27.47 |
| 50 day SMA | 27.6 | 27.67 | 27.76 |
| 100 day SMA | 26.45 | 26.47 | 26.5 |
| 150 day SMA | 26.28 | 26.26 | 26.26 |
| 200 day SMA | 25.74 | 25.74 | 25.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.