Login or Join
HomepageLiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LiAuto
Strong Daily Stock price targets for LiAuto LI are 26.76 and 28.05
| Daily Target 1 | 26.52 |
| Daily Target 2 | 26.99 |
| Daily Target 3 | 27.81 |
| Daily Target 4 | 28.28 |
| Daily Target 5 | 29.1 |
Daily price and volume Li Auto
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 27.46 (4.13%) | 27.53 | 27.34 - 28.63 | 2.0063 times | Thu 20 February 2025 | 26.37 (-0.34%) | 26.79 | 26.05 - 26.84 | 0.5661 times | Wed 19 February 2025 | 26.46 (3.24%) | 26.76 | 26.37 - 27.07 | 1.081 times | Tue 18 February 2025 | 25.63 (-0.81%) | 26.31 | 25.56 - 26.45 | 0.7163 times | Fri 14 February 2025 | 25.84 (2.54%) | 26.15 | 25.50 - 26.15 | 0.6208 times | Thu 13 February 2025 | 25.20 (-4.18%) | 25.10 | 24.87 - 25.36 | 1.086 times | Wed 12 February 2025 | 26.30 (4.91%) | 25.92 | 25.76 - 26.54 | 0.7148 times | Tue 11 February 2025 | 25.07 (-4.93%) | 25.26 | 24.98 - 25.48 | 1.0203 times | Mon 10 February 2025 | 26.37 (1.35%) | 27.00 | 26.20 - 27.05 | 0.9632 times | Fri 07 February 2025 | 26.02 (4.83%) | 26.43 | 25.78 - 26.65 | 1.2251 times | Thu 06 February 2025 | 24.82 (6.2%) | 24.57 | 24.24 - 25.05 | 1.0917 times |
Weekly price and charts LiAuto
Strong weekly Stock price targets for LiAuto LI are 26.51 and 29.58
| Weekly Target 1 | 24.15 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 27.216666666667 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 30.29 |
Weekly price and volumes for Li Auto
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 27.46 (6.27%) | 26.31 | 25.56 - 28.63 | 1.5698 times | Fri 14 February 2025 | 25.84 (-0.69%) | 27.00 | 24.87 - 27.05 | 1.5825 times | Fri 07 February 2025 | 26.02 (11.1%) | 22.17 | 22.06 - 26.65 | 1.7044 times | Fri 31 January 2025 | 23.42 (0.9%) | 23.88 | 22.54 - 24.18 | 0.9465 times | Fri 24 January 2025 | 23.21 (2.74%) | 23.62 | 22.34 - 24.00 | 1.0356 times | Fri 17 January 2025 | 22.59 (0%) | 22.25 | 22.16 - 23.10 | 0.2 times | Fri 17 January 2025 | 22.59 (1.57%) | 21.80 | 21.55 - 23.10 | 0.9426 times | Fri 10 January 2025 | 22.24 (-4.1%) | 23.43 | 22.23 - 23.43 | 0.3713 times | Wed 08 January 2025 | 23.19 (-6.3%) | 24.50 | 23.05 - 24.78 | 0.6337 times | Fri 03 January 2025 | 24.75 (-2.9%) | 24.95 | 23.92 - 24.98 | 1.0135 times | Fri 27 December 2024 | 25.49 (8.19%) | 24.07 | 23.75 - 26.70 | 0.9703 times |
Monthly price and charts LiAuto
Strong monthly Stock price targets for LiAuto LI are 24.76 and 31.33
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 23.47 |
| Monthly Target 3 | 26.05 |
| Monthly Target 4 | 30.04 |
| Monthly Target 5 | 32.62 |
Monthly price and volumes Li Auto
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 27.46 (17.25%) | 22.17 | 22.06 - 28.63 | 0.6189 times | Fri 31 January 2025 | 23.42 (-2.38%) | 24.21 | 21.55 - 24.83 | 0.5845 times | Tue 31 December 2024 | 23.99 (9.89%) | 23.96 | 21.58 - 26.70 | 0.5786 times | Tue 26 November 2024 | 21.83 (-12.71%) | 25.22 | 21.80 - 25.87 | 0.7774 times | Thu 31 October 2024 | 25.01 (-2.5%) | 26.53 | 23.63 - 31.04 | 1.5997 times | Mon 30 September 2024 | 25.65 (31.81%) | 18.95 | 18.11 - 28.25 | 1.1029 times | Fri 30 August 2024 | 19.46 (-1.42%) | 19.93 | 17.44 - 21.62 | 1.2044 times | Wed 31 July 2024 | 19.74 (10.4%) | 18.60 | 18.50 - 21.96 | 1.1582 times | Fri 28 June 2024 | 17.88 (-11.7%) | 21.07 | 17.75 - 21.16 | 0.7873 times | Fri 31 May 2024 | 20.25 (-22.95%) | 25.91 | 19.38 - 29.95 | 1.588 times | Tue 30 April 2024 | 26.28 (-13.21%) | 31.49 | 23.04 - 32.11 | 1.1907 times |
Indicator Analysis of LiAuto
Please login to view indicator analysis. or View indicator analysis of LiAuto LI on MunafaSutra.com for free
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
| DMA period | DMA value |
| 5 day DMA | 26.35 |
| 12 day DMA | 25.74 |
| 20 day DMA | 24.84 |
| 35 day DMA | 24.01 |
| 50 day DMA | 23.87 |
| 100 day DMA | 24.6 |
| 150 day DMA | 22.99 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Li Auto LI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.51 | 26.04 | 25.88 |
| 12 day EMA | 25.76 | 25.45 | 25.28 |
| 20 day EMA | 25.15 | 24.91 | 24.76 |
| 35 day EMA | 24.59 | 24.42 | 24.3 |
| 50 day EMA | 24.02 | 23.88 | 23.78 |
SMA (simple moving average) of Li Auto LI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.35 | 25.9 | 25.89 |
| 12 day SMA | 25.74 | 25.48 | 25.18 |
| 20 day SMA | 24.84 | 24.61 | 24.42 |
| 35 day SMA | 24.01 | 23.91 | 23.84 |
| 50 day SMA | 23.87 | 23.78 | 23.74 |
| 100 day SMA | 24.6 | 24.55 | 24.49 |
| 150 day SMA | 22.99 | 22.95 | 22.92 |
| 200 day SMA | 22.56 | 22.57 | 22.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.