Login or Join
HomepageAtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtyrPharma
Strong Daily Stock price targets for AtyrPharma LIFE are 1.86 and 1.99
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.83 |
| Daily Target 3 | 1.89 |
| Daily Target 4 | 1.96 |
| Daily Target 5 | 2.02 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume |
| Tue 04 June 2024 | 1.90 (2.7%) | 1.86 | 1.82 - 1.95 | 0.923 times |
| Mon 03 June 2024 | 1.85 (6.94%) | 1.82 | 1.80 - 1.87 | 0.9922 times |
| Fri 31 May 2024 | 1.73 (-1.7%) | 1.77 | 1.71 - 1.87 | 0.7195 times |
| Thu 30 May 2024 | 1.76 (4.76%) | 1.69 | 1.65 - 1.83 | 1.2046 times |
| Wed 29 May 2024 | 1.68 (-6.15%) | 1.79 | 1.66 - 1.80 | 1.3711 times |
| Tue 28 May 2024 | 1.79 (-0.56%) | 1.82 | 1.72 - 1.86 | 0.713 times |
| Fri 24 May 2024 | 1.80 (0%) | 1.80 | 1.78 - 1.83 | 0.3895 times |
| Thu 23 May 2024 | 1.80 (-3.23%) | 1.89 | 1.77 - 1.90 | 1.3574 times |
| Wed 22 May 2024 | 1.86 (-4.62%) | 1.95 | 1.86 - 1.95 | 1.0011 times |
| Tue 21 May 2024 | 1.95 (-5.8%) | 2.09 | 1.91 - 2.09 | 1.3286 times |
| Mon 20 May 2024 | 2.07 (3.5%) | 2.01 | 2.00 - 2.09 | 1.297 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 1.85 and 2
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 1.8833333333333 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume |
| Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.2639 times |
| Fri 31 May 2024 | 1.73 (-3.89%) | 1.82 | 1.65 - 1.87 | 0.5523 times |
| Fri 24 May 2024 | 1.80 (-10%) | 2.01 | 1.77 - 2.09 | 0.7405 times |
| Fri 17 May 2024 | 2.00 (18.34%) | 1.72 | 1.68 - 2.02 | 3.0849 times |
| Fri 10 May 2024 | 1.69 (4.97%) | 1.65 | 1.59 - 1.75 | 1.0808 times |
| Fri 03 May 2024 | 1.61 (2.55%) | 1.57 | 1.54 - 1.62 | 1.1319 times |
| Fri 26 April 2024 | 1.57 (-1.88%) | 1.60 | 1.54 - 1.70 | 0.645 times |
| Fri 19 April 2024 | 1.60 (-8.05%) | 1.74 | 1.58 - 1.74 | 0.7741 times |
| Fri 12 April 2024 | 1.74 (-6.45%) | 1.88 | 1.69 - 1.90 | 0.9295 times |
| Fri 05 April 2024 | 1.86 (-4.62%) | 1.97 | 1.76 - 1.99 | 0.7972 times |
| Thu 28 March 2024 | 1.95 (0%) | 1.93 | 1.85 - 2.09 | 1.2025 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 1.85 and 2
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 1.8833333333333 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume |
| Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0711 times |
| Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.6441 times |
| Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.9785 times |
| Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.7909 times |
| Thu 29 February 2024 | 1.92 (20%) | 1.59 | 1.48 - 2.12 | 1.7345 times |
| Wed 31 January 2024 | 1.60 (13.48%) | 1.39 | 1.39 - 1.63 | 0.7953 times |
| Fri 29 December 2023 | 1.41 (8.46%) | 1.29 | 1.14 - 1.49 | 1.6817 times |
| Thu 30 November 2023 | 1.30 (4%) | 1.32 | 1.08 - 1.32 | 0.4468 times |
| Tue 31 October 2023 | 1.25 (-20.89%) | 1.57 | 1.18 - 1.61 | 0.3533 times |
| Fri 29 September 2023 | 1.58 (-7.06%) | 1.74 | 1.53 - 1.75 | 0.5038 times |
| Thu 31 August 2023 | 1.70 (-13.27%) | 1.97 | 1.66 - 2.06 | 0.7283 times |
Indicator Analysis of AtyrPharma
Please login to view indicator analysis. or View indicator analysis of AtyrPharma LIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.79 | 1.76 |
| 12 day EMA | 1.81 | 1.79 | 1.78 |
| 20 day EMA | 1.81 | 1.8 | 1.79 |
| 35 day EMA | 1.82 | 1.81 | 1.81 |
| 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.76 | 1.75 |
| 12 day SMA | 1.85 | 1.85 | 1.86 |
| 20 day SMA | 1.82 | 1.81 | 1.79 |
| 35 day SMA | 1.73 | 1.72 | 1.72 |
| 50 day SMA | 1.76 | 1.76 | 1.77 |
| 100 day SMA | 1.76 | 1.76 | 1.75 |
| 150 day SMA | 1.6 | 1.6 | 1.6 |
| 200 day SMA | 1.59 | 1.59 | 1.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.