AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtyrPharma
Strong Daily Stock price targets for AtyrPharma LIFE are 1.84 and 2
Daily Target 1 | 1.8 |
Daily Target 2 | 1.88 |
Daily Target 3 | 1.9633333333333 |
Daily Target 4 | 2.04 |
Daily Target 5 | 2.12 |
Daily price and volume Atyr Pharma
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.95 (-2.5%) | 2.04 | 1.89 - 2.05 | 0.9802 times | Wed 27 March 2024 | 2.00 (4.17%) | 1.92 | 1.92 - 2.09 | 1.6212 times | Tue 26 March 2024 | 1.92 (0%) | 1.91 | 1.85 - 1.94 | 0.3808 times | Mon 25 March 2024 | 1.92 (-1.54%) | 1.93 | 1.87 - 1.98 | 0.4563 times | Fri 22 March 2024 | 1.95 (-3.47%) | 1.97 | 1.94 - 2.03 | 0.4795 times | Thu 21 March 2024 | 2.02 (0%) | 2.00 | 1.85 - 2.03 | 1.2029 times | Wed 20 March 2024 | 2.02 (1%) | 2.01 | 1.95 - 2.15 | 1.2209 times | Tue 19 March 2024 | 2.00 (2.04%) | 2.01 | 1.91 - 2.05 | 0.5392 times | Mon 18 March 2024 | 1.96 (-1.51%) | 2.03 | 1.90 - 2.03 | 1.1713 times | Fri 15 March 2024 | 1.99 (22.84%) | 1.62 | 1.62 - 2.01 | 1.9476 times | Thu 14 March 2024 | 1.62 (-0.61%) | 1.62 | 1.55 - 1.64 | 0.6534 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 1.9 and 2.14
Weekly Target 1 | 1.72 |
Weekly Target 2 | 1.84 |
Weekly Target 3 | 1.9633333333333 |
Weekly Target 4 | 2.08 |
Weekly Target 5 | 2.2 |
Weekly price and volumes for Atyr Pharma
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.95 (0%) | 1.93 | 1.85 - 2.09 | 0.8635 times | Fri 22 March 2024 | 1.95 (-2.01%) | 2.03 | 1.85 - 2.15 | 1.1586 times | Fri 15 March 2024 | 1.99 (25.16%) | 1.57 | 1.55 - 2.01 | 1.0602 times | Fri 08 March 2024 | 1.59 (-16.75%) | 1.90 | 1.58 - 1.91 | 1.5886 times | Fri 01 March 2024 | 1.91 (0%) | 1.89 | 1.85 - 2.08 | 0.9872 times | Fri 23 February 2024 | 1.91 (-5.45%) | 2.05 | 1.81 - 2.12 | 1.3785 times | Fri 16 February 2024 | 2.02 (2.54%) | 1.93 | 1.75 - 2.08 | 1.0382 times | Fri 09 February 2024 | 1.97 (11.93%) | 1.75 | 1.63 - 2.05 | 1.083 times | Fri 02 February 2024 | 1.76 (11.39%) | 1.58 | 1.48 - 1.77 | 0.4329 times | Fri 26 January 2024 | 1.58 (5.33%) | 1.50 | 1.50 - 1.59 | 0.4093 times | Fri 19 January 2024 | 1.50 (-2.6%) | 1.55 | 1.40 - 1.55 | 0.4074 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 1.75 and 2.35
Monthly Target 1 | 1.28 |
Monthly Target 2 | 1.62 |
Monthly Target 3 | 1.8833333333333 |
Monthly Target 4 | 2.22 |
Monthly Target 5 | 2.48 |
Monthly price and volumes Atyr Pharma
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.7521 times | Thu 29 February 2024 | 1.92 (20%) | 1.59 | 1.48 - 2.12 | 1.6969 times | Wed 31 January 2024 | 1.60 (13.48%) | 1.39 | 1.39 - 1.63 | 0.7781 times | Fri 29 December 2023 | 1.41 (8.46%) | 1.29 | 1.14 - 1.49 | 1.6453 times | Thu 30 November 2023 | 1.30 (4%) | 1.32 | 1.08 - 1.32 | 0.4371 times | Tue 31 October 2023 | 1.25 (-20.89%) | 1.57 | 1.18 - 1.61 | 0.3457 times | Fri 29 September 2023 | 1.58 (-7.06%) | 1.74 | 1.53 - 1.75 | 0.4929 times | Thu 31 August 2023 | 1.70 (-13.27%) | 1.97 | 1.66 - 2.06 | 0.7125 times | Mon 31 July 2023 | 1.96 (-9.26%) | 2.18 | 1.88 - 2.24 | 0.7074 times | Fri 30 June 2023 | 2.16 (-4.85%) | 2.27 | 1.95 - 2.45 | 1.4321 times | Wed 31 May 2023 | 2.27 (16.41%) | 1.96 | 1.93 - 2.70 | 2.3223 times |
Indicator Analysis of AtyrPharma
Please login to view indicator analysis. or View indicator analysis of AtyrPharma LIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
DMA period | DMA value |
5 day DMA | 1.95 |
12 day DMA | 1.92 |
20 day DMA | 1.83 |
35 day DMA | 1.87 |
50 day DMA | 1.79 |
100 day DMA | 1.55 |
150 day DMA | 1.53 |
200 day DMA | 1.65 |
EMA (exponential moving average) of Atyr Pharma LIFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.96 | 1.96 | 1.94 |
12 day EMA | 1.92 | 1.91 | 1.89 |
20 day EMA | 1.88 | 1.87 | 1.86 |
35 day EMA | 1.83 | 1.82 | 1.81 |
50 day EMA | 1.8 | 1.79 | 1.78 |
SMA (simple moving average) of Atyr Pharma LIFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.95 | 1.96 | 1.97 |
12 day SMA | 1.92 | 1.89 | 1.85 |
20 day SMA | 1.83 | 1.82 | 1.82 |
35 day SMA | 1.87 | 1.87 | 1.86 |
50 day SMA | 1.79 | 1.78 | 1.77 |
100 day SMA | 1.55 | 1.55 | 1.54 |
150 day SMA | 1.53 | 1.53 | 1.53 |
200 day SMA | 1.65 | 1.65 | 1.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.