Login or Join
HomepageAtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtyrPharma
Strong Daily Stock price targets for AtyrPharma LIFE are 33.05 and 34.86
| Daily Target 1 | 32.72 |
| Daily Target 2 | 33.37 |
| Daily Target 3 | 34.53 |
| Daily Target 4 | 35.18 |
| Daily Target 5 | 36.34 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.02 (-2.24%) | 35.04 | 33.88 - 35.69 | 0.6056 times | Thu 13 August 2026 | 34.80 (3.6%) | 33.84 | 33.12 - 35.30 | 0.7173 times | Wed 12 August 2026 | 33.59 (0.42%) | 33.50 | 31.71 - 34.24 | 0.7597 times | Tue 11 August 2026 | 33.45 (3.15%) | 32.43 | 31.21 - 33.80 | 0.4812 times | Mon 10 August 2026 | 32.43 (2.59%) | 31.05 | 31.05 - 32.86 | 0.5804 times | Fri 07 August 2026 | 31.61 (6.04%) | 29.86 | 29.39 - 31.74 | 0.7491 times | Thu 06 August 2026 | 29.81 (7.54%) | 25.75 | 25.75 - 31.76 | 1.2801 times | Wed 05 August 2026 | 27.72 (0.58%) | 25.75 | 23.95 - 27.88 | 1.5889 times | Tue 04 August 2026 | 27.56 (20.72%) | 26.09 | 25.02 - 29.39 | 2.098 times | Mon 03 August 2026 | 22.83 (11.8%) | 20.70 | 20.69 - 23.31 | 1.1396 times | Fri 31 July 2026 | 20.42 (0.74%) | 19.90 | 19.18 - 20.91 | 0.4965 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 32.54 and 37.18
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 33.586666666667 |
| Weekly Target 4 | 36.12 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.02 (7.62%) | 31.05 | 31.05 - 35.69 | 1.7475 times | Fri 07 August 2026 | 31.61 (54.8%) | 20.70 | 20.69 - 31.76 | 3.8102 times | Fri 31 July 2026 | 20.42 (10.38%) | 18.88 | 17.57 - 20.91 | 1.2021 times | Fri 24 July 2026 | 18.50 (0%) | 19.15 | 18.41 - 19.40 | 0.0468 times | Fri 24 July 2026 | 18.50 (-0.8%) | 18.50 | 18.35 - 20.00 | 0.3754 times | Fri 17 July 2026 | 18.65 (-7.21%) | 20.05 | 17.73 - 21.25 | 0.622 times | Fri 10 July 2026 | 20.10 (2.6%) | 19.31 | 18.43 - 20.60 | 0.7301 times | Thu 02 July 2026 | 19.59 (0.05%) | 19.50 | 18.02 - 19.88 | 0.3658 times | Fri 26 June 2026 | 19.58 (21.84%) | 15.84 | 15.11 - 19.73 | 0.7142 times | Thu 18 June 2026 | 16.07 (2.95%) | 16.18 | 15.15 - 17.01 | 0.3858 times | Fri 12 June 2026 | 15.61 (-7.19%) | 17.07 | 15.33 - 17.94 | 0.6228 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 27.36 and 42.36
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 30.133333333333 |
| Monthly Target 4 | 39.58 |
| Monthly Target 5 | 45.13 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.02 (66.6%) | 20.70 | 20.69 - 35.69 | 2.0222 times | Fri 31 July 2026 | 20.42 (12.57%) | 18.36 | 17.57 - 21.25 | 1.1539 times | Tue 30 June 2026 | 18.14 (-4.02%) | 19.34 | 15.11 - 19.88 | 0.8924 times | Fri 29 May 2026 | 18.90 (7.75%) | 17.72 | 17.34 - 32.50 | 1.4115 times | Thu 30 April 2026 | 17.54 (57.03%) | 11.20 | 10.87 - 18.42 | 0.8313 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 0.9612 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 0.9052 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.4951 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.055 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.2721 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.7572 times |
Indicator Analysis of AtyrPharma
Please login to view indicator analysis. or View indicator analysis of AtyrPharma LIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 33.66 |
| 12 day DMA | 29.04 |
| 20 day DMA | 25.04 |
| 35 day DMA | 22.47 |
| 50 day DMA | 20.77 |
| 100 day DMA | 19.34 |
| 150 day DMA | 16.13 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.19 | 32.77 | 31.76 |
| 12 day EMA | 29.81 | 29.04 | 27.99 |
| 20 day EMA | 27.05 | 26.32 | 25.43 |
| 35 day EMA | 24.11 | 23.53 | 22.87 |
| 50 day EMA | 21.82 | 21.32 | 20.77 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.66 | 33.18 | 32.18 |
| 12 day SMA | 29.04 | 27.86 | 26.53 |
| 20 day SMA | 25.04 | 24.26 | 23.45 |
| 35 day SMA | 22.47 | 22.06 | 21.59 |
| 50 day SMA | 20.77 | 20.43 | 20.07 |
| 100 day SMA | 19.34 | 19.11 | 18.86 |
| 150 day SMA | 16.13 | 15.92 | 15.7 |
| 200 day SMA | 12.54 | 12.38 | 12.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.