AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AtyrPharma

Strong Daily Stock price targets for AtyrPharma LIFE are 1.84 and 2

Daily Target 11.8
Daily Target 21.88
Daily Target 31.9633333333333
Daily Target 42.04
Daily Target 52.12

Daily price and volume Atyr Pharma

Date Closing Open Range Volume
Thu 28 March 2024 1.95 (-2.5%) 2.04 1.89 - 2.05 0.9802 times
Wed 27 March 2024 2.00 (4.17%) 1.92 1.92 - 2.09 1.6212 times
Tue 26 March 2024 1.92 (0%) 1.91 1.85 - 1.94 0.3808 times
Mon 25 March 2024 1.92 (-1.54%) 1.93 1.87 - 1.98 0.4563 times
Fri 22 March 2024 1.95 (-3.47%) 1.97 1.94 - 2.03 0.4795 times
Thu 21 March 2024 2.02 (0%) 2.00 1.85 - 2.03 1.2029 times
Wed 20 March 2024 2.02 (1%) 2.01 1.95 - 2.15 1.2209 times
Tue 19 March 2024 2.00 (2.04%) 2.01 1.91 - 2.05 0.5392 times
Mon 18 March 2024 1.96 (-1.51%) 2.03 1.90 - 2.03 1.1713 times
Fri 15 March 2024 1.99 (22.84%) 1.62 1.62 - 2.01 1.9476 times
Thu 14 March 2024 1.62 (-0.61%) 1.62 1.55 - 1.64 0.6534 times

 Daily chart AtyrPharma

Weekly price and charts AtyrPharma

Strong weekly Stock price targets for AtyrPharma LIFE are 1.9 and 2.14

Weekly Target 11.72
Weekly Target 21.84
Weekly Target 31.9633333333333
Weekly Target 42.08
Weekly Target 52.2

Weekly price and volumes for Atyr Pharma

Date Closing Open Range Volume
Thu 28 March 2024 1.95 (0%) 1.93 1.85 - 2.09 0.8635 times
Fri 22 March 2024 1.95 (-2.01%) 2.03 1.85 - 2.15 1.1586 times
Fri 15 March 2024 1.99 (25.16%) 1.57 1.55 - 2.01 1.0602 times
Fri 08 March 2024 1.59 (-16.75%) 1.90 1.58 - 1.91 1.5886 times
Fri 01 March 2024 1.91 (0%) 1.89 1.85 - 2.08 0.9872 times
Fri 23 February 2024 1.91 (-5.45%) 2.05 1.81 - 2.12 1.3785 times
Fri 16 February 2024 2.02 (2.54%) 1.93 1.75 - 2.08 1.0382 times
Fri 09 February 2024 1.97 (11.93%) 1.75 1.63 - 2.05 1.083 times
Fri 02 February 2024 1.76 (11.39%) 1.58 1.48 - 1.77 0.4329 times
Fri 26 January 2024 1.58 (5.33%) 1.50 1.50 - 1.59 0.4093 times
Fri 19 January 2024 1.50 (-2.6%) 1.55 1.40 - 1.55 0.4074 times

 weekly chart AtyrPharma

Monthly price and charts AtyrPharma

Strong monthly Stock price targets for AtyrPharma LIFE are 1.75 and 2.35

Monthly Target 11.28
Monthly Target 21.62
Monthly Target 31.8833333333333
Monthly Target 42.22
Monthly Target 52.48

Monthly price and volumes Atyr Pharma

Date Closing Open Range Volume
Thu 28 March 2024 1.95 (1.56%) 1.94 1.55 - 2.15 1.7521 times
Thu 29 February 2024 1.92 (20%) 1.59 1.48 - 2.12 1.6969 times
Wed 31 January 2024 1.60 (13.48%) 1.39 1.39 - 1.63 0.7781 times
Fri 29 December 2023 1.41 (8.46%) 1.29 1.14 - 1.49 1.6453 times
Thu 30 November 2023 1.30 (4%) 1.32 1.08 - 1.32 0.4371 times
Tue 31 October 2023 1.25 (-20.89%) 1.57 1.18 - 1.61 0.3457 times
Fri 29 September 2023 1.58 (-7.06%) 1.74 1.53 - 1.75 0.4929 times
Thu 31 August 2023 1.70 (-13.27%) 1.97 1.66 - 2.06 0.7125 times
Mon 31 July 2023 1.96 (-9.26%) 2.18 1.88 - 2.24 0.7074 times
Fri 30 June 2023 2.16 (-4.85%) 2.27 1.95 - 2.45 1.4321 times
Wed 31 May 2023 2.27 (16.41%) 1.96 1.93 - 2.70 2.3223 times

 monthly chart AtyrPharma

DMA SMA EMA moving averages of Atyr Pharma LIFE

DMA (daily moving average) of Atyr Pharma LIFE

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.92
20 day DMA 1.83
35 day DMA 1.87
50 day DMA 1.79
100 day DMA 1.55
150 day DMA 1.53
200 day DMA 1.65

EMA (exponential moving average) of Atyr Pharma LIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.961.94
12 day EMA1.921.911.89
20 day EMA1.881.871.86
35 day EMA1.831.821.81
50 day EMA1.81.791.78

SMA (simple moving average) of Atyr Pharma LIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.961.97
12 day SMA1.921.891.85
20 day SMA1.831.821.82
35 day SMA1.871.871.86
50 day SMA1.791.781.77
100 day SMA1.551.551.54
150 day SMA1.531.531.53
200 day SMA1.651.651.65
Back to top | Use Dark Theme