Login or Join
HomepageAtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtyrPharma
Strong Daily Stock price targets for AtyrPharma LIFE are 11.69 and 15.18
| Daily Target 1 | 10.96 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 14.453333333333 |
| Daily Target 4 | 15.91 |
| Daily Target 5 | 17.94 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 13.87 (-7.9%) | 15.71 | 13.00 - 16.49 | 1.0332 times | Fri 30 January 2026 | 15.06 (-10.57%) | 15.37 | 15.05 - 17.88 | 1.0739 times | Thu 29 January 2026 | 16.84 (786.32%) | 19.00 | 15.51 - 19.00 | 5.4895 times | Tue 04 June 2024 | 1.90 (2.7%) | 1.86 | 1.82 - 1.95 | 0.3514 times | Mon 03 June 2024 | 1.85 (6.94%) | 1.82 | 1.80 - 1.87 | 0.3777 times | Fri 31 May 2024 | 1.73 (-1.7%) | 1.77 | 1.71 - 1.87 | 0.2739 times | Thu 30 May 2024 | 1.76 (4.76%) | 1.69 | 1.65 - 1.83 | 0.4586 times | Wed 29 May 2024 | 1.68 (-6.15%) | 1.79 | 1.66 - 1.80 | 0.522 times | Tue 28 May 2024 | 1.79 (-0.56%) | 1.82 | 1.72 - 1.86 | 0.2714 times | Fri 24 May 2024 | 1.80 (0%) | 1.80 | 1.78 - 1.83 | 0.1483 times | Thu 23 May 2024 | 1.80 (-3.23%) | 1.89 | 1.77 - 1.90 | 0.5168 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 11.69 and 15.18
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 14.453333333333 |
| Weekly Target 4 | 15.91 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 13.87 (-7.9%) | 15.71 | 13.00 - 16.49 | 0.3129 times | Fri 30 January 2026 | 15.06 (770.52%) | 1.82 | 1.80 - 19.00 | 2.2083 times | Fri 31 May 2024 | 1.73 (-3.89%) | 1.82 | 1.65 - 1.87 | 0.4621 times | Fri 24 May 2024 | 1.80 (-10%) | 2.01 | 1.77 - 2.09 | 0.6195 times | Fri 17 May 2024 | 2.00 (18.34%) | 1.72 | 1.68 - 2.02 | 2.581 times | Fri 10 May 2024 | 1.69 (4.97%) | 1.65 | 1.59 - 1.75 | 0.9043 times | Fri 03 May 2024 | 1.61 (2.55%) | 1.57 | 1.54 - 1.62 | 0.947 times | Fri 26 April 2024 | 1.57 (-1.88%) | 1.60 | 1.54 - 1.70 | 0.5396 times | Fri 19 April 2024 | 1.60 (-8.05%) | 1.74 | 1.58 - 1.74 | 0.6477 times | Fri 12 April 2024 | 1.74 (-6.45%) | 1.88 | 1.69 - 1.90 | 0.7777 times | Fri 05 April 2024 | 1.86 (-4.62%) | 1.97 | 1.76 - 1.99 | 0.667 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 11.69 and 15.18
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 14.453333333333 |
| Monthly Target 4 | 15.91 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 13.87 (-7.9%) | 15.71 | 13.00 - 16.49 | 0.1019 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.6475 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0719 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.6634 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.9901 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.812 times | Thu 29 February 2024 | 1.92 (20%) | 1.59 | 1.48 - 2.12 | 1.7549 times | Wed 31 January 2024 | 1.60 (13.48%) | 1.39 | 1.39 - 1.63 | 0.8047 times | Fri 29 December 2023 | 1.41 (8.46%) | 1.29 | 1.14 - 1.49 | 1.7015 times | Thu 30 November 2023 | 1.30 (4%) | 1.32 | 1.08 - 1.32 | 0.452 times | Tue 31 October 2023 | 1.25 (-20.89%) | 1.57 | 1.18 - 1.61 | 0.3575 times |
Indicator Analysis of AtyrPharma
Please login to view indicator analysis. or View indicator analysis of AtyrPharma LIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 5.16 |
| 20 day DMA | 3.85 |
| 35 day DMA | 2.9 |
| 50 day DMA | 2.56 |
| 100 day DMA | 2.17 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 9.57 | 6.83 |
| 12 day EMA | 7.04 | 5.8 | 4.12 |
| 20 day EMA | 5.27 | 4.37 | 3.24 |
| 35 day EMA | 3.92 | 3.33 | 2.64 |
| 50 day EMA | 3.3 | 2.87 | 2.37 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 7.48 | 4.82 |
| 12 day SMA | 5.16 | 4.17 | 3.09 |
| 20 day SMA | 3.85 | 3.24 | 2.57 |
| 35 day SMA | 2.9 | 2.55 | 2.16 |
| 50 day SMA | 2.56 | 2.32 | 2.06 |
| 100 day SMA | 2.17 | 2.05 | 1.91 |
| 150 day SMA | 1.88 | 1.8 | 1.71 |
| 200 day SMA | 1.79 | 1.73 | 1.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.