Login or Join
HomepageAtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtyrPharma
Strong Daily Stock price targets for AtyrPharma LIFE are 9.72 and 10.35
| Daily Target 1 | 9.59 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 10.223333333333 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 10.85 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.10 (-5.43%) | 10.50 | 9.97 - 10.60 | 0.7402 times | Wed 25 March 2026 | 10.68 (5.85%) | 10.15 | 10.05 - 10.73 | 0.5152 times | Tue 24 March 2026 | 10.09 (-0.39%) | 10.13 | 9.73 - 10.49 | 0.6873 times | Mon 23 March 2026 | 10.13 (2.84%) | 10.15 | 10.05 - 10.52 | 0.8511 times | Fri 20 March 2026 | 9.85 (-1.3%) | 10.71 | 9.69 - 10.89 | 1.6326 times | Thu 19 March 2026 | 9.98 (-16.13%) | 11.58 | 9.98 - 11.58 | 0.9133 times | Tue 17 March 2026 | 11.90 (-0.34%) | 11.89 | 11.84 - 12.55 | 1.0121 times | Mon 16 March 2026 | 11.94 (-1.65%) | 12.03 | 11.74 - 12.45 | 1.1578 times | Fri 13 March 2026 | 12.14 (-2.88%) | 12.83 | 11.97 - 13.20 | 1.2526 times | Thu 12 March 2026 | 12.50 (-0.87%) | 12.35 | 12.16 - 12.83 | 1.2378 times | Wed 11 March 2026 | 12.61 (-1.41%) | 12.61 | 12.01 - 13.04 | 0.7242 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 9.42 and 10.42
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 10.186666666667 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.10 (2.54%) | 10.15 | 9.73 - 10.73 | 0.6413 times | Fri 20 March 2026 | 9.85 (-18.86%) | 12.03 | 9.69 - 12.55 | 1.0824 times | Fri 13 March 2026 | 12.14 (-7.75%) | 13.03 | 11.97 - 13.58 | 1.1989 times | Fri 06 March 2026 | 13.16 (6.56%) | 12.02 | 11.50 - 13.97 | 0.6866 times | Fri 27 February 2026 | 12.35 (14.35%) | 11.47 | 10.60 - 12.60 | 0.9737 times | Fri 20 February 2026 | 10.80 (4.96%) | 10.39 | 9.90 - 11.23 | 0.5301 times | Fri 13 February 2026 | 10.29 (0%) | 10.17 | 10.17 - 11.06 | 0.1883 times | Fri 13 February 2026 | 10.29 (-19.55%) | 12.85 | 9.45 - 13.54 | 0.7559 times | Fri 06 February 2026 | 12.79 (-15.07%) | 15.71 | 11.02 - 16.49 | 1.527 times | Fri 30 January 2026 | 15.06 (770.52%) | 1.82 | 1.80 - 19.00 | 2.4159 times | Fri 31 May 2024 | 1.73 (-3.89%) | 1.82 | 1.65 - 1.87 | 0.5055 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 7.76 and 12.04
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 11.253333333333 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.10 (-18.22%) | 12.02 | 9.69 - 13.97 | 0.9182 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 1.0113 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.5532 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0615 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.4212 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.8459 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.5481 times | Thu 29 February 2024 | 1.92 (20%) | 1.59 | 1.48 - 2.12 | 1.4994 times | Wed 31 January 2024 | 1.60 (13.48%) | 1.39 | 1.39 - 1.63 | 0.6875 times | Fri 29 December 2023 | 1.41 (8.46%) | 1.29 | 1.14 - 1.49 | 1.4538 times | Thu 30 November 2023 | 1.30 (4%) | 1.32 | 1.08 - 1.32 | 0.3862 times |
Indicator Analysis of AtyrPharma
Please login to view indicator analysis. or View indicator analysis of AtyrPharma LIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.54 |
| 50 day DMA | 9.87 |
| 100 day DMA | 5.82 |
| 150 day DMA | 4.44 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.54 | 10.47 |
| 12 day EMA | 10.97 | 11.13 | 11.21 |
| 20 day EMA | 11.1 | 11.2 | 11.25 |
| 35 day EMA | 10.29 | 10.3 | 10.28 |
| 50 day EMA | 9.25 | 9.22 | 9.16 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.15 | 10.39 |
| 12 day SMA | 11.23 | 11.49 | 11.69 |
| 20 day SMA | 11.92 | 12.01 | 12.05 |
| 35 day SMA | 11.54 | 11.63 | 11.69 |
| 50 day SMA | 9.87 | 9.71 | 9.54 |
| 100 day SMA | 5.82 | 5.74 | 5.65 |
| 150 day SMA | 4.44 | 4.39 | 4.33 |
| 200 day SMA | 3.64 | 3.6 | 3.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.