LibertyLatin LILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Latin LILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyLatin

Strong Daily Stock price targets for LibertyLatin LILA are 8.15 and 8.49

Daily Target 17.89
Daily Target 28.07
Daily Target 38.23
Daily Target 48.41
Daily Target 58.57

Daily price and volume Liberty Latin

Date Closing Open Range Volume
Fri 01 May 2026 8.25 (1.6%) 8.18 8.05 - 8.39 1.106 times
Thu 30 April 2026 8.12 (2.53%) 7.89 7.88 - 8.19 0.9416 times
Wed 29 April 2026 7.92 (-4.12%) 8.22 7.90 - 8.28 1.3806 times
Tue 28 April 2026 8.26 (1.35%) 8.17 8.05 - 8.26 0.6091 times
Mon 27 April 2026 8.15 (-2.74%) 8.39 8.14 - 8.52 1.3012 times
Fri 24 April 2026 8.38 (-1.3%) 8.46 8.25 - 8.46 0.6366 times
Thu 23 April 2026 8.49 (1.43%) 8.38 8.38 - 8.57 1.3383 times
Wed 22 April 2026 8.37 (-1.06%) 8.53 8.32 - 8.54 1.0385 times
Tue 21 April 2026 8.46 (-1.97%) 8.66 8.43 - 8.66 0.5482 times
Mon 20 April 2026 8.63 (0.23%) 8.56 8.56 - 8.71 1.0998 times
Fri 17 April 2026 8.61 (2.01%) 8.45 8.40 - 8.73 1.4414 times

Daily chart LibertyLatin

Weekly price and charts LibertyLatin

Strong weekly Stock price targets for LibertyLatin LILA are 7.75 and 8.39

Weekly Target 17.58
Weekly Target 27.91
Weekly Target 38.2166666666667
Weekly Target 48.55
Weekly Target 58.86

Weekly price and volumes for Liberty Latin

Date Closing Open Range Volume
Fri 01 May 2026 8.25 (-1.55%) 8.39 7.88 - 8.52 0.902 times
Fri 24 April 2026 8.38 (-2.67%) 8.56 8.25 - 8.71 0.7876 times
Fri 17 April 2026 8.61 (5.9%) 8.12 8.00 - 8.73 0.8247 times
Fri 10 April 2026 8.13 (-2.63%) 8.28 8.02 - 8.51 0.7772 times
Thu 02 April 2026 8.35 (0.24%) 8.31 7.92 - 8.79 1.1752 times
Fri 27 March 2026 8.33 (6.79%) 7.95 7.92 - 8.49 1.3389 times
Fri 20 March 2026 7.80 (2.9%) 7.60 7.57 - 7.99 0.8138 times
Fri 13 March 2026 7.58 (-5.01%) 7.91 7.19 - 7.98 1.0099 times
Fri 06 March 2026 7.98 (1.79%) 7.71 7.55 - 8.21 1.0056 times
Fri 27 February 2026 7.84 (-2.12%) 8.04 7.68 - 8.19 1.3651 times
Fri 20 February 2026 8.01 (3.76%) 7.72 7.30 - 8.71 1.7682 times

weekly chart LibertyLatin

Monthly price and charts LibertyLatin

Strong monthly Stock price targets for LibertyLatin LILA are 8.15 and 8.49

Monthly Target 17.89
Monthly Target 28.07
Monthly Target 38.23
Monthly Target 48.41
Monthly Target 58.57

Monthly price and volumes Liberty Latin

Date Closing Open Range Volume
Fri 01 May 2026 8.25 (1.6%) 8.18 8.05 - 8.39 0.0362 times
Thu 30 April 2026 8.12 (-6.02%) 8.59 7.88 - 8.73 0.6892 times
Tue 31 March 2026 8.64 (10.2%) 7.71 7.19 - 8.79 0.9493 times
Fri 27 February 2026 7.84 (1.55%) 7.70 7.30 - 8.71 1.0892 times
Fri 30 January 2026 7.72 (4.47%) 7.39 6.74 - 7.96 1.3594 times
Wed 31 December 2025 7.39 (-14.86%) 8.61 7.27 - 9.04 1.1179 times
Fri 28 November 2025 8.68 (11.28%) 7.66 7.63 - 8.94 1.0206 times
Fri 31 October 2025 7.80 (-5.91%) 8.25 7.51 - 8.68 0.904 times
Tue 30 September 2025 8.29 (2.85%) 7.92 7.44 - 8.43 1.114 times
Fri 29 August 2025 8.06 (14.33%) 6.96 6.80 - 8.39 1.7201 times
Thu 31 July 2025 7.05 (15.57%) 6.10 5.96 - 7.11 1.3807 times

monthly chart LibertyLatin

DMA SMA EMA moving averages of Liberty Latin LILA

DMA (daily moving average) of Liberty Latin LILA

DMA period DMA value
5 day DMA 8.14
12 day DMA 8.34
20 day DMA 8.31
35 day DMA 8.23
50 day DMA 8.13
100 day DMA 7.92
150 day DMA 8
200 day DMA 7.89

EMA (exponential moving average) of Liberty Latin LILA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.198.168.18
12 day EMA8.268.268.28
20 day EMA8.268.268.27
35 day EMA8.28.28.2
50 day EMA8.18.098.09

SMA (simple moving average) of Liberty Latin LILA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.148.178.24
12 day SMA8.348.348.34
20 day SMA8.318.318.33
35 day SMA8.238.218.19
50 day SMA8.138.128.11
100 day SMA7.927.927.93
150 day SMA888
200 day SMA7.897.887.88
Back to top | Use Dark Theme