Login or Join
HomepageLibertyLatin LILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILA are 8.56 and 8.68
| Daily Target 1 | 8.46 |
| Daily Target 2 | 8.54 |
| Daily Target 3 | 8.58 |
| Daily Target 4 | 8.66 |
| Daily Target 5 | 8.7 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.62 (0.82%) | 8.56 | 8.50 - 8.62 | 0.7421 times | Thu 13 August 2026 | 8.55 (-1.16%) | 8.64 | 8.44 - 8.69 | 0.8062 times | Wed 12 August 2026 | 8.65 (0.93%) | 8.84 | 8.48 - 8.90 | 0.9845 times | Tue 11 August 2026 | 8.57 (0.71%) | 8.52 | 8.49 - 8.63 | 1.0619 times | Mon 10 August 2026 | 8.51 (0%) | 8.34 | 8.27 - 8.66 | 1.0321 times | Fri 07 August 2026 | 8.51 (-2.18%) | 8.66 | 8.46 - 8.68 | 0.753 times | Thu 06 August 2026 | 8.70 (3.57%) | 8.69 | 8.20 - 8.88 | 1.568 times | Wed 05 August 2026 | 8.40 (0.24%) | 8.20 | 8.20 - 8.51 | 0.8763 times | Tue 04 August 2026 | 8.38 (-0.36%) | 8.51 | 8.26 - 8.59 | 1.2227 times | Mon 03 August 2026 | 8.41 (3.19%) | 8.24 | 8.24 - 8.46 | 0.9532 times | Fri 31 July 2026 | 8.15 (0.62%) | 8.02 | 8.02 - 8.26 | 0.914 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILA are 8.45 and 9.08
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.5966666666667 |
| Weekly Target 4 | 8.92 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.62 (1.29%) | 8.34 | 8.27 - 8.90 | 0.7157 times | Fri 07 August 2026 | 8.51 (4.42%) | 8.24 | 8.20 - 8.88 | 0.8312 times | Fri 31 July 2026 | 8.15 (8.38%) | 7.67 | 7.59 - 8.57 | 1.0879 times | Fri 24 July 2026 | 7.52 (0%) | 7.46 | 7.45 - 7.59 | 0.1041 times | Fri 24 July 2026 | 7.52 (2.45%) | 7.33 | 7.12 - 7.59 | 0.7128 times | Fri 17 July 2026 | 7.34 (0.55%) | 7.28 | 7.19 - 7.65 | 0.5958 times | Fri 10 July 2026 | 7.30 (-4.2%) | 7.65 | 6.97 - 7.95 | 0.8015 times | Thu 02 July 2026 | 7.62 (6.87%) | 7.19 | 7.18 - 8.11 | 1.0613 times | Fri 26 June 2026 | 7.13 (48.54%) | 4.81 | 4.77 - 7.30 | 2.7242 times | Thu 18 June 2026 | 4.80 (-41.18%) | 8.23 | 4.78 - 8.23 | 1.3656 times | Fri 12 June 2026 | 8.16 (7.94%) | 7.56 | 7.56 - 8.21 | 0.4904 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILA are 8.41 and 9.11
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 8.5733333333333 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.62 (5.77%) | 8.24 | 8.20 - 8.90 | 0.6251 times | Fri 31 July 2026 | 8.15 (3.95%) | 7.89 | 6.97 - 8.57 | 1.5304 times | Tue 30 June 2026 | 7.84 (-2.85%) | 8.07 | 4.77 - 8.23 | 2.4031 times | Fri 29 May 2026 | 8.07 (-0.62%) | 8.18 | 7.09 - 8.39 | 0.9809 times | Thu 30 April 2026 | 8.12 (-6.02%) | 8.59 | 7.88 - 8.73 | 0.4938 times | Tue 31 March 2026 | 8.64 (10.2%) | 7.71 | 7.19 - 8.79 | 0.6802 times | Fri 27 February 2026 | 7.84 (1.55%) | 7.70 | 7.30 - 8.71 | 0.7804 times | Fri 30 January 2026 | 7.72 (4.47%) | 7.39 | 6.74 - 7.96 | 0.974 times | Wed 31 December 2025 | 7.39 (-14.86%) | 8.61 | 7.27 - 9.04 | 0.801 times | Fri 28 November 2025 | 8.68 (11.28%) | 7.66 | 7.63 - 8.94 | 0.7312 times | Fri 31 October 2025 | 7.80 (-5.91%) | 8.25 | 7.51 - 8.68 | 0.6477 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILA
DMA (daily moving average) of Liberty Latin LILA
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.17 |
| 35 day DMA | 7.89 |
| 50 day DMA | 7.61 |
| 100 day DMA | 7.84 |
| 150 day DMA | 7.82 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Liberty Latin LILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.56 | 8.56 |
| 12 day EMA | 8.43 | 8.39 | 8.36 |
| 20 day EMA | 8.26 | 8.22 | 8.18 |
| 35 day EMA | 7.99 | 7.95 | 7.91 |
| 50 day EMA | 7.73 | 7.69 | 7.66 |
SMA (simple moving average) of Liberty Latin LILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.56 | 8.59 |
| 12 day SMA | 8.46 | 8.45 | 8.43 |
| 20 day SMA | 8.17 | 8.1 | 8.04 |
| 35 day SMA | 7.89 | 7.84 | 7.8 |
| 50 day SMA | 7.61 | 7.59 | 7.57 |
| 100 day SMA | 7.84 | 7.84 | 7.84 |
| 150 day SMA | 7.82 | 7.81 | 7.8 |
| 200 day SMA | 7.87 | 7.86 | 7.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.