Login or Join
HomepageLibertyLatin LILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILA are 6.04 and 6.26
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.08 |
| Daily Target 3 | 6.2066666666667 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.43 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.18 (-4.19%) | 6.26 | 6.11 - 6.33 | 1.6251 times |
| Wed 02 April 2025 | 6.45 (1.74%) | 6.31 | 6.25 - 6.49 | 0.5294 times |
| Tue 01 April 2025 | 6.34 (0.16%) | 6.34 | 6.27 - 6.46 | 0.8092 times |
| Mon 31 March 2025 | 6.33 (-1.4%) | 6.31 | 6.27 - 6.41 | 1.1047 times |
| Fri 28 March 2025 | 6.42 (-2.87%) | 6.79 | 6.41 - 6.80 | 0.475 times |
| Wed 26 March 2025 | 6.61 (-0.6%) | 6.58 | 6.55 - 6.63 | 0.374 times |
| Mon 24 March 2025 | 6.65 (-1.19%) | 6.76 | 6.62 - 6.76 | 0.7293 times |
| Fri 21 March 2025 | 6.73 (-0.88%) | 6.71 | 6.69 - 6.83 | 2.68 times |
| Thu 20 March 2025 | 6.79 (-1.16%) | 6.84 | 6.77 - 7.00 | 1.0673 times |
| Wed 19 March 2025 | 6.87 (2.38%) | 6.73 | 6.72 - 6.91 | 0.606 times |
| Tue 18 March 2025 | 6.71 (-2.04%) | 6.82 | 6.69 - 6.82 | 0.8022 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILA are 5.96 and 6.34
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.26 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.18 (-3.74%) | 6.31 | 6.11 - 6.49 | 0.6674 times |
| Fri 28 March 2025 | 6.42 (-4.61%) | 6.76 | 6.41 - 6.80 | 0.2589 times |
| Fri 21 March 2025 | 6.73 (0.6%) | 6.68 | 6.65 - 7.00 | 1.0018 times |
| Fri 14 March 2025 | 6.69 (-2.9%) | 6.77 | 6.50 - 6.89 | 0.7576 times |
| Fri 07 March 2025 | 6.89 (1.77%) | 6.77 | 6.53 - 6.99 | 0.9466 times |
| Fri 28 February 2025 | 6.77 (-2.17%) | 6.96 | 6.64 - 7.14 | 1.5347 times |
| Fri 21 February 2025 | 6.92 (-6.11%) | 7.32 | 6.17 - 7.32 | 1.521 times |
| Fri 14 February 2025 | 7.37 (11.5%) | 6.60 | 6.57 - 7.64 | 1.0955 times |
| Fri 07 February 2025 | 6.61 (6.96%) | 6.05 | 5.94 - 6.64 | 1.0708 times |
| Fri 31 January 2025 | 6.18 (-10.3%) | 6.88 | 6.17 - 7.08 | 1.1457 times |
| Fri 24 January 2025 | 6.89 (2.84%) | 6.80 | 6.73 - 7.06 | 0.6481 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILA are 5.96 and 6.34
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.26 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.18 (-2.37%) | 6.34 | 6.11 - 6.49 | 0.1439 times |
| Mon 31 March 2025 | 6.33 (-6.5%) | 6.77 | 6.27 - 7.00 | 0.9315 times |
| Fri 28 February 2025 | 6.77 (9.55%) | 6.05 | 5.94 - 7.64 | 1.5461 times |
| Fri 31 January 2025 | 6.18 (-2.83%) | 6.40 | 6.17 - 7.08 | 1.1774 times |
| Tue 31 December 2024 | 6.36 (-10.17%) | 6.91 | 6.03 - 7.03 | 0.909 times |
| Tue 26 November 2024 | 7.08 (-27.68%) | 9.92 | 6.36 - 10.79 | 1.3942 times |
| Thu 31 October 2024 | 9.79 (2.19%) | 9.55 | 9.33 - 10.17 | 0.8671 times |
| Mon 30 September 2024 | 9.58 (1.16%) | 9.44 | 8.92 - 9.99 | 0.9959 times |
| Fri 30 August 2024 | 9.47 (-9.64%) | 10.46 | 8.80 - 10.58 | 1.0239 times |
| Wed 31 July 2024 | 10.48 (9.05%) | 9.64 | 8.94 - 10.82 | 1.011 times |
| Fri 28 June 2024 | 9.61 (5.95%) | 9.19 | 8.18 - 9.73 | 1.3959 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILA
DMA (daily moving average) of Liberty Latin LILA
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.79 |
| 50 day DMA | 6.73 |
| 100 day DMA | 6.92 |
| 150 day DMA | 7.81 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Liberty Latin LILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.45 | 6.45 |
| 12 day EMA | 6.51 | 6.57 | 6.59 |
| 20 day EMA | 6.59 | 6.63 | 6.65 |
| 35 day EMA | 6.66 | 6.69 | 6.7 |
| 50 day EMA | 6.68 | 6.7 | 6.71 |
SMA (simple moving average) of Liberty Latin LILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.43 | 6.47 |
| 12 day SMA | 6.58 | 6.62 | 6.64 |
| 20 day SMA | 6.64 | 6.66 | 6.68 |
| 35 day SMA | 6.79 | 6.8 | 6.81 |
| 50 day SMA | 6.73 | 6.74 | 6.75 |
| 100 day SMA | 6.92 | 6.96 | 6.99 |
| 150 day SMA | 7.81 | 7.83 | 7.85 |
| 200 day SMA | 8.23 | 8.24 | 8.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.