Login or Join
HomepageLibertyLatin LILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILA are 5.15 and 5.45
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.28 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.58 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5.30 (1.15%) | 5.30 | 5.12 - 5.42 | 4.1338 times | Mon 21 April 2025 | 5.24 (-2.24%) | 5.41 | 5.14 - 5.46 | 1.483 times | Thu 17 April 2025 | 5.36 (3.88%) | 5.17 | 5.17 - 5.37 | 1.28 times | Wed 16 April 2025 | 5.16 (0%) | 5.21 | 5.15 - 5.30 | 0 times | Wed 16 April 2025 | 5.16 (0%) | 5.21 | 5.15 - 5.31 | 0 times | Wed 16 April 2025 | 5.16 (0%) | 5.21 | 5.15 - 5.30 | 0 times | Wed 16 April 2025 | 5.16 (0%) | 5.21 | 5.15 - 5.31 | 0 times | Wed 16 April 2025 | 5.16 (0%) | 5.21 | 5.15 - 5.30 | 1.2953 times | Wed 16 April 2025 | 5.16 (-0.96%) | 5.21 | 5.15 - 5.31 | 0 times | Tue 15 April 2025 | 5.21 (0.19%) | 5.20 | 5.18 - 5.28 | 1.808 times | Mon 14 April 2025 | 5.20 (0.19%) | 5.22 | 5.13 - 5.33 | 1.9292 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILA are 5.04 and 5.38
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.2933333333333 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5.30 (-1.12%) | 5.41 | 5.12 - 5.46 | 1.8439 times | Thu 17 April 2025 | 5.36 (3.88%) | 5.21 | 5.15 - 5.37 | 0.4202 times | Wed 16 April 2025 | 5.16 (0%) | 5.21 | 5.15 - 5.31 | 0 times | Wed 16 April 2025 | 5.16 (0%) | 5.21 | 5.15 - 5.30 | 0 times | Wed 16 April 2025 | 5.16 (0%) | 5.21 | 5.15 - 5.31 | 0 times | Wed 16 April 2025 | 5.16 (0%) | 5.21 | 5.15 - 5.30 | 0.4252 times | Wed 16 April 2025 | 5.16 (-0.58%) | 5.22 | 5.13 - 5.33 | 1.2268 times | Fri 11 April 2025 | 5.19 (-8.79%) | 5.50 | 5.14 - 5.86 | 2.7716 times | Fri 04 April 2025 | 5.69 (-11.37%) | 6.31 | 5.56 - 6.49 | 2.6136 times | Fri 28 March 2025 | 6.42 (-4.61%) | 6.76 | 6.41 - 6.80 | 0.6987 times | Fri 21 March 2025 | 6.73 (0.6%) | 6.68 | 6.65 - 7.00 | 2.7036 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILA are 4.53 and 5.9
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.6366666666667 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5.30 (-16.27%) | 6.34 | 5.12 - 6.49 | 0.8933 times | Mon 31 March 2025 | 6.33 (-6.5%) | 6.77 | 6.27 - 7.00 | 0.8607 times | Fri 28 February 2025 | 6.77 (9.55%) | 6.05 | 5.94 - 7.64 | 1.4285 times | Fri 31 January 2025 | 6.18 (-2.83%) | 6.40 | 6.17 - 7.08 | 1.0879 times | Tue 31 December 2024 | 6.36 (-10.17%) | 6.91 | 6.03 - 7.03 | 0.8399 times | Tue 26 November 2024 | 7.08 (-27.68%) | 9.92 | 6.36 - 10.79 | 1.2882 times | Thu 31 October 2024 | 9.79 (2.19%) | 9.55 | 9.33 - 10.17 | 0.8012 times | Mon 30 September 2024 | 9.58 (1.16%) | 9.44 | 8.92 - 9.99 | 0.9202 times | Fri 30 August 2024 | 9.47 (-9.64%) | 10.46 | 8.80 - 10.58 | 0.946 times | Wed 31 July 2024 | 10.48 (9.05%) | 9.64 | 8.94 - 10.82 | 0.9341 times | Fri 28 June 2024 | 9.61 (5.95%) | 9.19 | 8.18 - 9.73 | 1.2898 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILA
DMA (daily moving average) of Liberty Latin LILA
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.26 |
| 100 day DMA | 6.45 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Liberty Latin LILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.23 | 5.23 |
| 12 day EMA | 5.32 | 5.32 | 5.33 |
| 20 day EMA | 5.5 | 5.52 | 5.55 |
| 35 day EMA | 5.8 | 5.83 | 5.87 |
| 50 day EMA | 6.2 | 6.24 | 6.28 |
SMA (simple moving average) of Liberty Latin LILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.22 | 5.2 |
| 12 day SMA | 5.21 | 5.21 | 5.23 |
| 20 day SMA | 5.43 | 5.48 | 5.54 |
| 35 day SMA | 5.97 | 6.01 | 6.05 |
| 50 day SMA | 6.26 | 6.3 | 6.33 |
| 100 day SMA | 6.45 | 6.46 | 6.48 |
| 150 day SMA | 7.35 | 7.37 | 7.4 |
| 200 day SMA | 7.92 | 7.94 | 7.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.