Login or Join
HomepageLibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILAK are 7.37 and 7.63
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.31 |
| Daily Target 3 | 7.42 |
| Daily Target 4 | 7.57 |
| Daily Target 5 | 7.68 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.46 (-0.27%) | 7.42 | 7.27 - 7.53 | 1.4475 times | Wed 24 April 2024 | 7.48 (0.4%) | 7.41 | 7.29 - 7.49 | 1.0838 times | Tue 23 April 2024 | 7.45 (0.95%) | 7.38 | 7.33 - 7.57 | 0.9358 times | Mon 22 April 2024 | 7.38 (1.65%) | 7.31 | 7.29 - 7.50 | 0.8457 times | Fri 19 April 2024 | 7.26 (0.83%) | 7.17 | 7.16 - 7.31 | 0.9768 times | Thu 18 April 2024 | 7.20 (0%) | 7.21 | 7.15 - 7.39 | 1.1988 times | Wed 17 April 2024 | 7.20 (-0.69%) | 7.36 | 7.19 - 7.47 | 0.7656 times | Tue 16 April 2024 | 7.25 (-0.41%) | 7.21 | 7.15 - 7.32 | 1.151 times | Mon 15 April 2024 | 7.28 (0.55%) | 7.25 | 7.19 - 7.44 | 0.907 times | Fri 12 April 2024 | 7.24 (-5.24%) | 7.61 | 7.22 - 7.63 | 0.688 times | Thu 11 April 2024 | 7.64 (4.37%) | 7.29 | 7.28 - 7.69 | 0.8642 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILAK are 7.37 and 7.67
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.4333333333333 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.46 (2.75%) | 7.31 | 7.27 - 7.57 | 0.5596 times | Fri 19 April 2024 | 7.26 (0.28%) | 7.25 | 7.15 - 7.47 | 0.6487 times | Fri 12 April 2024 | 7.24 (-0.82%) | 7.29 | 7.10 - 7.69 | 0.5637 times | Fri 05 April 2024 | 7.30 (4.43%) | 7.09 | 6.88 - 7.59 | 0.8299 times | Thu 28 March 2024 | 6.99 (4.48%) | 6.97 | 6.89 - 7.67 | 1.3285 times | Fri 22 March 2024 | 6.69 (6.02%) | 6.27 | 6.18 - 6.90 | 1.3038 times | Fri 15 March 2024 | 6.31 (-1.41%) | 6.39 | 6.17 - 6.69 | 1.8761 times | Fri 08 March 2024 | 6.40 (-1.39%) | 6.48 | 6.18 - 6.61 | 1.028 times | Fri 01 March 2024 | 6.49 (7.1%) | 6.01 | 6.00 - 6.65 | 1.1959 times | Fri 23 February 2024 | 6.06 (-9.82%) | 6.62 | 5.95 - 6.85 | 0.6658 times | Fri 16 February 2024 | 6.72 (-1.03%) | 6.80 | 6.39 - 7.09 | 0.5333 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILAK are 7.17 and 7.98
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 7.3433333333333 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.46 (6.72%) | 7.09 | 6.88 - 7.69 | 0.9484 times | Thu 28 March 2024 | 6.99 (7.21%) | 6.48 | 6.17 - 7.67 | 2.1004 times | Thu 29 February 2024 | 6.52 (-8.43%) | 7.14 | 5.95 - 7.32 | 1.0751 times | Wed 31 January 2024 | 7.12 (-3%) | 7.25 | 6.86 - 7.47 | 0.6678 times | Fri 29 December 2023 | 7.34 (7.47%) | 6.76 | 6.59 - 7.42 | 0.8988 times | Thu 30 November 2023 | 6.83 (-0.29%) | 6.82 | 6.41 - 7.47 | 0.9627 times | Tue 31 October 2023 | 6.85 (-16.05%) | 8.15 | 6.62 - 8.22 | 0.7832 times | Fri 29 September 2023 | 8.16 (-8.93%) | 8.98 | 7.81 - 9.22 | 0.8684 times | Thu 31 August 2023 | 8.96 (7.69%) | 8.30 | 7.80 - 9.74 | 1.0605 times | Mon 31 July 2023 | 8.32 (-3.48%) | 8.57 | 7.93 - 8.78 | 0.6347 times | Fri 30 June 2023 | 8.62 (18.08%) | 7.29 | 7.23 - 8.87 | 1.2265 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.3 |
| 35 day DMA | 6.98 |
| 50 day DMA | 6.83 |
| 100 day DMA | 6.96 |
| 150 day DMA | 7.05 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.39 | 7.34 |
| 12 day EMA | 7.33 | 7.31 | 7.28 |
| 20 day EMA | 7.25 | 7.23 | 7.2 |
| 35 day EMA | 7.08 | 7.06 | 7.03 |
| 50 day EMA | 6.89 | 6.87 | 6.84 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.35 | 7.3 |
| 12 day SMA | 7.35 | 7.35 | 7.34 |
| 20 day SMA | 7.3 | 7.28 | 7.25 |
| 35 day SMA | 6.98 | 6.95 | 6.92 |
| 50 day SMA | 6.83 | 6.81 | 6.8 |
| 100 day SMA | 6.96 | 6.96 | 6.96 |
| 150 day SMA | 7.05 | 7.05 | 7.06 |
| 200 day SMA | 7.43 | 7.43 | 7.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.