Login or Join
HomepageLibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILAK are 7.18 and 7.46
| Daily Target 1 | 7.13 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.4066666666667 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.69 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.32 (-1.88%) | 7.46 | 7.31 - 7.59 | 0.8586 times | Wed 31 December 2025 | 7.46 (-0.27%) | 7.48 | 7.35 - 7.51 | 0.6336 times | Tue 30 December 2025 | 7.48 (-1.45%) | 7.59 | 7.47 - 8.02 | 0.6493 times | Mon 29 December 2025 | 7.59 (0%) | 7.59 | 7.50 - 7.92 | 0.5434 times | Fri 26 December 2025 | 7.59 (-0.91%) | 7.64 | 7.58 - 7.90 | 0.5702 times | Wed 24 December 2025 | 7.66 (-0.78%) | 7.72 | 7.52 - 7.81 | 0.369 times | Tue 23 December 2025 | 7.72 (0%) | 7.70 | 7.65 - 7.84 | 0.7245 times | Mon 22 December 2025 | 7.72 (-3.86%) | 8.06 | 7.67 - 8.36 | 1.0017 times | Fri 19 December 2025 | 8.03 (-1.59%) | 8.21 | 8.01 - 8.26 | 3.7567 times | Thu 18 December 2025 | 8.16 (-0.49%) | 8.28 | 8.14 - 8.44 | 0.893 times | Wed 17 December 2025 | 8.20 (-1.8%) | 8.35 | 8.17 - 8.38 | 0.9437 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILAK are 6.96 and 7.67
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.55 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.32 (-3.56%) | 7.59 | 7.31 - 8.02 | 0.7155 times | Fri 26 December 2025 | 7.59 (-5.48%) | 8.06 | 7.52 - 8.36 | 0.7104 times | Fri 19 December 2025 | 8.03 (-6.41%) | 8.66 | 8.01 - 8.66 | 1.9763 times | Fri 12 December 2025 | 8.58 (-4.03%) | 8.93 | 8.35 - 8.94 | 0.9497 times | Fri 05 December 2025 | 8.94 (2.17%) | 8.67 | 8.61 - 9.13 | 1.123 times | Fri 28 November 2025 | 8.75 (5.04%) | 8.31 | 7.97 - 8.89 | 0.8549 times | Fri 21 November 2025 | 8.33 (0.97%) | 8.24 | 7.87 - 8.44 | 0.9235 times | Fri 14 November 2025 | 8.25 (3.77%) | 7.98 | 7.94 - 8.33 | 1.0372 times | Fri 07 November 2025 | 7.95 (0.51%) | 7.88 | 7.75 - 9.05 | 1.472 times | Fri 31 October 2025 | 7.91 (0%) | 7.84 | 7.72 - 7.98 | 0.2375 times | Fri 31 October 2025 | 7.91 (-9.29%) | 8.72 | 7.61 - 8.79 | 1.3122 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILAK are 7.18 and 7.46
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.4066666666667 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.32 (-1.88%) | 7.46 | 7.31 - 7.59 | 0.0354 times | Wed 31 December 2025 | 7.46 (-14.74%) | 8.67 | 7.35 - 9.13 | 0.8126 times | Fri 28 November 2025 | 8.75 (10.62%) | 7.88 | 7.75 - 9.05 | 0.6641 times | Fri 31 October 2025 | 7.91 (-6.28%) | 8.45 | 7.61 - 8.79 | 0.7569 times | Tue 30 September 2025 | 8.44 (2.43%) | 8.15 | 7.57 - 8.58 | 1.1292 times | Fri 29 August 2025 | 8.24 (15.41%) | 7.09 | 6.90 - 8.57 | 1.8077 times | Thu 31 July 2025 | 7.14 (14.79%) | 6.21 | 5.92 - 7.21 | 1.4567 times | Mon 30 June 2025 | 6.22 (24.4%) | 4.99 | 4.89 - 6.36 | 0.864 times | Fri 30 May 2025 | 5.00 (-9.09%) | 5.55 | 4.23 - 5.66 | 1.6966 times | Wed 30 April 2025 | 5.50 (-11.43%) | 6.21 | 5.09 - 6.38 | 0.7768 times | Mon 31 March 2025 | 6.21 (-7.45%) | 6.70 | 6.16 - 7.02 | 0.684 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.77 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.22 |
| 100 day DMA | 8.17 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.57 | 7.63 |
| 12 day EMA | 7.74 | 7.82 | 7.89 |
| 20 day EMA | 7.93 | 7.99 | 8.05 |
| 35 day EMA | 8.06 | 8.1 | 8.14 |
| 50 day EMA | 8.14 | 8.17 | 8.2 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.56 | 7.61 |
| 12 day SMA | 7.77 | 7.87 | 7.97 |
| 20 day SMA | 8.12 | 8.19 | 8.26 |
| 35 day SMA | 8.26 | 8.28 | 8.3 |
| 50 day SMA | 8.22 | 8.24 | 8.26 |
| 100 day SMA | 8.17 | 8.17 | 8.17 |
| 150 day SMA | 7.54 | 7.52 | 7.51 |
| 200 day SMA | 7.02 | 7.02 | 7.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.