Login or Join
HomepageLibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILAK are 5.42 and 5.61
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.57 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.76 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 5.54 (3.36%) | 5.68 | 5.49 - 5.68 | 0.6052 times |
| Fri 13 June 2025 | 5.36 (-3.6%) | 5.46 | 5.35 - 5.56 | 1.659 times |
| Thu 12 June 2025 | 5.56 (4.71%) | 5.31 | 5.26 - 5.59 | 1.0854 times |
| Wed 11 June 2025 | 5.31 (-1.48%) | 5.41 | 5.28 - 5.45 | 0.7805 times |
| Tue 10 June 2025 | 5.39 (2.86%) | 5.27 | 5.23 - 5.40 | 0.9016 times |
| Mon 09 June 2025 | 5.24 (2.34%) | 5.13 | 5.13 - 5.33 | 1.1094 times |
| Fri 06 June 2025 | 5.12 (-0.58%) | 5.16 | 5.04 - 5.22 | 1.3582 times |
| Thu 05 June 2025 | 5.15 (-1.15%) | 5.21 | 5.12 - 5.23 | 0.8064 times |
| Wed 04 June 2025 | 5.21 (1.36%) | 5.18 | 5.10 - 5.24 | 0.7572 times |
| Tue 03 June 2025 | 5.14 (2.39%) | 5.01 | 4.99 - 5.15 | 0.9371 times |
| Mon 02 June 2025 | 5.02 (0.4%) | 4.99 | 4.89 - 5.06 | 0.8229 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILAK are 5.42 and 5.61
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.57 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 5.54 (3.36%) | 5.68 | 5.49 - 5.68 | 0.1015 times |
| Fri 13 June 2025 | 5.36 (4.69%) | 5.13 | 5.13 - 5.59 | 0.9285 times |
| Fri 06 June 2025 | 5.12 (2.4%) | 4.99 | 4.89 - 5.24 | 0.7852 times |
| Fri 30 May 2025 | 5.00 (-2.34%) | 5.18 | 4.93 - 5.30 | 0.4547 times |
| Fri 23 May 2025 | 5.12 (-5.71%) | 5.37 | 4.98 - 5.47 | 0.7855 times |
| Fri 16 May 2025 | 5.43 (19.08%) | 4.63 | 4.36 - 5.52 | 2.8648 times |
| Fri 09 May 2025 | 4.56 (-15.4%) | 5.35 | 4.23 - 5.66 | 2.8223 times |
| Fri 02 May 2025 | 5.39 (-3.41%) | 5.59 | 5.32 - 5.67 | 0.5897 times |
| Fri 25 April 2025 | 5.58 (4.1%) | 5.31 | 5.11 - 5.66 | 0.5481 times |
| Thu 17 April 2025 | 5.36 (3.08%) | 5.23 | 5.19 - 5.38 | 0.1198 times |
| Wed 16 April 2025 | 5.20 (0%) | 5.23 | 5.19 - 5.34 | 0 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILAK are 5.22 and 6.01
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.37 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 5.54 (10.8%) | 4.99 | 4.89 - 5.68 | 0.5303 times |
| Fri 30 May 2025 | 5.00 (-9.09%) | 5.55 | 4.23 - 5.66 | 2.088 times |
| Wed 30 April 2025 | 5.50 (-11.43%) | 6.21 | 5.09 - 6.38 | 0.956 times |
| Mon 31 March 2025 | 6.21 (-7.45%) | 6.70 | 6.16 - 7.02 | 0.8418 times |
| Fri 28 February 2025 | 6.71 (9.46%) | 6.10 | 5.88 - 7.61 | 1.1225 times |
| Fri 31 January 2025 | 6.13 (-3.31%) | 6.36 | 6.12 - 7.04 | 0.8671 times |
| Tue 31 December 2024 | 6.34 (-9.82%) | 6.92 | 6.02 - 7.00 | 0.9736 times |
| Tue 26 November 2024 | 7.03 (-27.38%) | 9.80 | 6.27 - 10.67 | 1.0872 times |
| Thu 31 October 2024 | 9.68 (2%) | 9.47 | 9.21 - 10.05 | 0.6206 times |
| Mon 30 September 2024 | 9.49 (0.21%) | 9.33 | 8.90 - 9.87 | 0.9131 times |
| Fri 30 August 2024 | 9.47 (-10.66%) | 10.57 | 8.91 - 10.69 | 1.16 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.9 |
| 150 day DMA | 6.21 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.36 | 5.36 |
| 12 day EMA | 5.32 | 5.28 | 5.26 |
| 20 day EMA | 5.26 | 5.23 | 5.22 |
| 35 day EMA | 5.27 | 5.25 | 5.24 |
| 50 day EMA | 5.27 | 5.26 | 5.26 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.37 | 5.32 |
| 12 day SMA | 5.25 | 5.21 | 5.19 |
| 20 day SMA | 5.19 | 5.19 | 5.19 |
| 35 day SMA | 5.21 | 5.21 | 5.22 |
| 50 day SMA | 5.23 | 5.23 | 5.22 |
| 100 day SMA | 5.9 | 5.91 | 5.93 |
| 150 day SMA | 6.21 | 6.24 | 6.27 |
| 200 day SMA | 7.04 | 7.06 | 7.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.