Login or Join
HomepageLibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILAK are 6.6 and 6.78
| Daily Target 1 | 6.56 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.74 |
| Daily Target 4 | 6.81 |
| Daily Target 5 | 6.92 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 6.70 (-1.9%) | 6.77 | 6.67 - 6.85 | 2.5032 times | Thu 20 March 2025 | 6.83 (-0.58%) | 6.78 | 6.77 - 7.02 | 0.6172 times | Wed 19 March 2025 | 6.87 (2.69%) | 6.73 | 6.67 - 6.91 | 0.7415 times | Tue 18 March 2025 | 6.69 (-2.05%) | 6.84 | 6.67 - 6.84 | 0.7425 times | Mon 17 March 2025 | 6.83 (2.55%) | 6.64 | 6.61 - 6.91 | 0.7074 times | Fri 14 March 2025 | 6.66 (-0.89%) | 6.81 | 6.66 - 6.87 | 0.5679 times | Thu 13 March 2025 | 6.72 (2.28%) | 6.60 | 6.57 - 6.78 | 1.2708 times | Wed 12 March 2025 | 6.57 (-0.45%) | 6.65 | 6.53 - 6.68 | 0.6541 times | Tue 11 March 2025 | 6.60 (0.61%) | 6.58 | 6.45 - 6.68 | 0.8766 times | Mon 10 March 2025 | 6.56 (-4.23%) | 6.78 | 6.51 - 6.81 | 1.3188 times | Fri 07 March 2025 | 6.85 (0.15%) | 6.84 | 6.71 - 6.93 | 0.5975 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILAK are 6.66 and 7.07
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.7766666666667 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 6.70 (0.6%) | 6.64 | 6.61 - 7.02 | 1.2083 times | Fri 14 March 2025 | 6.66 (-2.77%) | 6.78 | 6.45 - 6.87 | 1.0664 times | Fri 07 March 2025 | 6.85 (2.09%) | 6.70 | 6.51 - 6.93 | 0.8852 times | Fri 28 February 2025 | 6.71 (-2.61%) | 6.96 | 6.61 - 7.12 | 1.3028 times | Fri 21 February 2025 | 6.89 (-6%) | 7.27 | 6.11 - 7.27 | 1.4777 times | Fri 14 February 2025 | 7.33 (11.4%) | 6.64 | 6.52 - 7.61 | 1.3508 times | Fri 07 February 2025 | 6.58 (7.34%) | 6.10 | 5.88 - 6.61 | 0.9039 times | Fri 31 January 2025 | 6.13 (-10.38%) | 6.85 | 6.12 - 7.04 | 0.9656 times | Fri 24 January 2025 | 6.84 (2.7%) | 6.76 | 6.68 - 7.00 | 0.6415 times | Fri 17 January 2025 | 6.66 (0%) | 6.64 | 6.50 - 6.68 | 0.1978 times | Fri 17 January 2025 | 6.66 (2.78%) | 6.41 | 6.14 - 6.68 | 0.7855 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILAK are 6.42 and 6.99
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 6.7233333333333 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 6.70 (-0.15%) | 6.70 | 6.45 - 7.02 | 0.7011 times | Fri 28 February 2025 | 6.71 (9.46%) | 6.10 | 5.88 - 7.61 | 1.1171 times | Fri 31 January 2025 | 6.13 (-3.31%) | 6.36 | 6.12 - 7.04 | 0.8629 times | Tue 31 December 2024 | 6.34 (-9.82%) | 6.92 | 6.02 - 7.00 | 0.9689 times | Tue 26 November 2024 | 7.03 (-27.38%) | 9.80 | 6.27 - 10.67 | 1.0819 times | Thu 31 October 2024 | 9.68 (2%) | 9.47 | 9.21 - 10.05 | 0.6176 times | Mon 30 September 2024 | 9.49 (0.21%) | 9.33 | 8.90 - 9.87 | 0.9087 times | Fri 30 August 2024 | 9.47 (-10.66%) | 10.57 | 8.91 - 10.69 | 1.1544 times | Wed 31 July 2024 | 10.60 (10.19%) | 9.62 | 8.91 - 10.93 | 1.4113 times | Fri 28 June 2024 | 9.62 (6.06%) | 9.15 | 8.19 - 9.67 | 1.1762 times | Fri 31 May 2024 | 9.07 (20.29%) | 7.60 | 7.57 - 9.12 | 1.0877 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.71 |
| 100 day DMA | 7.1 |
| 150 day DMA | 7.91 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.78 | 6.76 |
| 12 day EMA | 6.74 | 6.75 | 6.74 |
| 20 day EMA | 6.75 | 6.75 | 6.74 |
| 35 day EMA | 6.72 | 6.72 | 6.71 |
| 50 day EMA | 6.71 | 6.71 | 6.71 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.78 | 6.75 |
| 12 day SMA | 6.73 | 6.73 | 6.71 |
| 20 day SMA | 6.73 | 6.74 | 6.74 |
| 35 day SMA | 6.75 | 6.74 | 6.73 |
| 50 day SMA | 6.71 | 6.71 | 6.7 |
| 100 day SMA | 7.1 | 7.14 | 7.17 |
| 150 day SMA | 7.91 | 7.92 | 7.94 |
| 200 day SMA | 8.29 | 8.3 | 8.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.