Login or Join
HomepageLibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILAK are 7.16 and 7.35
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.11 |
| Daily Target 3 | 7.2 |
| Daily Target 4 | 7.3 |
| Daily Target 5 | 7.39 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.21 (0.7%) | 7.13 | 7.10 - 7.29 | 1.8079 times | Fri 09 January 2026 | 7.16 (2.29%) | 6.98 | 6.78 - 7.21 | 0.9602 times | Thu 08 January 2026 | 7.00 (1.16%) | 6.85 | 6.84 - 7.07 | 1.7361 times | Wed 07 January 2026 | 6.92 (-2.95%) | 7.12 | 6.88 - 7.41 | 1.2599 times | Tue 06 January 2026 | 7.13 (-1.66%) | 7.20 | 7.10 - 7.28 | 0.8358 times | Mon 05 January 2026 | 7.25 (-0.96%) | 7.28 | 7.22 - 7.41 | 0.9382 times | Fri 02 January 2026 | 7.32 (-1.88%) | 7.46 | 7.31 - 7.59 | 0.7873 times | Wed 31 December 2025 | 7.46 (-0.27%) | 7.48 | 7.35 - 7.51 | 0.581 times | Tue 30 December 2025 | 7.48 (-1.45%) | 7.59 | 7.47 - 8.02 | 0.5954 times | Mon 29 December 2025 | 7.59 (0%) | 7.59 | 7.50 - 7.92 | 0.4982 times | Fri 26 December 2025 | 7.59 (-0.91%) | 7.64 | 7.58 - 7.90 | 0.5228 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILAK are 7.16 and 7.35
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.2 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.21 (0.7%) | 7.13 | 7.10 - 7.29 | 0.5013 times | Fri 09 January 2026 | 7.16 (-2.19%) | 7.28 | 6.78 - 7.41 | 1.589 times | Fri 02 January 2026 | 7.32 (-3.56%) | 7.59 | 7.31 - 8.02 | 0.6827 times | Fri 26 December 2025 | 7.59 (-5.48%) | 8.06 | 7.52 - 8.36 | 0.6778 times | Fri 19 December 2025 | 8.03 (-6.41%) | 8.66 | 8.01 - 8.66 | 1.8855 times | Fri 12 December 2025 | 8.58 (-4.03%) | 8.93 | 8.35 - 8.94 | 0.906 times | Fri 05 December 2025 | 8.94 (2.17%) | 8.67 | 8.61 - 9.13 | 1.0714 times | Fri 28 November 2025 | 8.75 (5.04%) | 8.31 | 7.97 - 8.89 | 0.8156 times | Fri 21 November 2025 | 8.33 (0.97%) | 8.24 | 7.87 - 8.44 | 0.8811 times | Fri 14 November 2025 | 8.25 (3.77%) | 7.98 | 7.94 - 8.33 | 0.9895 times | Fri 07 November 2025 | 7.95 (0.51%) | 7.88 | 7.75 - 9.05 | 1.4043 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILAK are 6.59 and 7.4
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.1933333333333 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 8 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.21 (-3.35%) | 7.46 | 6.78 - 7.59 | 0.3625 times | Wed 31 December 2025 | 7.46 (-14.74%) | 8.67 | 7.35 - 9.13 | 0.786 times | Fri 28 November 2025 | 8.75 (10.62%) | 7.88 | 7.75 - 9.05 | 0.6423 times | Fri 31 October 2025 | 7.91 (-6.28%) | 8.45 | 7.61 - 8.79 | 0.7321 times | Tue 30 September 2025 | 8.44 (2.43%) | 8.15 | 7.57 - 8.58 | 1.0921 times | Fri 29 August 2025 | 8.24 (15.41%) | 7.09 | 6.90 - 8.57 | 1.7484 times | Thu 31 July 2025 | 7.14 (14.79%) | 6.21 | 5.92 - 7.21 | 1.4089 times | Mon 30 June 2025 | 6.22 (24.4%) | 4.99 | 4.89 - 6.36 | 0.8356 times | Fri 30 May 2025 | 5.00 (-9.09%) | 5.55 | 4.23 - 5.66 | 1.6409 times | Wed 30 April 2025 | 5.50 (-11.43%) | 6.21 | 5.09 - 6.38 | 0.7513 times | Mon 31 March 2025 | 6.21 (-7.45%) | 6.70 | 6.16 - 7.02 | 0.6615 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.65 |
| 35 day DMA | 8.07 |
| 50 day DMA | 8.08 |
| 100 day DMA | 8.12 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.14 | 7.13 |
| 12 day EMA | 7.35 | 7.37 | 7.41 |
| 20 day EMA | 7.56 | 7.6 | 7.65 |
| 35 day EMA | 7.78 | 7.81 | 7.85 |
| 50 day EMA | 8 | 8.03 | 8.07 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.09 | 7.12 |
| 12 day SMA | 7.31 | 7.36 | 7.4 |
| 20 day SMA | 7.65 | 7.73 | 7.8 |
| 35 day SMA | 8.07 | 8.1 | 8.13 |
| 50 day SMA | 8.08 | 8.09 | 8.11 |
| 100 day SMA | 8.12 | 8.13 | 8.14 |
| 150 day SMA | 7.62 | 7.61 | 7.59 |
| 200 day SMA | 7.04 | 7.03 | 7.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.