Login or Join
HomepageLibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILAK are 8.35 and 8.7
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.26 |
| Daily Target 3 | 8.4266666666667 |
| Daily Target 4 | 8.61 |
| Daily Target 5 | 8.78 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.45 (1.68%) | 8.29 | 8.24 - 8.59 | 1.0278 times | Thu 30 April 2026 | 8.31 (2.34%) | 8.12 | 8.04 - 8.40 | 1.4503 times | Wed 29 April 2026 | 8.12 (-4.02%) | 8.39 | 8.10 - 8.47 | 0.9951 times | Tue 28 April 2026 | 8.46 (1.32%) | 8.35 | 8.26 - 8.47 | 0.9531 times | Mon 27 April 2026 | 8.35 (-2.91%) | 8.56 | 8.35 - 8.72 | 1.2765 times | Fri 24 April 2026 | 8.60 (-1.04%) | 8.64 | 8.45 - 8.70 | 0.8815 times | Thu 23 April 2026 | 8.69 (1.4%) | 8.57 | 8.54 - 8.78 | 0.7096 times | Wed 22 April 2026 | 8.57 (-1.04%) | 8.69 | 8.50 - 8.72 | 1.2141 times | Tue 21 April 2026 | 8.66 (-1.93%) | 8.83 | 8.62 - 8.85 | 0.765 times | Mon 20 April 2026 | 8.83 (0.57%) | 8.78 | 8.78 - 8.90 | 0.727 times | Fri 17 April 2026 | 8.78 (1.97%) | 8.67 | 8.56 - 8.92 | 1.312 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILAK are 7.91 and 8.59
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.4033333333333 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.45 (-1.74%) | 8.56 | 8.04 - 8.72 | 0.8022 times | Fri 24 April 2026 | 8.60 (-2.05%) | 8.78 | 8.45 - 8.90 | 0.6045 times | Fri 17 April 2026 | 8.78 (6.04%) | 8.30 | 8.15 - 8.92 | 0.7234 times | Fri 10 April 2026 | 8.28 (-2.82%) | 8.44 | 8.18 - 8.77 | 1.0038 times | Thu 02 April 2026 | 8.52 (0.95%) | 8.43 | 8.28 - 8.96 | 0.9806 times | Fri 27 March 2026 | 8.44 (7.38%) | 7.95 | 7.75 - 8.56 | 1.0894 times | Fri 20 March 2026 | 7.86 (1.16%) | 7.84 | 7.75 - 8.18 | 0.7748 times | Fri 13 March 2026 | 7.77 (-3.36%) | 7.91 | 7.31 - 7.98 | 1.8698 times | Fri 06 March 2026 | 8.04 (1.26%) | 7.83 | 7.64 - 8.31 | 0.8685 times | Fri 27 February 2026 | 7.94 (-1.98%) | 8.10 | 7.68 - 8.29 | 1.2831 times | Fri 20 February 2026 | 8.10 (3.85%) | 7.81 | 7.51 - 8.80 | 1.3535 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILAK are 8.35 and 8.7
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 8.4266666666667 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.45 (1.68%) | 8.29 | 8.24 - 8.59 | 0.0303 times | Thu 30 April 2026 | 8.31 (-5.78%) | 8.76 | 8.04 - 8.92 | 0.7162 times | Tue 31 March 2026 | 8.82 (11.08%) | 7.83 | 7.31 - 8.96 | 1.0817 times | Fri 27 February 2026 | 7.94 (2.06%) | 7.76 | 7.51 - 8.80 | 0.8709 times | Fri 30 January 2026 | 7.78 (4.29%) | 7.46 | 6.78 - 8.11 | 1.1269 times | Wed 31 December 2025 | 7.46 (-14.74%) | 8.67 | 7.35 - 9.13 | 0.9703 times | Fri 28 November 2025 | 8.75 (10.62%) | 7.88 | 7.75 - 9.05 | 0.793 times | Fri 31 October 2025 | 7.91 (-6.28%) | 8.45 | 7.61 - 8.79 | 0.9038 times | Tue 30 September 2025 | 8.44 (2.43%) | 8.15 | 7.57 - 8.58 | 1.3483 times | Fri 29 August 2025 | 8.24 (15.41%) | 7.09 | 6.90 - 8.57 | 2.1585 times | Thu 31 July 2025 | 7.14 (14.79%) | 6.21 | 5.92 - 7.21 | 1.7394 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.49 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.27 |
| 100 day DMA | 8.03 |
| 150 day DMA | 8.12 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.36 | 8.38 |
| 12 day EMA | 8.45 | 8.45 | 8.47 |
| 20 day EMA | 8.44 | 8.44 | 8.45 |
| 35 day EMA | 8.36 | 8.35 | 8.35 |
| 50 day EMA | 8.25 | 8.24 | 8.24 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.37 | 8.44 |
| 12 day SMA | 8.54 | 8.54 | 8.53 |
| 20 day SMA | 8.49 | 8.49 | 8.51 |
| 35 day SMA | 8.39 | 8.36 | 8.35 |
| 50 day SMA | 8.27 | 8.25 | 8.25 |
| 100 day SMA | 8.03 | 8.03 | 8.04 |
| 150 day SMA | 8.12 | 8.11 | 8.11 |
| 200 day SMA | 8.01 | 8 | 7.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.