Login or Join
HomepageLibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILAK are 7.78 and 8.04
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 7.8266666666667 |
| Daily Target 4 | 7.99 |
| Daily Target 5 | 8.09 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.90 (-0.5%) | 7.83 | 7.66 - 7.92 | 0.5897 times | Fri 27 February 2026 | 7.94 (1.28%) | 7.76 | 7.68 - 8.01 | 0.9005 times | Thu 26 February 2026 | 7.84 (-0.25%) | 7.83 | 7.75 - 7.92 | 0.8089 times | Wed 25 February 2026 | 7.86 (-3.79%) | 8.17 | 7.76 - 8.20 | 0.9173 times | Tue 24 February 2026 | 8.17 (0.62%) | 8.14 | 8.00 - 8.26 | 0.8813 times | Mon 23 February 2026 | 8.12 (0.25%) | 8.10 | 8.06 - 8.29 | 1.0715 times | Fri 20 February 2026 | 8.10 (0.25%) | 7.99 | 7.66 - 8.21 | 1.5406 times | Thu 19 February 2026 | 8.08 (3.19%) | 7.92 | 7.51 - 8.80 | 2.0173 times | Wed 18 February 2026 | 7.83 (-1.26%) | 7.87 | 7.77 - 8.10 | 0.7387 times | Tue 17 February 2026 | 7.93 (1.67%) | 7.81 | 7.81 - 8.07 | 0.5342 times | Fri 13 February 2026 | 7.80 (0%) | 8.09 | 7.76 - 8.16 | 0.5135 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILAK are 7.78 and 8.04
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 7.8266666666667 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.90 (-0.5%) | 7.83 | 7.66 - 7.92 | 0.1741 times | Fri 27 February 2026 | 7.94 (-1.98%) | 8.10 | 7.68 - 8.29 | 1.3521 times | Fri 20 February 2026 | 8.10 (3.85%) | 7.81 | 7.51 - 8.80 | 1.4263 times | Fri 13 February 2026 | 7.80 (0%) | 8.09 | 7.76 - 8.16 | 0.1516 times | Fri 13 February 2026 | 7.80 (-3.47%) | 8.02 | 7.76 - 8.43 | 0.6767 times | Fri 06 February 2026 | 8.08 (3.86%) | 7.76 | 7.66 - 8.13 | 0.7694 times | Fri 30 January 2026 | 7.78 (1.04%) | 7.70 | 7.33 - 8.00 | 1.1447 times | Fri 23 January 2026 | 7.70 (1.58%) | 7.44 | 7.34 - 8.11 | 1.2674 times | Fri 16 January 2026 | 7.58 (5.87%) | 7.13 | 7.06 - 7.61 | 1.4897 times | Fri 09 January 2026 | 7.16 (-2.19%) | 7.28 | 6.78 - 7.41 | 1.5479 times | Fri 02 January 2026 | 7.32 (-3.56%) | 7.59 | 7.31 - 8.02 | 0.665 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILAK are 7.78 and 8.04
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 7.8266666666667 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.90 (-0.5%) | 7.83 | 7.66 - 7.92 | 0.0316 times | Fri 27 February 2026 | 7.94 (2.06%) | 7.76 | 7.51 - 8.80 | 0.7934 times | Fri 30 January 2026 | 7.78 (4.29%) | 7.46 | 6.78 - 8.11 | 1.0266 times | Wed 31 December 2025 | 7.46 (-14.74%) | 8.67 | 7.35 - 9.13 | 0.8839 times | Fri 28 November 2025 | 8.75 (10.62%) | 7.88 | 7.75 - 9.05 | 0.7224 times | Fri 31 October 2025 | 7.91 (-6.28%) | 8.45 | 7.61 - 8.79 | 0.8233 times | Tue 30 September 2025 | 8.44 (2.43%) | 8.15 | 7.57 - 8.58 | 1.2282 times | Fri 29 August 2025 | 8.24 (15.41%) | 7.09 | 6.90 - 8.57 | 1.9663 times | Thu 31 July 2025 | 7.14 (14.79%) | 6.21 | 5.92 - 7.21 | 1.5845 times | Mon 30 June 2025 | 6.22 (24.4%) | 4.99 | 4.89 - 6.36 | 0.9398 times | Fri 30 May 2025 | 5.00 (-9.09%) | 5.55 | 4.23 - 5.66 | 1.8454 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.99 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.72 |
| 100 day DMA | 8.01 |
| 150 day DMA | 8 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.95 | 7.95 |
| 12 day EMA | 7.96 | 7.97 | 7.97 |
| 20 day EMA | 7.94 | 7.94 | 7.94 |
| 35 day EMA | 7.89 | 7.89 | 7.89 |
| 50 day EMA | 7.8 | 7.8 | 7.79 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.99 | 8.02 |
| 12 day SMA | 7.95 | 7.96 | 7.99 |
| 20 day SMA | 7.99 | 7.99 | 7.98 |
| 35 day SMA | 7.82 | 7.8 | 7.77 |
| 50 day SMA | 7.72 | 7.72 | 7.73 |
| 100 day SMA | 8.01 | 8.01 | 8.02 |
| 150 day SMA | 8 | 7.99 | 7.98 |
| 200 day SMA | 7.46 | 7.44 | 7.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.