Login or Join
HomepageLibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILAK are 6.79 and 7.02
| Daily Target 1 | 6.74 |
| Daily Target 2 | 6.83 |
| Daily Target 3 | 6.9733333333333 |
| Daily Target 4 | 7.06 |
| Daily Target 5 | 7.2 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 6.91 (0.29%) | 6.96 | 6.89 - 7.12 | 0.8104 times | Fri 21 February 2025 | 6.89 (1.62%) | 6.82 | 6.72 - 6.94 | 1.1385 times | Thu 20 February 2025 | 6.78 (-5.17%) | 6.85 | 6.11 - 6.86 | 1.4215 times | Wed 19 February 2025 | 7.15 (1.71%) | 6.81 | 6.81 - 7.24 | 1.1697 times | Tue 18 February 2025 | 7.03 (-4.09%) | 7.27 | 6.93 - 7.27 | 1.0713 times | Fri 14 February 2025 | 7.33 (-2.79%) | 7.60 | 7.29 - 7.61 | 0.6127 times | Thu 13 February 2025 | 7.54 (2.72%) | 7.43 | 7.36 - 7.58 | 1.0477 times | Wed 12 February 2025 | 7.34 (6.84%) | 6.81 | 6.79 - 7.36 | 1.4732 times | Tue 11 February 2025 | 6.87 (3.46%) | 6.52 | 6.52 - 6.89 | 0.7081 times | Mon 10 February 2025 | 6.64 (0.91%) | 6.64 | 6.56 - 6.71 | 0.5469 times | Fri 07 February 2025 | 6.58 (0.61%) | 6.51 | 6.45 - 6.61 | 0.4247 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILAK are 6.79 and 7.02
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 6.9733333333333 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 6.91 (0.29%) | 6.96 | 6.89 - 7.12 | 0.3275 times | Fri 21 February 2025 | 6.89 (-6%) | 7.27 | 6.11 - 7.27 | 1.9404 times | Fri 14 February 2025 | 7.33 (11.4%) | 6.64 | 6.52 - 7.61 | 1.7737 times | Fri 07 February 2025 | 6.58 (7.34%) | 6.10 | 5.88 - 6.61 | 1.187 times | Fri 31 January 2025 | 6.13 (-10.38%) | 6.85 | 6.12 - 7.04 | 1.268 times | Fri 24 January 2025 | 6.84 (2.7%) | 6.76 | 6.68 - 7.00 | 0.8423 times | Fri 17 January 2025 | 6.66 (0%) | 6.64 | 6.50 - 6.68 | 0.2597 times | Fri 17 January 2025 | 6.66 (2.78%) | 6.41 | 6.14 - 6.68 | 1.0315 times | Fri 10 January 2025 | 6.48 (-2.26%) | 6.65 | 6.31 - 6.68 | 0.4804 times | Wed 08 January 2025 | 6.63 (3.11%) | 6.52 | 6.52 - 6.89 | 0.8895 times | Fri 03 January 2025 | 6.43 (0.78%) | 6.36 | 6.18 - 6.48 | 0.7538 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILAK are 6.4 and 8.13
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.8 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 6.91 (12.72%) | 6.10 | 5.88 - 7.61 | 0.8701 times | Fri 31 January 2025 | 6.13 (-3.31%) | 6.36 | 6.12 - 7.04 | 0.8499 times | Tue 31 December 2024 | 6.34 (-9.82%) | 6.92 | 6.02 - 7.00 | 0.9543 times | Tue 26 November 2024 | 7.03 (-27.38%) | 9.80 | 6.27 - 10.67 | 1.0656 times | Thu 31 October 2024 | 9.68 (2%) | 9.47 | 9.21 - 10.05 | 0.6083 times | Mon 30 September 2024 | 9.49 (0.21%) | 9.33 | 8.90 - 9.87 | 0.895 times | Fri 30 August 2024 | 9.47 (-10.66%) | 10.57 | 8.91 - 10.69 | 1.137 times | Wed 31 July 2024 | 10.60 (10.19%) | 9.62 | 8.91 - 10.93 | 1.3901 times | Fri 28 June 2024 | 9.62 (6.06%) | 9.15 | 8.19 - 9.67 | 1.1584 times | Fri 31 May 2024 | 9.07 (20.29%) | 7.60 | 7.57 - 9.12 | 1.0714 times | Tue 30 April 2024 | 7.54 (7.87%) | 7.09 | 6.88 - 7.83 | 1.2134 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 6.97 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.7 |
| 50 day DMA | 6.61 |
| 100 day DMA | 7.65 |
| 150 day DMA | 8.33 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.97 | 7.01 |
| 12 day EMA | 6.92 | 6.92 | 6.92 |
| 20 day EMA | 6.85 | 6.84 | 6.83 |
| 35 day EMA | 6.74 | 6.73 | 6.72 |
| 50 day EMA | 6.67 | 6.66 | 6.65 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 7.04 | 7.17 |
| 12 day SMA | 6.97 | 6.93 | 6.87 |
| 20 day SMA | 6.75 | 6.75 | 6.74 |
| 35 day SMA | 6.7 | 6.68 | 6.67 |
| 50 day SMA | 6.61 | 6.61 | 6.61 |
| 100 day SMA | 7.65 | 7.67 | 7.7 |
| 150 day SMA | 8.33 | 8.35 | 8.37 |
| 200 day SMA | 8.46 | 8.47 | 8.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.