Login or Join
HomepageLimeEnergy LIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lime Energy LIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering & Construction
Daily price and charts and targets LimeEnergy
Strong Daily Stock price targets for LimeEnergy LIME are 21.98 and 24.08
| Daily Target 1 | 21.54 |
| Daily Target 2 | 22.42 |
| Daily Target 3 | 23.636666666667 |
| Daily Target 4 | 24.52 |
| Daily Target 5 | 25.74 |
Daily price and volume Lime Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.31 (-4.93%) | 24.50 | 22.75 - 24.85 | 0.9328 times | Thu 29 October 2026 | 24.52 (0.45%) | 24.23 | 24.04 - 25.22 | 0.7898 times | Wed 28 October 2026 | 24.41 (1.58%) | 24.14 | 23.73 - 24.66 | 0.8096 times | Tue 27 October 2026 | 24.03 (2.87%) | 23.46 | 23.00 - 24.46 | 1.4788 times | Mon 26 October 2026 | 23.36 (-10.81%) | 26.23 | 22.07 - 26.23 | 1.5811 times | Fri 23 October 2026 | 26.19 (-2.39%) | 26.87 | 25.81 - 27.17 | 0.7381 times | Thu 22 October 2026 | 26.83 (-2.97%) | 27.31 | 26.10 - 27.39 | 0.53 times | Wed 21 October 2026 | 27.65 (5.21%) | 26.26 | 26.25 - 28.90 | 1.2922 times | Tue 20 October 2026 | 26.28 (7.62%) | 24.33 | 23.96 - 26.49 | 1.1598 times | Mon 19 October 2026 | 24.42 (-6.26%) | 26.00 | 24.32 - 26.89 | 0.6878 times | Fri 16 October 2026 | 26.05 (-3.77%) | 27.18 | 25.25 - 27.70 | 1.3259 times |
Weekly price and charts LimeEnergy
Strong weekly Stock price targets for LimeEnergy LIME are 20.61 and 24.77
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 23.87 |
| Weekly Target 4 | 25.67 |
| Weekly Target 5 | 28.03 |
Weekly price and volumes for Lime Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.31 (-11%) | 26.23 | 22.07 - 26.23 | 0.9631 times | Fri 23 October 2026 | 26.19 (0.54%) | 26.00 | 23.96 - 28.90 | 0.7591 times | Fri 16 October 2026 | 26.05 (-8.85%) | 28.46 | 25.25 - 29.58 | 0.8347 times | Fri 09 October 2026 | 28.58 (5%) | 27.12 | 25.98 - 29.99 | 1.0487 times | Fri 02 October 2026 | 27.22 (-6.81%) | 28.93 | 26.98 - 29.76 | 1.333 times | Fri 25 September 2026 | 29.21 (-5.59%) | 30.94 | 27.60 - 31.00 | 0.9164 times | Fri 18 September 2026 | 30.94 (-2.46%) | 31.72 | 29.02 - 33.05 | 2.0436 times | Fri 11 September 2026 | 31.72 (-13.69%) | 36.76 | 31.25 - 38.78 | 0.6092 times | Fri 04 September 2026 | 36.75 (-13.2%) | 42.25 | 36.28 - 43.55 | 0.6174 times | Fri 28 August 2026 | 42.34 (3.12%) | 41.47 | 40.00 - 44.38 | 0.8747 times | Fri 21 August 2026 | 41.06 (10.76%) | 37.09 | 36.29 - 42.84 | 0.7694 times |
Monthly price and charts LimeEnergy
Strong monthly Stock price targets for LimeEnergy LIME are 18.73 and 26.65
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 25.123333333333 |
| Monthly Target 4 | 28.18 |
| Monthly Target 5 | 33.04 |
Monthly price and volumes Lime Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.31 (-17.25%) | 27.95 | 22.07 - 29.99 | 2.291 times | Wed 30 September 2026 | 28.17 (-30.24%) | 40.27 | 27.60 - 43.55 | 2.5232 times | Mon 31 August 2026 | 40.38 (36.7%) | 29.80 | 28.09 - 44.38 | 2.2602 times | Fri 31 July 2026 | 29.54 (1230.63%) | 27.00 | 23.87 - 29.74 | 2.7649 times | Fri 30 June 2017 | 2.22 (1.37%) | 0.00 | 0.00 - 2.24 | 0.0077 times | Tue 16 May 2017 | 2.19 (9.5%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 01 December 2016 | 2.00 (0%) | 2.00 | 0.00 - 0.00 | 0 times | Wed 30 November 2016 | 2.00 (-4.76%) | 2.00 | 0.00 - 2.15 | 0.0179 times | Wed 26 October 2016 | 2.10 (0.96%) | 2.07 | 0.00 - 2.25 | 0.0146 times | Fri 30 September 2016 | 2.08 (41.5%) | 1.42 | 1.30 - 2.13 | 0.1206 times | Wed 31 August 2016 | 1.47 (0%) | 1.73 | 1.35 - 2.09 | 0.0567 times |
Indicator Analysis of LimeEnergy
Please login to view indicator analysis. or View indicator analysis of LimeEnergy LIME on MunafaSutra.com for free
DMA SMA EMA moving averages of Lime Energy LIME
DMA (daily moving average) of Lime Energy LIME
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 25.34 |
| 20 day DMA | 26.38 |
| 35 day DMA | 27.56 |
| 50 day DMA | 31.02 |
| 100 day DMA | 27.05 |
| 150 day DMA | 18.67 |
| 200 day DMA |
EMA (exponential moving average) of Lime Energy LIME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.24 | 24.71 | 24.81 |
| 12 day EMA | 25.26 | 25.62 | 25.82 |
| 20 day EMA | 26.31 | 26.63 | 26.85 |
| 35 day EMA | 28.73 | 29.05 | 29.32 |
| 50 day EMA | 30.94 | 31.25 | 31.52 |
SMA (simple moving average) of Lime Energy LIME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 24.5 | 24.96 |
| 12 day SMA | 25.34 | 25.64 | 25.99 |
| 20 day SMA | 26.38 | 26.58 | 26.79 |
| 35 day SMA | 27.56 | 27.8 | 28.03 |
| 50 day SMA | 31.02 | 31.4 | 31.66 |
| 100 day SMA | 27.05 | 26.84 | 26.62 |
| 150 day SMA | 18.67 | 18.53 | 18.37 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.