Login or Join
HomepageLimeEnergy LIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lime Energy LIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering & Construction
Daily price and charts and targets LimeEnergy
Strong Daily Stock price targets for LimeEnergy LIME are 34.41 and 38.88
| Daily Target 1 | 33.52 |
| Daily Target 2 | 35.3 |
| Daily Target 3 | 37.993333333333 |
| Daily Target 4 | 39.77 |
| Daily Target 5 | 42.46 |
Daily price and volume Lime Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.07 (-6.86%) | 38.05 | 36.22 - 40.69 | 0.9012 times | Thu 13 August 2026 | 39.80 (5.68%) | 37.56 | 36.00 - 40.00 | 0.8989 times | Wed 12 August 2026 | 37.66 (-6.94%) | 40.48 | 37.58 - 41.08 | 0.6961 times | Tue 11 August 2026 | 40.47 (-0.39%) | 40.02 | 38.38 - 41.50 | 0.931 times | Mon 10 August 2026 | 40.63 (6.14%) | 38.26 | 38.12 - 42.68 | 0.7512 times | Fri 07 August 2026 | 38.28 (4.7%) | 36.51 | 36.01 - 39.24 | 1.2274 times | Thu 06 August 2026 | 36.56 (2.7%) | 36.37 | 35.00 - 38.56 | 1.2612 times | Wed 05 August 2026 | 35.60 (14.54%) | 31.45 | 30.20 - 36.61 | 1.1635 times | Tue 04 August 2026 | 31.08 (9.32%) | 28.88 | 28.30 - 32.87 | 1.6285 times | Mon 03 August 2026 | 28.43 (-3.76%) | 29.80 | 28.09 - 29.95 | 0.5409 times | Fri 31 July 2026 | 29.54 (7.03%) | 27.91 | 27.13 - 29.74 | 0.7613 times |
Weekly price and charts LimeEnergy
Strong weekly Stock price targets for LimeEnergy LIME are 33.2 and 39.88
| Weekly Target 1 | 31.9 |
| Weekly Target 2 | 34.49 |
| Weekly Target 3 | 38.583333333333 |
| Weekly Target 4 | 41.17 |
| Weekly Target 5 | 45.26 |
Weekly price and volumes for Lime Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.07 (-3.16%) | 38.26 | 36.00 - 42.68 | 1.3426 times | Fri 07 August 2026 | 38.28 (29.59%) | 29.80 | 28.09 - 39.24 | 1.8706 times | Fri 31 July 2026 | 29.54 (4.64%) | 27.90 | 25.83 - 29.74 | 0.9474 times | Fri 24 July 2026 | 28.23 (0%) | 26.70 | 26.31 - 28.99 | 0.3313 times | Fri 24 July 2026 | 28.23 (7.71%) | 26.00 | 25.00 - 28.99 | 0.7732 times | Fri 17 July 2026 | 26.21 (4.76%) | 25.00 | 25.00 - 27.16 | 0.5916 times | Fri 10 July 2026 | 25.02 (-0.32%) | 25.00 | 23.87 - 26.00 | 1.381 times | Thu 02 July 2026 | 25.10 (1030.63%) | 27.00 | 24.99 - 28.95 | 2.756 times | Fri 30 June 2017 | 2.22 (5.71%) | 1.81 | 0.00 - 2.24 | 0.004 times | Thu 22 June 2017 | 2.10 (5%) | 2.10 | 0.00 - 2.10 | 0.0022 times | Fri 16 June 2017 | 2.00 (-4.76%) | 2.00 | 0.00 - 2.00 | 0.0054 times |
Monthly price and charts LimeEnergy
Strong monthly Stock price targets for LimeEnergy LIME are 32.58 and 47.17
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 35.946666666667 |
| Monthly Target 4 | 43.8 |
| Monthly Target 5 | 50.54 |
Monthly price and volumes Lime Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.07 (25.49%) | 29.80 | 28.09 - 42.68 | 2.9569 times | Fri 31 July 2026 | 29.54 (1230.63%) | 27.00 | 23.87 - 29.74 | 6.2395 times | Fri 30 June 2017 | 2.22 (1.37%) | 0.00 | 0.00 - 2.24 | 0.0173 times | Tue 16 May 2017 | 2.19 (9.5%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 01 December 2016 | 2.00 (0%) | 2.00 | 0.00 - 0.00 | 0 times | Wed 30 November 2016 | 2.00 (-4.76%) | 2.00 | 0.00 - 2.15 | 0.0405 times | Wed 26 October 2016 | 2.10 (0.96%) | 2.07 | 0.00 - 2.25 | 0.0329 times | Fri 30 September 2016 | 2.08 (41.5%) | 1.42 | 1.30 - 2.13 | 0.2721 times | Wed 31 August 2016 | 1.47 (-36.09%) | 2.26 | 1.35 - 2.38 | 0.3849 times | Thu 28 July 2016 | 2.30 (3.6%) | 2.30 | 2.08 - 2.53 | 0.0559 times | Thu 30 June 2016 | 2.22 (0%) | 2.40 | 1.88 - 2.45 | 0.0346 times |
Indicator Analysis of LimeEnergy
Please login to view indicator analysis. or View indicator analysis of LimeEnergy LIME on MunafaSutra.com for free
DMA SMA EMA moving averages of Lime Energy LIME
DMA (daily moving average) of Lime Energy LIME
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 35.23 |
| 20 day DMA | 31.93 |
| 35 day DMA | 27.87 |
| 50 day DMA | 20.13 |
| 100 day DMA | 10.99 |
| 150 day DMA | 8.04 |
| 200 day DMA |
EMA (exponential moving average) of Lime Energy LIME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 38.51 | 37.87 |
| 12 day EMA | 35.59 | 35.32 | 34.51 |
| 20 day EMA | 32.57 | 32.1 | 31.29 |
| 35 day EMA | 26.3 | 25.67 | 24.84 |
| 50 day EMA | 20.53 | 19.85 | 19.04 |
SMA (simple moving average) of Lime Energy LIME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 39.37 | 38.72 |
| 12 day SMA | 35.23 | 34.38 | 33.31 |
| 20 day SMA | 31.93 | 31.32 | 30.64 |
| 35 day SMA | 27.87 | 26.87 | 25.79 |
| 50 day SMA | 20.13 | 19.43 | 18.67 |
| 100 day SMA | 10.99 | 10.64 | 10.26 |
| 150 day SMA | 8.04 | 7.81 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.