LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LincolnEducational

Strong Daily Stock price targets for LincolnEducational LINC are 24.65 and 25.63

Daily Target 123.9
Daily Target 224.41
Daily Target 324.883333333333
Daily Target 425.39
Daily Target 525.86

Daily price and volume Lincoln Educational

Date Closing Open Range Volume
Fri 09 January 2026 24.91 (0.85%) 24.70 24.38 - 25.36 1.2178 times
Thu 08 January 2026 24.70 (-1.04%) 24.89 24.65 - 25.20 0.8798 times
Wed 07 January 2026 24.96 (0.36%) 24.97 24.71 - 25.65 0.7699 times
Tue 06 January 2026 24.87 (1.3%) 24.40 24.23 - 24.90 0.8722 times
Mon 05 January 2026 24.55 (5.32%) 23.11 22.67 - 25.08 2.0569 times
Fri 02 January 2026 23.31 (-3.48%) 24.17 23.19 - 24.69 1.0917 times
Wed 31 December 2025 24.15 (-1.87%) 24.61 24.06 - 24.73 1.4018 times
Tue 30 December 2025 24.61 (-0.97%) 24.78 24.49 - 25.05 0.5793 times
Mon 29 December 2025 24.85 (0.08%) 24.74 24.49 - 24.89 0.6281 times
Fri 26 December 2025 24.83 (0.2%) 24.72 24.53 - 25.01 0.5025 times
Wed 24 December 2025 24.78 (1.68%) 24.57 24.46 - 25.07 0.4859 times

Daily chart LincolnEducational

Weekly price and charts LincolnEducational

Strong weekly Stock price targets for LincolnEducational LINC are 23.79 and 26.77

Weekly Target 121.43
Weekly Target 223.17
Weekly Target 324.41
Weekly Target 426.15
Weekly Target 527.39

Weekly price and volumes for Lincoln Educational

Date Closing Open Range Volume
Fri 09 January 2026 24.91 (6.86%) 23.11 22.67 - 25.65 1.0677 times
Fri 02 January 2026 23.31 (-6.12%) 24.74 23.19 - 25.05 0.6816 times
Fri 26 December 2025 24.83 (4.15%) 23.77 23.77 - 25.07 0.5634 times
Fri 19 December 2025 23.84 (8.27%) 22.22 22.22 - 24.13 1.0127 times
Fri 12 December 2025 22.02 (-1.17%) 22.20 21.35 - 22.73 0.9638 times
Fri 05 December 2025 22.28 (8.26%) 20.82 20.60 - 22.71 0.75 times
Fri 28 November 2025 20.58 (0.88%) 20.39 19.24 - 20.89 0.6651 times
Fri 21 November 2025 20.40 (-2.21%) 20.80 19.39 - 22.04 1.3164 times
Fri 14 November 2025 20.86 (17.19%) 19.47 18.89 - 21.35 1.5045 times
Fri 07 November 2025 17.80 (-8.34%) 18.42 17.29 - 18.88 1.4747 times
Fri 31 October 2025 19.42 (0%) 20.90 19.16 - 20.93 0.3648 times

weekly chart LincolnEducational

Monthly price and charts LincolnEducational

Strong monthly Stock price targets for LincolnEducational LINC are 23.79 and 26.77

Monthly Target 121.43
Monthly Target 223.17
Monthly Target 324.41
Monthly Target 426.15
Monthly Target 527.39

Monthly price and volumes Lincoln Educational

Date Closing Open Range Volume
Fri 09 January 2026 24.91 (3.15%) 24.17 22.67 - 25.65 0.2517 times
Wed 31 December 2025 24.15 (17.35%) 20.82 20.60 - 25.07 0.7482 times
Fri 28 November 2025 20.58 (5.97%) 18.42 17.29 - 22.04 0.9843 times
Fri 31 October 2025 19.42 (-17.36%) 23.46 19.16 - 23.55 0.9227 times
Tue 30 September 2025 23.50 (24.93%) 18.65 18.65 - 23.67 1.3127 times
Fri 29 August 2025 18.81 (-17.75%) 22.74 18.64 - 25.76 1.8827 times
Thu 31 July 2025 22.87 (-0.78%) 23.00 21.05 - 23.66 0.7995 times
Mon 30 June 2025 23.05 (-3.15%) 23.58 20.73 - 24.08 1.0031 times
Fri 30 May 2025 23.80 (40.83%) 16.88 16.85 - 24.20 1.2001 times
Wed 30 April 2025 16.90 (6.49%) 15.69 14.84 - 17.64 0.8951 times
Mon 31 March 2025 15.87 (-13.51%) 18.37 14.10 - 18.72 0.6678 times

monthly chart LincolnEducational

DMA SMA EMA moving averages of Lincoln Educational LINC

DMA (daily moving average) of Lincoln Educational LINC

DMA period DMA value
5 day DMA 24.8
12 day DMA 24.57
20 day DMA 24.03
35 day DMA 22.84
50 day DMA 21.94
100 day DMA 21.56
150 day DMA 21.82
200 day DMA 21.07

EMA (exponential moving average) of Lincoln Educational LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.6424.61
12 day EMA24.4124.3224.25
20 day EMA23.9623.8623.77
35 day EMA23.1823.0822.98
50 day EMA22.3122.222.1

SMA (simple moving average) of Lincoln Educational LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.824.4824.37
12 day SMA24.5724.5224.45
20 day SMA24.0323.923.75
35 day SMA22.8422.7322.6
50 day SMA21.9421.8921.85
100 day SMA21.5621.5121.45
150 day SMA21.8221.821.79
200 day SMA21.0721.0320.98
Back to top | Use Dark Theme