Login or Join
HomepageLincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 22.17 and 22.83
| Daily Target 1 | 21.63 |
| Daily Target 2 | 22.04 |
| Daily Target 3 | 22.286666666667 |
| Daily Target 4 | 22.7 |
| Daily Target 5 | 22.95 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.46 (0.31%) | 21.91 | 21.87 - 22.53 | 0.6259 times | Thu 12 June 2025 | 22.39 (3.51%) | 21.34 | 21.30 - 22.41 | 0.936 times | Wed 11 June 2025 | 21.63 (2.22%) | 21.26 | 20.73 - 21.75 | 1.1351 times | Tue 10 June 2025 | 21.16 (-3.86%) | 22.17 | 20.96 - 22.17 | 1.2672 times | Mon 09 June 2025 | 22.01 (-4.51%) | 23.22 | 21.17 - 23.40 | 1.1109 times | Fri 06 June 2025 | 23.05 (2.13%) | 22.99 | 22.65 - 23.05 | 0.8823 times | Thu 05 June 2025 | 22.57 (-1.23%) | 22.87 | 22.46 - 23.18 | 0.8 times | Wed 04 June 2025 | 22.85 (-1.55%) | 23.30 | 22.75 - 23.31 | 0.6671 times | Tue 03 June 2025 | 23.21 (0.56%) | 23.10 | 22.54 - 23.47 | 1.1266 times | Mon 02 June 2025 | 23.08 (-3.03%) | 23.58 | 22.89 - 23.96 | 1.4489 times | Fri 30 May 2025 | 23.80 (2.32%) | 22.98 | 22.73 - 24.20 | 2.2718 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 20.26 and 22.93
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 22.196666666667 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.46 (-2.56%) | 23.22 | 20.73 - 23.40 | 1.1478 times | Fri 06 June 2025 | 23.05 (-3.15%) | 23.58 | 22.46 - 23.96 | 1.1139 times | Fri 30 May 2025 | 23.80 (8.08%) | 22.60 | 22.21 - 24.20 | 1.8178 times | Fri 23 May 2025 | 22.02 (1.52%) | 20.73 | 20.63 - 22.11 | 0.9838 times | Fri 16 May 2025 | 21.69 (3.68%) | 21.94 | 19.40 - 22.27 | 1.6361 times | Fri 09 May 2025 | 20.92 (14.38%) | 17.98 | 17.67 - 21.15 | 1.5776 times | Fri 02 May 2025 | 18.29 (5.24%) | 17.30 | 16.25 - 18.33 | 1.043 times | Fri 25 April 2025 | 17.38 (1.16%) | 16.89 | 16.11 - 17.41 | 0.4781 times | Thu 17 April 2025 | 17.18 (-0.12%) | 17.07 | 16.97 - 17.56 | 0.2018 times | Wed 16 April 2025 | 17.20 (0%) | 17.07 | 16.97 - 17.36 | 0 times | Wed 16 April 2025 | 17.20 (0%) | 17.07 | 16.97 - 17.36 | 0.1018 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 19.98 and 23.21
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 22.383333333333 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.46 (-5.63%) | 23.58 | 20.73 - 23.96 | 0.728 times | Fri 30 May 2025 | 23.80 (40.83%) | 16.88 | 16.85 - 24.20 | 2.0363 times | Wed 30 April 2025 | 16.90 (6.49%) | 15.69 | 14.84 - 17.64 | 1.5188 times | Mon 31 March 2025 | 15.87 (-13.51%) | 18.37 | 14.10 - 18.72 | 1.1332 times | Fri 28 February 2025 | 18.35 (12.44%) | 15.95 | 15.82 - 19.79 | 1.2065 times | Fri 31 January 2025 | 16.32 (3.16%) | 15.97 | 14.31 - 16.44 | 0.8421 times | Tue 31 December 2024 | 15.82 (-3.89%) | 16.34 | 14.95 - 17.01 | 0.7389 times | Tue 26 November 2024 | 16.46 (23.95%) | 13.36 | 13.29 - 18.74 | 0.83 times | Thu 31 October 2024 | 13.28 (11.22%) | 11.93 | 11.43 - 13.61 | 0.4538 times | Mon 30 September 2024 | 11.94 (-4.1%) | 12.25 | 11.38 - 12.89 | 0.5123 times | Fri 30 August 2024 | 12.45 (-11.76%) | 14.08 | 11.22 - 14.13 | 0.6844 times |
Indicator Analysis of LincolnEducational
Please login to view indicator analysis. or View indicator analysis of LincolnEducational LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 22.62 |
| 20 day DMA | 22.37 |
| 35 day DMA | 20.91 |
| 50 day DMA | 19.72 |
| 100 day DMA | 18.12 |
| 150 day DMA | 17.26 |
| 200 day DMA | 16.02 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.12 | 21.98 |
| 12 day EMA | 22.26 | 22.22 | 22.19 |
| 20 day EMA | 21.94 | 21.88 | 21.83 |
| 35 day EMA | 20.89 | 20.8 | 20.71 |
| 50 day EMA | 19.64 | 19.53 | 19.41 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 22.05 | 22.08 |
| 12 day SMA | 22.62 | 22.73 | 22.78 |
| 20 day SMA | 22.37 | 22.31 | 22.23 |
| 35 day SMA | 20.91 | 20.76 | 20.61 |
| 50 day SMA | 19.72 | 19.59 | 19.45 |
| 100 day SMA | 18.12 | 18.05 | 17.99 |
| 150 day SMA | 17.26 | 17.2 | 17.14 |
| 200 day SMA | 16.02 | 15.97 | 15.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.