Login or Join
HomepageLincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 9.46 and 9.68
| Daily Target 1 | 9.42 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.6366666666667 |
| Daily Target 4 | 9.72 |
| Daily Target 5 | 9.86 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.59 (-1.03%) | 9.76 | 9.55 - 9.77 | 1.5355 times | Wed 17 April 2024 | 9.69 (-1.12%) | 9.78 | 9.67 - 9.85 | 1.7162 times | Tue 16 April 2024 | 9.80 (0.51%) | 9.65 | 9.59 - 9.85 | 0.8953 times | Mon 15 April 2024 | 9.75 (-0.91%) | 9.83 | 9.74 - 10.10 | 1.0456 times | Fri 12 April 2024 | 9.84 (-2.19%) | 9.96 | 9.83 - 10.03 | 1.1385 times | Thu 11 April 2024 | 10.06 (2.34%) | 9.83 | 9.83 - 10.07 | 0.8919 times | Wed 10 April 2024 | 9.83 (-3.82%) | 9.99 | 9.78 - 10.06 | 0.9865 times | Tue 09 April 2024 | 10.22 (0.89%) | 10.18 | 10.05 - 10.22 | 0.5557 times | Mon 08 April 2024 | 10.13 (-0.1%) | 10.12 | 10.10 - 10.30 | 0.598 times | Fri 05 April 2024 | 10.14 (1.81%) | 9.96 | 9.96 - 10.20 | 0.6368 times | Thu 04 April 2024 | 9.96 (-1.09%) | 10.16 | 9.96 - 10.16 | 1.2855 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 9.3 and 9.85
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.7466666666667 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.59 (-2.54%) | 9.83 | 9.55 - 10.10 | 0.697 times | Fri 12 April 2024 | 9.84 (-2.96%) | 10.12 | 9.78 - 10.30 | 0.5599 times | Fri 05 April 2024 | 10.14 (-1.84%) | 10.31 | 9.96 - 10.58 | 0.7642 times | Thu 28 March 2024 | 10.33 (-2.18%) | 10.62 | 10.16 - 10.78 | 0.6267 times | Fri 22 March 2024 | 10.56 (8.53%) | 9.71 | 9.29 - 10.81 | 1.0104 times | Fri 15 March 2024 | 9.73 (-2.51%) | 9.93 | 9.66 - 10.09 | 1.0344 times | Fri 08 March 2024 | 9.98 (-0.2%) | 9.90 | 9.77 - 10.40 | 1.7378 times | Fri 01 March 2024 | 10.00 (2.67%) | 10.55 | 9.89 - 10.68 | 2.0922 times | Fri 23 February 2024 | 9.74 (-1.52%) | 9.80 | 9.60 - 9.86 | 0.3989 times | Fri 16 February 2024 | 9.89 (-2.47%) | 10.21 | 9.78 - 10.60 | 1.0784 times | Fri 09 February 2024 | 10.14 (6.4%) | 9.50 | 9.16 - 10.31 | 1.0721 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 9.06 and 10.09
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 9.9066666666667 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.59 (-7.16%) | 10.31 | 9.55 - 10.58 | 0.4891 times | Thu 28 March 2024 | 10.33 (2.68%) | 10.05 | 9.29 - 10.81 | 1.1006 times | Thu 29 February 2024 | 10.06 (12.28%) | 9.09 | 8.95 - 10.68 | 1.1586 times | Wed 31 January 2024 | 8.96 (-10.76%) | 9.99 | 8.91 - 9.99 | 0.9144 times | Fri 29 December 2023 | 10.04 (8.42%) | 9.26 | 8.78 - 10.35 | 0.8781 times | Thu 30 November 2023 | 9.26 (8.3%) | 8.50 | 8.43 - 9.99 | 1.0607 times | Tue 31 October 2023 | 8.55 (1.18%) | 8.51 | 7.88 - 8.85 | 0.6537 times | Fri 29 September 2023 | 8.45 (-0.94%) | 8.59 | 8.06 - 9.25 | 1.0116 times | Thu 31 August 2023 | 8.53 (19.97%) | 7.10 | 7.01 - 9.25 | 1.7864 times | Mon 31 July 2023 | 7.11 (5.49%) | 6.70 | 6.00 - 7.35 | 0.9468 times | Fri 30 June 2023 | 6.74 (5.48%) | 6.42 | 6.15 - 7.02 | 3.1416 times |
Indicator Analysis of LincolnEducational
Please login to view indicator analysis. or View indicator analysis of LincolnEducational LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 9.92 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.02 |
| 100 day DMA | 9.73 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.81 | 9.87 |
| 12 day EMA | 9.89 | 9.94 | 9.99 |
| 20 day EMA | 9.96 | 10 | 10.03 |
| 35 day EMA | 9.98 | 10 | 10.02 |
| 50 day EMA | 9.94 | 9.95 | 9.96 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.83 | 9.86 |
| 12 day SMA | 9.92 | 9.97 | 10.02 |
| 20 day SMA | 10.11 | 10.13 | 10.16 |
| 35 day SMA | 10.03 | 10.04 | 10.06 |
| 50 day SMA | 10.02 | 10.03 | 10.02 |
| 100 day SMA | 9.73 | 9.73 | 9.73 |
| 150 day SMA | 9.43 | 9.42 | 9.41 |
| 200 day SMA | 9.05 | 9.03 | 9.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.