Login or Join
HomepageLincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 15.2 and 16.08
| Daily Target 1 | 14.96 |
| Daily Target 2 | 15.44 |
| Daily Target 3 | 15.843333333333 |
| Daily Target 4 | 16.32 |
| Daily Target 5 | 16.72 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.91 (-4.39%) | 16.25 | 15.37 - 16.25 | 1.4745 times |
| Wed 02 April 2025 | 16.64 (2.97%) | 15.83 | 15.62 - 16.79 | 1.0488 times |
| Tue 01 April 2025 | 16.16 (1.83%) | 15.69 | 15.50 - 16.51 | 0.897 times |
| Mon 31 March 2025 | 15.87 (1.02%) | 15.50 | 15.25 - 16.04 | 1.6335 times |
| Fri 28 March 2025 | 15.71 (0.64%) | 16.33 | 15.50 - 16.36 | 0.9914 times |
| Wed 26 March 2025 | 15.61 (-1.08%) | 15.70 | 15.35 - 15.70 | 0.5951 times |
| Mon 24 March 2025 | 15.78 (5.27%) | 15.18 | 15.17 - 15.81 | 0.5866 times |
| Fri 21 March 2025 | 14.99 (-5.55%) | 15.60 | 14.96 - 15.65 | 1.2273 times |
| Thu 20 March 2025 | 15.87 (2.06%) | 15.47 | 15.42 - 15.91 | 0.9767 times |
| Wed 19 March 2025 | 15.55 (3.87%) | 14.98 | 14.98 - 15.60 | 0.569 times |
| Tue 18 March 2025 | 14.97 (-1.45%) | 15.02 | 14.81 - 15.45 | 0.5648 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 15.58 and 17.12
| Weekly Target 1 | 14.44 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 15.983333333333 |
| Weekly Target 4 | 16.72 |
| Weekly Target 5 | 17.52 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.91 (1.27%) | 15.50 | 15.25 - 16.79 | 1.1475 times |
| Fri 28 March 2025 | 15.71 (4.8%) | 15.18 | 15.17 - 16.36 | 0.4934 times |
| Fri 21 March 2025 | 14.99 (0.81%) | 14.87 | 14.79 - 15.91 | 0.8901 times |
| Fri 14 March 2025 | 14.87 (-5.89%) | 15.58 | 14.10 - 15.73 | 1.1835 times |
| Fri 07 March 2025 | 15.80 (-13.9%) | 18.37 | 15.49 - 18.72 | 1.2159 times |
| Fri 28 February 2025 | 18.35 (14.05%) | 18.49 | 16.28 - 19.79 | 2.4205 times |
| Fri 21 February 2025 | 16.09 (-8.48%) | 18.19 | 15.82 - 18.19 | 0.6094 times |
| Fri 14 February 2025 | 17.58 (0.57%) | 17.62 | 17.03 - 17.73 | 0.4339 times |
| Fri 07 February 2025 | 17.48 (7.11%) | 15.95 | 15.83 - 17.95 | 0.9586 times |
| Fri 31 January 2025 | 16.32 (1.81%) | 15.73 | 15.50 - 16.44 | 0.6473 times |
| Fri 24 January 2025 | 16.03 (0.94%) | 15.92 | 15.74 - 16.29 | 0.3612 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 15.64 and 17.06
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 15.26 |
| Monthly Target 3 | 16.023333333333 |
| Monthly Target 4 | 16.68 |
| Monthly Target 5 | 17.44 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.91 (0.25%) | 15.69 | 15.37 - 16.79 | 0.2753 times |
| Mon 31 March 2025 | 15.87 (-13.51%) | 18.37 | 14.10 - 18.72 | 1.4724 times |
| Fri 28 February 2025 | 18.35 (12.44%) | 15.95 | 15.82 - 19.79 | 1.5677 times |
| Fri 31 January 2025 | 16.32 (3.16%) | 15.97 | 14.31 - 16.44 | 1.0942 times |
| Tue 31 December 2024 | 15.82 (-3.89%) | 16.34 | 14.95 - 17.01 | 0.9601 times |
| Tue 26 November 2024 | 16.46 (23.95%) | 13.36 | 13.29 - 18.74 | 1.0784 times |
| Thu 31 October 2024 | 13.28 (11.22%) | 11.93 | 11.43 - 13.61 | 0.5897 times |
| Mon 30 September 2024 | 11.94 (-4.1%) | 12.25 | 11.38 - 12.89 | 0.6656 times |
| Fri 30 August 2024 | 12.45 (-11.76%) | 14.08 | 11.22 - 14.13 | 0.8893 times |
| Wed 31 July 2024 | 14.11 (18.97%) | 11.90 | 11.54 - 14.50 | 1.4073 times |
| Fri 28 June 2024 | 11.86 (1.19%) | 11.78 | 10.06 - 11.95 | 1.2876 times |
Indicator Analysis of LincolnEducational
Please login to view indicator analysis. or View indicator analysis of LincolnEducational LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 15.69 |
| 20 day DMA | 15.65 |
| 35 day DMA | 16.55 |
| 50 day DMA | 16.53 |
| 100 day DMA | 15.99 |
| 150 day DMA | 14.73 |
| 200 day DMA | 14.09 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 16.11 | 15.84 |
| 12 day EMA | 15.89 | 15.89 | 15.75 |
| 20 day EMA | 15.96 | 15.97 | 15.9 |
| 35 day EMA | 16.05 | 16.06 | 16.03 |
| 50 day EMA | 16.41 | 16.43 | 16.42 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 16 | 15.83 |
| 12 day SMA | 15.69 | 15.6 | 15.42 |
| 20 day SMA | 15.65 | 15.74 | 15.82 |
| 35 day SMA | 16.55 | 16.59 | 16.61 |
| 50 day SMA | 16.53 | 16.53 | 16.51 |
| 100 day SMA | 15.99 | 15.96 | 15.92 |
| 150 day SMA | 14.73 | 14.7 | 14.67 |
| 200 day SMA | 14.09 | 14.07 | 14.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.