LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 27.63 and 28.98

Daily Target 127.38
Daily Target 227.87
Daily Target 328.733333333333
Daily Target 429.22
Daily Target 530.08

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Mon 29 June 2026 28.35 (-4.13%) 29.34 28.25 - 29.60 0.9755 times
Fri 26 June 2026 29.57 (3.39%) 28.25 28.25 - 30.00 3.5666 times
Thu 25 June 2026 28.60 (6%) 28.04 27.73 - 28.92 1.1087 times
Wed 24 June 2026 26.98 (4.7%) 26.26 26.25 - 27.76 1.1581 times
Tue 23 June 2026 25.77 (0.86%) 24.80 24.54 - 26.02 0.8517 times
Mon 22 June 2026 25.55 (-0.74%) 25.46 25.07 - 25.91 0.4742 times
Thu 18 June 2026 25.74 (7.43%) 24.40 24.40 - 26.56 0.5615 times
Wed 17 June 2026 23.96 (0.25%) 24.04 23.84 - 24.90 0.5027 times
Tue 16 June 2026 23.90 (-0.29%) 24.15 23.81 - 24.34 0.3831 times
Mon 15 June 2026 23.97 (2.22%) 24.21 23.64 - 24.82 0.4178 times
Fri 12 June 2026 23.45 (1.38%) 23.28 23.10 - 23.66 0.2988 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 27.63 and 28.98

Weekly Target 127.38
Weekly Target 227.87
Weekly Target 328.733333333333
Weekly Target 429.22
Weekly Target 530.08

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Mon 29 June 2026 28.35 (-4.13%) 29.34 28.25 - 29.60 0.361 times
Fri 26 June 2026 29.57 (14.88%) 25.46 24.54 - 30.00 2.6492 times
Thu 18 June 2026 25.74 (9.77%) 24.21 23.64 - 26.56 0.6902 times
Fri 12 June 2026 23.45 (8.26%) 21.91 21.38 - 23.66 0.5825 times
Fri 05 June 2026 21.66 (-5.62%) 22.60 21.31 - 23.73 1.0983 times
Fri 29 May 2026 22.95 (11.57%) 21.04 20.87 - 23.78 1.1111 times
Fri 22 May 2026 20.57 (10.18%) 18.86 18.10 - 20.60 0.7219 times
Fri 15 May 2026 18.67 (-11.52%) 20.73 18.55 - 20.93 1.0777 times
Fri 08 May 2026 21.10 (-2.76%) 20.75 20.64 - 22.34 0.8289 times
Wed 06 May 2026 21.70 (16.98%) 18.34 16.62 - 22.07 0.8793 times
Fri 01 May 2026 18.55 (0.92%) 18.24 17.43 - 19.07 0.7324 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 24.83 and 33.52

Monthly Target 117.86
Monthly Target 223.11
Monthly Target 326.553333333333
Monthly Target 431.8
Monthly Target 535.24

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Mon 29 June 2026 28.35 (23.53%) 22.60 21.31 - 30.00 1.5299 times
Fri 29 May 2026 22.95 (23.85%) 18.53 16.62 - 23.78 1.3642 times
Thu 30 April 2026 18.53 (7.11%) 17.54 16.04 - 21.60 0.969 times
Tue 31 March 2026 17.30 (-12.23%) 19.08 16.07 - 19.80 1.2036 times
Fri 27 February 2026 19.71 (18.24%) 16.54 16.17 - 21.23 1.3695 times
Fri 30 January 2026 16.67 (15.6%) 14.46 13.91 - 17.19 1.1265 times
Wed 31 December 2025 14.42 (19.87%) 11.81 11.72 - 15.04 0.6503 times
Fri 28 November 2025 12.03 (-0.25%) 13.08 11.37 - 13.09 0.465 times
Fri 31 October 2025 12.06 (-5.78%) 12.68 11.44 - 12.99 0.5927 times
Tue 30 September 2025 12.80 (-12.21%) 14.24 12.23 - 14.78 0.7293 times
Fri 29 August 2025 14.58 (22.01%) 11.67 11.37 - 15.06 0.7204 times

monthly chart LindbladExpeditions

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 27.85
12 day DMA 25.75
20 day DMA 24.29
35 day DMA 22.56
50 day DMA 21.54
100 day DMA 20.19
150 day DMA 18.32
200 day DMA 16.83

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8827.6426.67
12 day EMA26.1825.7825.09
20 day EMA24.8924.5324
35 day EMA23.3423.0522.67
50 day EMA22.0721.8121.49

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8527.2926.53
12 day SMA25.7525.2124.6
20 day SMA24.2924.0223.69
35 day SMA22.5622.3522.12
50 day SMA21.5421.421.2
100 day SMA20.1920.0819.96
150 day SMA18.3218.218.08
200 day SMA16.8316.7516.67
Back to top | Use Dark Theme