LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 18.99 and 20.22

Daily Target 1	18.03
Daily Target 2	18.71
Daily Target 3	19.256666666667
Daily Target 4	19.94
Daily Target 5	20.49

Daily price and volume Lindblad Expeditions

Date	Closing	Open	Range	Volume
Mon 02 March 2026	19.40 (-1.57%)	19.08	18.57 - 19.80	1.2537 times
Fri 27 February 2026	19.71 (-2.57%)	20.25	19.36 - 20.29	1.5136 times
Thu 26 February 2026	20.23 (-2.51%)	20.16	19.40 - 20.98	0.8915 times
Wed 25 February 2026	20.75 (0.97%)	20.62	20.24 - 20.89	0.9585 times
Tue 24 February 2026	20.55 (2.65%)	20.05	19.99 - 20.66	0.7932 times
Mon 23 February 2026	20.02 (-3.98%)	20.84	19.60 - 20.97	0.7121 times
Fri 20 February 2026	20.85 (1.76%)	20.57	20.28 - 21.23	1.2453 times
Thu 19 February 2026	20.49 (-0.97%)	20.61	20.46 - 20.84	0.7897 times
Wed 18 February 2026	20.69 (0.73%)	20.51	20.45 - 20.95	0.8357 times
Tue 17 February 2026	20.54 (2.34%)	20.01	20.00 - 20.85	1.0067 times
Fri 13 February 2026	20.07 (0%)	20.15	19.85 - 20.42	0.6275 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 18.99 and 20.22

Weekly Target 1	18.03
Weekly Target 2	18.71
Weekly Target 3	19.256666666667
Weekly Target 4	19.94
Weekly Target 5	20.49

Weekly price and volumes for Lindblad Expeditions

Date	Closing	Open	Range	Volume
Mon 02 March 2026	19.40 (-1.57%)	19.08	18.57 - 19.80	0.342 times
Fri 27 February 2026	19.71 (-5.47%)	20.84	19.36 - 20.98	1.3281 times
Fri 20 February 2026	20.85 (3.89%)	20.01	20.00 - 21.23	1.0576 times
Fri 13 February 2026	20.07 (0%)	20.15	19.85 - 20.42	0.1711 times
Fri 13 February 2026	20.07 (0%)	20.00	19.77 - 20.90	1.0806 times
Fri 06 February 2026	20.07 (20.4%)	16.54	16.17 - 20.19	1.709 times
Fri 30 January 2026	16.67 (4.78%)	15.91	15.52 - 17.07	1.1095 times
Fri 23 January 2026	15.91 (-1.97%)	15.58	15.35 - 16.84	0.975 times
Fri 16 January 2026	16.23 (7.98%)	15.41	15.27 - 17.19	1.29 times
Fri 09 January 2026	15.03 (4.09%)	14.38	13.98 - 15.12	0.9371 times
Fri 02 January 2026	14.44 (0%)	14.44	13.91 - 14.65	0.2824 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 18.99 and 20.22

Monthly Target 1	18.03
Monthly Target 2	18.71
Monthly Target 3	19.256666666667
Monthly Target 4	19.94
Monthly Target 5	20.49

Monthly price and volumes Lindblad Expeditions

Date	Closing	Open	Range	Volume
Mon 02 March 2026	19.40 (-1.57%)	19.08	18.57 - 19.80	0.1315 times
Fri 27 February 2026	19.71 (18.24%)	16.54	16.17 - 21.23	2.0565 times
Fri 30 January 2026	16.67 (15.6%)	14.46	13.91 - 17.19	1.6915 times
Wed 31 December 2025	14.42 (19.87%)	11.81	11.72 - 15.04	0.9765 times
Fri 28 November 2025	12.03 (-0.25%)	13.08	11.37 - 13.09	0.6983 times
Fri 31 October 2025	12.06 (-5.78%)	12.68	11.44 - 12.99	0.8899 times
Tue 30 September 2025	12.80 (-12.21%)	14.24	12.23 - 14.78	1.0951 times
Fri 29 August 2025	14.58 (22.01%)	11.67	11.37 - 15.06	1.0817 times
Thu 31 July 2025	11.95 (2.4%)	11.51	11.51 - 13.66	0.7278 times
Mon 30 June 2025	11.67 (11.14%)	10.49	10.28 - 11.74	0.6512 times
Fri 30 May 2025	10.50 (18.78%)	8.94	8.90 - 11.12	0.7919 times

monthly chart LindbladExpeditions

Indicator Analysis of LindbladExpeditions

Please login to view indicator analysis. or View indicator analysis of LindbladExpeditions LIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period	DMA value
5 day DMA	20.13
12 day DMA	20.28
20 day DMA	19.9
35 day DMA	18.43
50 day DMA	17.27
100 day DMA	14.78
150 day DMA	14.3
200 day DMA	13.61

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.93	20.2	20.44
12 day EMA	19.97	20.07	20.14
20 day EMA	19.54	19.55	19.53
35 day EMA	18.52	18.47	18.4
50 day EMA	17.28	17.19	17.09

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.13	20.25	20.48
12 day SMA	20.28	20.35	20.38
20 day SMA	19.9	19.79	19.64
35 day SMA	18.43	18.3	18.16
50 day SMA	17.27	17.17	17.06
100 day SMA	14.78	14.71	14.64
150 day SMA	14.3	14.25	14.2
200 day SMA	13.61	13.56	13.52