LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 18.47 and 19.16

Daily Target 1	17.98
Daily Target 2	18.26
Daily Target 3	18.666666666667
Daily Target 4	18.95
Daily Target 5	19.36

Daily price and volume Lindblad Expeditions

Date	Closing	Open	Range	Volume
Fri 01 May 2026	18.55 (0.11%)	18.53	18.38 - 19.07	1.2885 times
Thu 30 April 2026	18.53 (4.87%)	17.96	17.95 - 18.66	0.9391 times
Wed 29 April 2026	17.67 (-1.06%)	17.65	17.43 - 17.79	0.8652 times
Tue 28 April 2026	17.86 (-2.46%)	18.28	17.72 - 18.45	1.2444 times
Mon 27 April 2026	18.31 (-0.38%)	18.24	18.04 - 18.61	0.9216 times
Fri 24 April 2026	18.38 (-0.16%)	18.34	18.15 - 18.69	0.9299 times
Thu 23 April 2026	18.41 (0.38%)	18.29	18.15 - 18.89	0.865 times
Wed 22 April 2026	18.34 (-1.61%)	18.70	18.19 - 19.02	0.6655 times
Tue 21 April 2026	18.64 (-7.95%)	20.20	18.58 - 20.32	1.1547 times
Mon 20 April 2026	20.25 (-3.39%)	20.79	20.15 - 21.01	1.1261 times
Fri 17 April 2026	20.96 (7.1%)	20.17	20.02 - 21.60	2.3052 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 17.99 and 19.63

Weekly Target 1	16.71
Weekly Target 2	17.63
Weekly Target 3	18.35
Weekly Target 4	19.27
Weekly Target 5	19.99

Weekly price and volumes for Lindblad Expeditions

Date	Closing	Open	Range	Volume
Fri 01 May 2026	18.55 (0.92%)	18.24	17.43 - 19.07	0.8121 times
Fri 24 April 2026	18.38 (-12.31%)	20.79	18.15 - 21.01	0.7322 times
Fri 17 April 2026	20.96 (9.57%)	18.83	18.83 - 21.60	1.1382 times
Fri 10 April 2026	19.13 (12.13%)	16.95	16.58 - 19.33	0.9463 times
Thu 02 April 2026	17.06 (1.13%)	17.03	16.04 - 17.96	0.7441 times
Fri 27 March 2026	16.87 (-1.92%)	18.09	16.72 - 18.93	0.9243 times
Fri 20 March 2026	17.20 (6.44%)	16.74	16.70 - 17.85	0.8016 times
Fri 13 March 2026	16.16 (-9.42%)	16.94	16.07 - 18.02	1.2503 times
Fri 06 March 2026	17.84 (-9.49%)	19.08	17.31 - 19.80	1.324 times
Fri 27 February 2026	19.71 (-5.47%)	20.84	19.36 - 20.98	1.3269 times
Fri 20 February 2026	20.85 (3.89%)	20.01	20.00 - 21.23	1.0567 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 18.47 and 19.16

Monthly Target 1	17.98
Monthly Target 2	18.26
Monthly Target 3	18.666666666667
Monthly Target 4	18.95
Monthly Target 5	19.36

Monthly price and volumes Lindblad Expeditions

Date	Closing	Open	Range	Volume
Fri 01 May 2026	18.55 (0.11%)	18.53	18.38 - 19.07	0.0648 times
Thu 30 April 2026	18.53 (7.11%)	17.54	16.04 - 21.60	1.2301 times
Tue 31 March 2026	17.30 (-12.23%)	19.08	16.07 - 19.80	1.528 times
Fri 27 February 2026	19.71 (18.24%)	16.54	16.17 - 21.23	1.7386 times
Fri 30 January 2026	16.67 (15.6%)	14.46	13.91 - 17.19	1.43 times
Wed 31 December 2025	14.42 (19.87%)	11.81	11.72 - 15.04	0.8256 times
Fri 28 November 2025	12.03 (-0.25%)	13.08	11.37 - 13.09	0.5904 times
Fri 31 October 2025	12.06 (-5.78%)	12.68	11.44 - 12.99	0.7524 times
Tue 30 September 2025	12.80 (-12.21%)	14.24	12.23 - 14.78	0.9258 times
Fri 29 August 2025	14.58 (22.01%)	11.67	11.37 - 15.06	0.9145 times
Thu 31 July 2025	11.95 (2.4%)	11.51	11.51 - 13.66	0.6153 times

monthly chart LindbladExpeditions

Indicator Analysis of LindbladExpeditions

Please login to view indicator analysis. or View indicator analysis of LindbladExpeditions LIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period	DMA value
5 day DMA	18.18
12 day DMA	18.79
20 day DMA	18.82
35 day DMA	18.21
50 day DMA	18.52
100 day DMA	17.35
150 day DMA	15.62
200 day DMA	15.04

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.36	18.26	18.12
12 day EMA	18.52	18.51	18.51
20 day EMA	18.57	18.57	18.57
35 day EMA	18.71	18.72	18.73
50 day EMA	18.64	18.64	18.64

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.18	18.15	18.13
12 day SMA	18.79	18.91	19.04
20 day SMA	18.82	18.74	18.7
35 day SMA	18.21	18.19	18.16
50 day SMA	18.52	18.56	18.6
100 day SMA	17.35	17.29	17.22
150 day SMA	15.62	15.58	15.54
200 day SMA	15.04	15.01	14.98