LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 12.35 and 12.91

Daily Target 1	12.23
Daily Target 2	12.47
Daily Target 3	12.79
Daily Target 4	13.03
Daily Target 5	13.35

Daily price and volume Lindblad Expeditions

Date	Closing	Open	Range	Volume
Tue 26 November 2024	12.71 (-0.86%)	12.72	12.55 - 13.11	0.9138 times
Mon 25 November 2024	12.82 (-0.23%)	13.07	12.78 - 13.17	0.9836 times
Fri 22 November 2024	12.85 (0.63%)	12.87	12.51 - 12.96	0.8855 times
Thu 21 November 2024	12.77 (-0.78%)	12.83	12.69 - 13.00	0.988 times
Wed 20 November 2024	12.87 (-2.87%)	13.16	12.79 - 13.19	0.9827 times
Tue 19 November 2024	13.25 (-0.23%)	13.08	12.99 - 13.34	1.0954 times
Mon 18 November 2024	13.28 (1.22%)	13.12	13.03 - 13.33	1.0261 times
Fri 15 November 2024	13.12 (0%)	13.24	12.73 - 13.34	0.8928 times
Thu 14 November 2024	13.12 (-1.13%)	13.29	12.99 - 13.42	1.3464 times
Wed 13 November 2024	13.27 (-1.7%)	13.62	13.10 - 13.81	0.8855 times
Tue 12 November 2024	13.50 (1.81%)	13.19	12.98 - 13.67	1.401 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 12.32 and 12.94

Weekly Target 1	12.19
Weekly Target 2	12.45
Weekly Target 3	12.81
Weekly Target 4	13.07
Weekly Target 5	13.43

Weekly price and volumes for Lindblad Expeditions

Date	Closing	Open	Range	Volume
Tue 26 November 2024	12.71 (-1.09%)	13.07	12.55 - 13.17	0.2812 times
Fri 22 November 2024	12.85 (-2.06%)	13.12	12.51 - 13.34	0.7377 times
Fri 15 November 2024	13.12 (-5.34%)	13.57	12.73 - 13.85	0.9471 times
Fri 08 November 2024	13.86 (47.45%)	9.32	9.17 - 14.34	3.0606 times
Fri 01 November 2024	9.40 (-1.26%)	9.50	9.28 - 10.10	0.5699 times
Fri 25 October 2024	9.52 (-1.14%)	9.62	9.35 - 10.09	0.5356 times
Fri 18 October 2024	9.63 (-1.33%)	9.73	9.49 - 10.06	0.5815 times
Fri 11 October 2024	9.76 (5.74%)	9.22	9.08 - 9.85	0.696 times
Fri 04 October 2024	9.23 (-0.75%)	9.35	8.78 - 9.39	1.0231 times
Fri 27 September 2024	9.30 (-9.36%)	10.29	9.16 - 10.66	1.5673 times
Fri 20 September 2024	10.26 (3.01%)	9.97	9.91 - 10.95	0.9819 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 10.94 and 16.11

Monthly Target 1	6.9
Monthly Target 2	9.81
Monthly Target 3	12.073333333333
Monthly Target 4	14.98
Monthly Target 5	17.24

Monthly price and volumes Lindblad Expeditions

Date	Closing	Open	Range	Volume
Tue 26 November 2024	12.71 (34.5%)	9.48	9.17 - 14.34	1.1779 times
Thu 31 October 2024	9.45 (2.16%)	9.21	8.78 - 10.10	0.6924 times
Mon 30 September 2024	9.25 (-6.75%)	9.81	8.89 - 10.95	0.9121 times
Fri 30 August 2024	9.92 (15.21%)	8.58	6.76 - 11.29	1.433 times
Wed 31 July 2024	8.61 (-10.78%)	9.62	8.48 - 11.27	0.9251 times
Fri 28 June 2024	9.65 (24.68%)	7.78	7.00 - 9.77	1.0425 times
Fri 31 May 2024	7.74 (5.45%)	7.32	7.04 - 8.62	0.9529 times
Tue 30 April 2024	7.34 (-21.33%)	9.35	6.35 - 9.39	1.204 times
Thu 28 March 2024	9.33 (0.65%)	9.29	8.03 - 9.56	0.733 times
Thu 29 February 2024	9.27 (0.32%)	9.32	7.51 - 9.72	0.9272 times
Wed 31 January 2024	9.24 (-18.01%)	10.84	8.38 - 11.09	1.2068 times

monthly chart LindbladExpeditions

Indicator Analysis of LindbladExpeditions

Please login to view indicator analysis. or View indicator analysis of LindbladExpeditions LIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period	DMA value
5 day DMA	12.8
12 day DMA	13.07
20 day DMA	12.32
35 day DMA	11.21
50 day DMA	10.74
100 day DMA	9.95
150 day DMA	9.29
200 day DMA	9.07

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.84	12.9	12.94
12 day EMA	12.73	12.73	12.71
20 day EMA	12.33	12.29	12.23
35 day EMA	11.68	11.62	11.55
50 day EMA	10.87	10.79	10.71

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.8	12.91	13
12 day SMA	13.07	13.16	13.2
20 day SMA	12.32	12.19	12.05
35 day SMA	11.21	11.11	11.01
50 day SMA	10.74	10.69	10.63
100 day SMA	9.95	9.92	9.88
150 day SMA	9.29	9.25	9.21
200 day SMA	9.07	9.05	9.03