LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 6.96 and 7.42

Daily Target 16.87
Daily Target 27.05
Daily Target 37.3333333333333
Daily Target 47.51
Daily Target 57.79

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Fri 19 April 2024 7.22 (-1.77%) 7.43 7.16 - 7.62 1.3056 times
Thu 18 April 2024 7.35 (5.76%) 6.94 6.88 - 7.57 1.3692 times
Wed 17 April 2024 6.95 (-4.53%) 7.34 6.94 - 7.37 0.8275 times
Tue 16 April 2024 7.28 (-2.54%) 7.47 7.26 - 7.55 0.9672 times
Mon 15 April 2024 7.47 (-4.23%) 7.80 7.47 - 7.86 0.8631 times
Fri 12 April 2024 7.80 (-1.89%) 7.95 7.55 - 7.95 1.157 times
Thu 11 April 2024 7.95 (1.15%) 7.93 7.67 - 8.05 1.1858 times
Wed 10 April 2024 7.86 (-2.6%) 7.74 7.68 - 7.96 1.0485 times
Tue 09 April 2024 8.07 (-2.06%) 8.29 7.97 - 8.33 0.6473 times
Mon 08 April 2024 8.24 (-2.37%) 8.44 8.13 - 8.52 0.6287 times
Fri 05 April 2024 8.44 (2.06%) 8.21 7.99 - 8.55 1.1963 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 6.56 and 7.54

Weekly Target 16.34
Weekly Target 26.78
Weekly Target 37.32
Weekly Target 47.76
Weekly Target 58.3

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Fri 19 April 2024 7.22 (-7.44%) 7.80 6.88 - 7.86 1.11 times
Fri 12 April 2024 7.80 (-7.58%) 8.44 7.55 - 8.52 0.9715 times
Fri 05 April 2024 8.44 (-9.54%) 9.35 7.99 - 9.39 1.0017 times
Thu 28 March 2024 9.33 (-0.21%) 9.35 8.92 - 9.56 0.4749 times
Fri 22 March 2024 9.35 (12.38%) 8.39 8.24 - 9.48 0.8368 times
Fri 15 March 2024 8.32 (-1.77%) 8.43 8.03 - 8.77 1.0849 times
Fri 08 March 2024 8.47 (-5.15%) 8.96 8.37 - 9.14 0.8376 times
Fri 01 March 2024 8.93 (-3.35%) 9.16 7.51 - 9.71 1.8674 times
Fri 23 February 2024 9.24 (0.65%) 9.02 8.79 - 9.41 0.9067 times
Fri 16 February 2024 9.18 (-2.55%) 9.50 8.81 - 9.62 0.9085 times
Fri 09 February 2024 9.42 (3.52%) 8.90 8.68 - 9.51 1.0668 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 5.8 and 8.31

Monthly Target 15.32
Monthly Target 26.27
Monthly Target 37.83
Monthly Target 48.78
Monthly Target 510.34

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Fri 19 April 2024 7.22 (-22.62%) 9.35 6.88 - 9.39 0.5452 times
Thu 28 March 2024 9.33 (0.65%) 9.29 8.03 - 9.56 0.655 times
Thu 29 February 2024 9.27 (0.32%) 9.32 7.51 - 9.72 0.8284 times
Wed 31 January 2024 9.24 (-18.01%) 10.84 8.38 - 11.09 1.0783 times
Fri 29 December 2023 11.27 (43.57%) 7.77 7.67 - 11.53 1.4149 times
Thu 30 November 2023 7.85 (26.21%) 6.25 5.47 - 8.36 1.3734 times
Tue 31 October 2023 6.22 (-13.61%) 7.20 5.65 - 7.40 0.8839 times
Fri 29 September 2023 7.20 (-20.44%) 9.09 7.01 - 9.21 1.1119 times
Thu 31 August 2023 9.05 (-23.43%) 11.59 9.02 - 11.59 0.7781 times
Mon 31 July 2023 11.82 (8.64%) 10.90 9.21 - 12.13 1.3309 times
Fri 30 June 2023 10.88 (14.77%) 9.49 9.36 - 11.21 1.4138 times

monthly chart LindbladExpeditions

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 7.25
12 day DMA 7.74
20 day DMA 8.23
35 day DMA 8.39
50 day DMA 8.63
100 day DMA 9.11
150 day DMA 8.37
200 day DMA 8.73

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA7.337.397.41
12 day EMA7.697.787.86
20 day EMA7.988.068.13
35 day EMA8.318.378.43
50 day EMA8.548.598.64

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA7.257.377.49
12 day SMA7.747.847.91
20 day SMA8.238.348.41
35 day SMA8.398.448.5
50 day SMA8.638.668.71
100 day SMA9.119.119.11
150 day SMA8.378.388.38
200 day SMA8.738.748.76
Back to top | Use Dark Theme