LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets LindbladExpeditions
Strong Daily Stock price targets for LindbladExpeditions LIND are 12.9 and 13.87
Daily Target 1 | 12.15 |
Daily Target 2 | 12.67 |
Daily Target 3 | 13.116666666667 |
Daily Target 4 | 13.64 |
Daily Target 5 | 14.09 |
Daily price and volume Lindblad Expeditions
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 13.20 (4.85%) | 12.72 | 12.59 - 13.56 | 2.1626 times | Thu 13 February 2025 | 12.59 (-0.79%) | 12.76 | 12.35 - 12.99 | 0.7897 times | Wed 12 February 2025 | 12.69 (3.34%) | 12.13 | 12.09 - 12.74 | 0.8969 times | Tue 11 February 2025 | 12.28 (-0.16%) | 12.14 | 11.95 - 12.39 | 0.8045 times | Mon 10 February 2025 | 12.30 (-1.36%) | 12.60 | 12.25 - 12.66 | 0.7056 times | Fri 07 February 2025 | 12.47 (-2.58%) | 12.67 | 12.39 - 12.87 | 0.768 times | Thu 06 February 2025 | 12.80 (2.81%) | 12.62 | 12.57 - 12.86 | 0.6086 times | Wed 05 February 2025 | 12.45 (0.81%) | 12.38 | 12.27 - 12.62 | 0.8572 times | Tue 04 February 2025 | 12.35 (1.4%) | 12.04 | 11.81 - 12.36 | 1.0184 times | Mon 03 February 2025 | 12.18 (-4.25%) | 12.28 | 12.06 - 12.56 | 1.3886 times | Fri 31 January 2025 | 12.72 (-2.9%) | 13.14 | 12.12 - 13.31 | 1.5614 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 12.58 and 14.19
Weekly Target 1 | 11.29 |
Weekly Target 2 | 12.25 |
Weekly Target 3 | 12.903333333333 |
Weekly Target 4 | 13.86 |
Weekly Target 5 | 14.51 |
Weekly price and volumes for Lindblad Expeditions
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 13.20 (5.85%) | 12.60 | 11.95 - 13.56 | 1.2445 times | Fri 07 February 2025 | 12.47 (-1.97%) | 12.28 | 11.81 - 12.87 | 1.0777 times | Fri 31 January 2025 | 12.72 (11.29%) | 11.26 | 11.26 - 13.45 | 2.2978 times | Fri 24 January 2025 | 11.43 (-6%) | 12.38 | 11.01 - 12.60 | 1.0852 times | Fri 17 January 2025 | 12.16 (0%) | 11.59 | 11.59 - 12.21 | 0.3249 times | Fri 17 January 2025 | 12.16 (4.74%) | 11.40 | 11.29 - 12.35 | 1.21 times | Fri 10 January 2025 | 11.61 (-1.11%) | 11.23 | 11.17 - 11.85 | 0.4506 times | Wed 08 January 2025 | 11.74 (2%) | 11.56 | 11.20 - 12.30 | 0.7368 times | Fri 03 January 2025 | 11.51 (-4.16%) | 11.76 | 11.19 - 12.30 | 0.7934 times | Fri 27 December 2024 | 12.01 (-3.77%) | 12.38 | 11.65 - 12.68 | 0.7793 times | Fri 20 December 2024 | 12.48 (6.12%) | 11.82 | 11.40 - 12.90 | 2.4306 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 12.51 and 14.26
Monthly Target 1 | 11.11 |
Monthly Target 2 | 12.15 |
Monthly Target 3 | 12.856666666667 |
Monthly Target 4 | 13.9 |
Monthly Target 5 | 14.61 |
Monthly price and volumes Lindblad Expeditions
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 13.20 (3.77%) | 12.28 | 11.81 - 13.56 | 0.3879 times | Fri 31 January 2025 | 12.72 (7.25%) | 11.89 | 11.01 - 13.45 | 1.0932 times | Tue 31 December 2024 | 11.86 (-6.69%) | 13.46 | 11.23 - 13.56 | 0.8173 times | Tue 26 November 2024 | 12.71 (34.5%) | 9.48 | 9.17 - 14.34 | 1.2993 times | Thu 31 October 2024 | 9.45 (2.16%) | 9.21 | 8.78 - 10.10 | 0.744 times | Mon 30 September 2024 | 9.25 (-6.75%) | 9.81 | 8.89 - 10.95 | 0.9801 times | Fri 30 August 2024 | 9.92 (15.21%) | 8.58 | 6.76 - 11.29 | 1.5399 times | Wed 31 July 2024 | 8.61 (-10.78%) | 9.62 | 8.48 - 11.27 | 0.9941 times | Fri 28 June 2024 | 9.65 (24.68%) | 7.78 | 7.00 - 9.77 | 1.1202 times | Fri 31 May 2024 | 7.74 (5.45%) | 7.32 | 7.04 - 8.62 | 1.0239 times | Tue 30 April 2024 | 7.34 (-21.33%) | 9.35 | 6.35 - 9.39 | 1.2938 times |
Indicator Analysis of LindbladExpeditions
Please login to view indicator analysis. or View indicator analysis of LindbladExpeditions LIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
DMA period | DMA value |
5 day DMA | 12.61 |
12 day DMA | 12.59 |
20 day DMA | 12.4 |
35 day DMA | 12.12 |
50 day DMA | 12.14 |
100 day DMA | 11.41 |
150 day DMA | 10.66 |
200 day DMA | 9.97 |
EMA (exponential moving average) of Lindblad Expeditions LIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.75 | 12.53 | 12.5 |
12 day EMA | 12.57 | 12.45 | 12.43 |
20 day EMA | 12.46 | 12.38 | 12.36 |
35 day EMA | 12.35 | 12.3 | 12.28 |
50 day EMA | 12.26 | 12.22 | 12.2 |
SMA (simple moving average) of Lindblad Expeditions LIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.61 | 12.47 | 12.51 |
12 day SMA | 12.59 | 12.58 | 12.61 |
20 day SMA | 12.4 | 12.35 | 12.29 |
35 day SMA | 12.12 | 12.1 | 12.08 |
50 day SMA | 12.14 | 12.13 | 12.14 |
100 day SMA | 11.41 | 11.38 | 11.35 |
150 day SMA | 10.66 | 10.63 | 10.61 |
200 day SMA | 9.97 | 9.94 | 9.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.