LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 9.12 and 9.68

Daily Target 18.69
Daily Target 28.98
Daily Target 39.25
Daily Target 49.54
Daily Target 59.81

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Mon 31 March 2025 9.27 (-2.73%) 9.23 8.96 - 9.52 1.4454 times
Fri 28 March 2025 9.53 (-8.37%) 10.23 9.45 - 10.23 0.7978 times
Wed 26 March 2025 10.40 (-0.1%) 10.36 10.01 - 10.52 0.618 times
Mon 24 March 2025 10.41 (7.43%) 9.85 9.85 - 10.45 1.2276 times
Fri 21 March 2025 9.69 (-5.28%) 10.04 9.51 - 10.19 1.7833 times
Thu 20 March 2025 10.23 (-0.29%) 10.23 10.14 - 10.47 0.7763 times
Wed 19 March 2025 10.26 (2.7%) 9.97 9.89 - 10.29 0.599 times
Tue 18 March 2025 9.99 (-1.96%) 9.98 9.61 - 10.02 1.1907 times
Mon 17 March 2025 10.19 (-0.88%) 10.36 10.18 - 10.58 0.8534 times
Fri 14 March 2025 10.28 (6.53%) 9.78 9.78 - 10.31 0.7086 times
Thu 13 March 2025 9.65 (-7.3%) 10.37 9.46 - 10.56 1.3098 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 9.12 and 9.68

Weekly Target 18.69
Weekly Target 28.98
Weekly Target 39.25
Weekly Target 49.54
Weekly Target 59.81

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Mon 31 March 2025 9.27 (-2.73%) 9.23 8.96 - 9.52 0.303 times
Fri 28 March 2025 9.53 (-1.65%) 9.85 9.45 - 10.52 0.5542 times
Fri 21 March 2025 9.69 (-5.74%) 10.36 9.51 - 10.58 1.0908 times
Fri 14 March 2025 10.28 (-3.2%) 10.43 9.46 - 10.75 1.2651 times
Fri 07 March 2025 10.62 (-4.92%) 11.15 10.28 - 11.54 1.2175 times
Fri 28 February 2025 11.17 (0.54%) 11.19 9.57 - 11.87 1.7059 times
Fri 21 February 2025 11.11 (-15.83%) 13.13 11.06 - 13.47 0.9642 times
Fri 14 February 2025 13.20 (5.85%) 12.60 11.95 - 13.56 0.781 times
Fri 07 February 2025 12.47 (-1.97%) 12.28 11.81 - 12.87 0.6763 times
Fri 31 January 2025 12.72 (11.29%) 11.26 11.26 - 13.45 1.442 times
Fri 24 January 2025 11.43 (-6%) 12.38 11.01 - 12.60 0.681 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 7.83 and 10.41

Monthly Target 17.34
Monthly Target 28.31
Monthly Target 39.9233333333333
Monthly Target 410.89
Monthly Target 512.5

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Mon 31 March 2025 9.27 (-17.01%) 11.15 8.96 - 11.54 1.0853 times
Fri 28 February 2025 11.17 (-12.19%) 12.28 9.57 - 13.56 1.011 times
Fri 31 January 2025 12.72 (7.25%) 11.89 11.01 - 13.45 1.006 times
Tue 31 December 2024 11.86 (-6.69%) 13.46 11.23 - 13.56 0.7521 times
Tue 26 November 2024 12.71 (34.5%) 9.48 9.17 - 14.34 1.1958 times
Thu 31 October 2024 9.45 (2.16%) 9.21 8.78 - 10.10 0.6847 times
Mon 30 September 2024 9.25 (-6.75%) 9.81 8.89 - 10.95 0.902 times
Fri 30 August 2024 9.92 (15.21%) 8.58 6.76 - 11.29 1.4172 times
Wed 31 July 2024 8.61 (-10.78%) 9.62 8.48 - 11.27 0.9149 times
Fri 28 June 2024 9.65 (24.68%) 7.78 7.00 - 9.77 1.031 times
Fri 31 May 2024 7.74 (5.45%) 7.32 7.04 - 8.62 0.9423 times

monthly chart LindbladExpeditions

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 9.86
12 day DMA 10.03
20 day DMA 10.28
35 day DMA 11.08
50 day DMA 11.42
100 day DMA 11.7
150 day DMA 10.99
200 day DMA 10.4

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA9.761010.23
12 day EMA10.0510.1910.31
20 day EMA10.3310.4410.54
35 day EMA10.810.8910.97
50 day EMA11.2911.3711.45

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA9.8610.0510.2
12 day SMA10.0310.1110.17
20 day SMA10.2810.3710.45
35 day SMA11.0811.1711.25
50 day SMA11.4211.4711.52
100 day SMA11.711.711.7
150 day SMA10.9910.9710.96
200 day SMA10.410.3910.39
Back to top | Use Dark Theme