LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 14.31 and 14.49

Daily Target 1	14.26
Daily Target 2	14.35
Daily Target 3	14.44
Daily Target 4	14.53
Daily Target 5	14.62

Daily price and volume Lindblad Expeditions

Date	Closing	Open	Range	Volume
Fri 26 December 2025	14.44 (-0.96%)	14.49	14.35 - 14.53	0.4304 times
Wed 24 December 2025	14.58 (-0.88%)	14.68	14.52 - 14.76	0.3492 times
Tue 23 December 2025	14.71 (-0.14%)	14.66	14.50 - 14.78	0.7244 times
Mon 22 December 2025	14.73 (0.07%)	14.73	14.69 - 15.04	1.0322 times
Fri 19 December 2025	14.72 (4.1%)	14.07	14.02 - 14.83	1.3701 times
Thu 18 December 2025	14.14 (-0.35%)	14.33	14.09 - 14.33	0.7699 times
Wed 17 December 2025	14.19 (0.35%)	14.14	14.05 - 14.54	1.1206 times
Tue 16 December 2025	14.14 (-0.7%)	14.27	14.06 - 14.45	1.109 times
Mon 15 December 2025	14.24 (3.04%)	14.00	13.90 - 14.43	1.3165 times
Fri 12 December 2025	13.82 (1.92%)	13.69	13.53 - 13.94	1.7777 times
Thu 11 December 2025	13.56 (6.44%)	12.83	12.83 - 13.68	1.6391 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 14.05 and 14.74

Weekly Target 1	13.92
Weekly Target 2	14.18
Weekly Target 3	14.61
Weekly Target 4	14.87
Weekly Target 5	15.3

Weekly price and volumes for Lindblad Expeditions

Date	Closing	Open	Range	Volume
Fri 26 December 2025	14.44 (-1.9%)	14.73	14.35 - 15.04	0.6238 times
Fri 19 December 2025	14.72 (6.51%)	14.00	13.90 - 14.83	1.3984 times
Fri 12 December 2025	13.82 (12.54%)	12.39	12.09 - 13.94	1.4977 times
Fri 05 December 2025	12.28 (2.08%)	11.81	11.72 - 12.30	1.1215 times
Fri 28 November 2025	12.03 (0.67%)	11.94	11.64 - 12.19	0.7011 times
Fri 21 November 2025	11.95 (0.08%)	11.87	11.37 - 12.08	0.9028 times
Fri 14 November 2025	11.94 (-1.57%)	12.23	11.75 - 12.62	0.8268 times
Fri 07 November 2025	12.13 (0.58%)	13.08	11.52 - 13.09	1.167 times
Fri 31 October 2025	12.06 (0%)	11.57	11.47 - 12.13	0.2854 times
Fri 31 October 2025	12.06 (-3.44%)	12.49	11.44 - 12.60	1.4755 times
Fri 24 October 2025	12.49 (4.87%)	12.02	11.84 - 12.99	0.7988 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 13.08 and 16.4

Monthly Target 1	10.41
Monthly Target 2	12.43
Monthly Target 3	13.733333333333
Monthly Target 4	15.75
Monthly Target 5	17.05

Monthly price and volumes Lindblad Expeditions

Date	Closing	Open	Range	Volume
Fri 26 December 2025	14.44 (20.03%)	11.81	11.72 - 15.04	1.0733 times
Fri 28 November 2025	12.03 (-0.25%)	13.08	11.37 - 13.09	0.8319 times
Fri 31 October 2025	12.06 (-5.78%)	12.68	11.44 - 12.99	1.0602 times
Tue 30 September 2025	12.80 (-12.21%)	14.24	12.23 - 14.78	1.3045 times
Fri 29 August 2025	14.58 (22.01%)	11.67	11.37 - 15.06	1.2886 times
Thu 31 July 2025	11.95 (2.4%)	11.51	11.51 - 13.66	0.867 times
Mon 30 June 2025	11.67 (11.14%)	10.49	10.28 - 11.74	0.7758 times
Fri 30 May 2025	10.50 (18.78%)	8.94	8.90 - 11.12	0.9434 times
Wed 30 April 2025	8.84 (-4.64%)	9.24	7.45 - 9.65	0.9491 times
Mon 31 March 2025	9.27 (-17.01%)	11.15	8.96 - 11.54	0.9062 times
Fri 28 February 2025	11.17 (-12.19%)	12.28	9.57 - 13.56	0.8442 times

monthly chart LindbladExpeditions

Indicator Analysis of LindbladExpeditions

Please login to view indicator analysis. or View indicator analysis of LindbladExpeditions LIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period	DMA value
5 day DMA	14.64
12 day DMA	14.17
20 day DMA	13.35
35 day DMA	12.74
50 day DMA	12.58
100 day DMA	12.95
150 day DMA	12.55
200 day DMA	11.75

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.5	14.53	14.5
12 day EMA	14.08	14.01	13.91
20 day EMA	13.64	13.56	13.45
35 day EMA	13.18	13.11	13.02
50 day EMA	12.75	12.68	12.6

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.64	14.58	14.5
12 day SMA	14.17	14.01	13.83
20 day SMA	13.35	13.23	13.1
35 day SMA	12.74	12.68	12.62
50 day SMA	12.58	12.54	12.5
100 day SMA	12.95	12.93	12.92
150 day SMA	12.55	12.52	12.49
200 day SMA	11.75	11.73	11.71