LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 12.9 and 13.87

Daily Target 112.15
Daily Target 212.67
Daily Target 313.116666666667
Daily Target 413.64
Daily Target 514.09

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Fri 14 February 2025 13.20 (4.85%) 12.72 12.59 - 13.56 2.1626 times
Thu 13 February 2025 12.59 (-0.79%) 12.76 12.35 - 12.99 0.7897 times
Wed 12 February 2025 12.69 (3.34%) 12.13 12.09 - 12.74 0.8969 times
Tue 11 February 2025 12.28 (-0.16%) 12.14 11.95 - 12.39 0.8045 times
Mon 10 February 2025 12.30 (-1.36%) 12.60 12.25 - 12.66 0.7056 times
Fri 07 February 2025 12.47 (-2.58%) 12.67 12.39 - 12.87 0.768 times
Thu 06 February 2025 12.80 (2.81%) 12.62 12.57 - 12.86 0.6086 times
Wed 05 February 2025 12.45 (0.81%) 12.38 12.27 - 12.62 0.8572 times
Tue 04 February 2025 12.35 (1.4%) 12.04 11.81 - 12.36 1.0184 times
Mon 03 February 2025 12.18 (-4.25%) 12.28 12.06 - 12.56 1.3886 times
Fri 31 January 2025 12.72 (-2.9%) 13.14 12.12 - 13.31 1.5614 times

 Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 12.58 and 14.19

Weekly Target 111.29
Weekly Target 212.25
Weekly Target 312.903333333333
Weekly Target 413.86
Weekly Target 514.51

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Fri 14 February 2025 13.20 (5.85%) 12.60 11.95 - 13.56 1.2445 times
Fri 07 February 2025 12.47 (-1.97%) 12.28 11.81 - 12.87 1.0777 times
Fri 31 January 2025 12.72 (11.29%) 11.26 11.26 - 13.45 2.2978 times
Fri 24 January 2025 11.43 (-6%) 12.38 11.01 - 12.60 1.0852 times
Fri 17 January 2025 12.16 (0%) 11.59 11.59 - 12.21 0.3249 times
Fri 17 January 2025 12.16 (4.74%) 11.40 11.29 - 12.35 1.21 times
Fri 10 January 2025 11.61 (-1.11%) 11.23 11.17 - 11.85 0.4506 times
Wed 08 January 2025 11.74 (2%) 11.56 11.20 - 12.30 0.7368 times
Fri 03 January 2025 11.51 (-4.16%) 11.76 11.19 - 12.30 0.7934 times
Fri 27 December 2024 12.01 (-3.77%) 12.38 11.65 - 12.68 0.7793 times
Fri 20 December 2024 12.48 (6.12%) 11.82 11.40 - 12.90 2.4306 times

 weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 12.51 and 14.26

Monthly Target 111.11
Monthly Target 212.15
Monthly Target 312.856666666667
Monthly Target 413.9
Monthly Target 514.61

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Fri 14 February 2025 13.20 (3.77%) 12.28 11.81 - 13.56 0.3879 times
Fri 31 January 2025 12.72 (7.25%) 11.89 11.01 - 13.45 1.0932 times
Tue 31 December 2024 11.86 (-6.69%) 13.46 11.23 - 13.56 0.8173 times
Tue 26 November 2024 12.71 (34.5%) 9.48 9.17 - 14.34 1.2993 times
Thu 31 October 2024 9.45 (2.16%) 9.21 8.78 - 10.10 0.744 times
Mon 30 September 2024 9.25 (-6.75%) 9.81 8.89 - 10.95 0.9801 times
Fri 30 August 2024 9.92 (15.21%) 8.58 6.76 - 11.29 1.5399 times
Wed 31 July 2024 8.61 (-10.78%) 9.62 8.48 - 11.27 0.9941 times
Fri 28 June 2024 9.65 (24.68%) 7.78 7.00 - 9.77 1.1202 times
Fri 31 May 2024 7.74 (5.45%) 7.32 7.04 - 8.62 1.0239 times
Tue 30 April 2024 7.34 (-21.33%) 9.35 6.35 - 9.39 1.2938 times

 monthly chart LindbladExpeditions

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 12.61
12 day DMA 12.59
20 day DMA 12.4
35 day DMA 12.12
50 day DMA 12.14
100 day DMA 11.41
150 day DMA 10.66
200 day DMA 9.97

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7512.5312.5
12 day EMA12.5712.4512.43
20 day EMA12.4612.3812.36
35 day EMA12.3512.312.28
50 day EMA12.2612.2212.2

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6112.4712.51
12 day SMA12.5912.5812.61
20 day SMA12.412.3512.29
35 day SMA12.1212.112.08
50 day SMA12.1412.1312.14
100 day SMA11.4111.3811.35
150 day SMA10.6610.6310.61
200 day SMA9.979.949.92
Back to top | Use Dark Theme