LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 32.37 and 34.29

Daily Target 1	31.97
Daily Target 2	32.77
Daily Target 3	33.886666666667
Daily Target 4	34.69
Daily Target 5	35.81

Daily price and volume Lindblad Expeditions

Date	Closing	Open	Range	Volume
Fri 14 August 2026	33.58 (-2.61%)	34.40	33.08 - 35.00	1.0691 times
Thu 13 August 2026	34.48 (0.76%)	34.79	33.92 - 34.93	1.0393 times
Wed 12 August 2026	34.22 (4.2%)	33.37	32.86 - 34.35	0.7139 times
Tue 11 August 2026	32.84 (-0.61%)	33.26	32.56 - 33.84	0.4683 times
Mon 10 August 2026	33.04 (-2.68%)	33.61	32.73 - 33.76	0.5983 times
Fri 07 August 2026	33.95 (-0.35%)	34.15	33.16 - 34.15	0.5409 times
Thu 06 August 2026	34.07 (-0.12%)	34.56	33.81 - 34.72	0.5893 times
Wed 05 August 2026	34.11 (0.06%)	34.24	33.81 - 34.95	1.0528 times
Tue 04 August 2026	34.09 (2.93%)	33.63	32.78 - 34.73	1.7333 times
Mon 03 August 2026	33.12 (11.97%)	31.00	30.77 - 34.50	2.1948 times
Fri 31 July 2026	29.58 (-0.7%)	29.68	29.21 - 29.86	0.6627 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 31.85 and 34.29

Weekly Target 1	31.27
Weekly Target 2	32.43
Weekly Target 3	33.713333333333
Weekly Target 4	34.87
Weekly Target 5	36.15

Weekly price and volumes for Lindblad Expeditions

Date	Closing	Open	Range	Volume
Fri 14 August 2026	33.58 (-1.09%)	33.61	32.56 - 35.00	0.89 times
Fri 07 August 2026	33.95 (14.77%)	31.00	30.77 - 34.95	1.3986 times
Fri 31 July 2026	29.58 (10.17%)	27.33	27.09 - 30.43	1.0437 times
Fri 24 July 2026	26.85 (0%)	27.48	26.81 - 27.92	0.1384 times
Fri 24 July 2026	26.85 (-2.96%)	27.91	26.33 - 28.66	0.9092 times
Fri 17 July 2026	27.67 (4.34%)	26.40	25.84 - 27.97	1.0131 times
Fri 10 July 2026	26.52 (1.14%)	26.16	24.79 - 26.80	0.5721 times
Thu 02 July 2026	26.22 (-11.33%)	29.34	25.88 - 29.60	0.9056 times
Fri 26 June 2026	29.57 (14.88%)	25.46	24.54 - 30.00	2.4826 times
Thu 18 June 2026	25.74 (9.77%)	24.21	23.64 - 26.56	0.6468 times
Fri 12 June 2026	23.45 (8.26%)	21.91	21.38 - 23.66	0.5459 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 32.18 and 36.41

Monthly Target 1	28.89
Monthly Target 2	31.23
Monthly Target 3	33.116666666667
Monthly Target 4	35.46
Monthly Target 5	37.35

Monthly price and volumes Lindblad Expeditions

Date	Closing	Open	Range	Volume
Fri 14 August 2026	33.58 (13.52%)	31.00	30.77 - 35.00	0.6514 times
Fri 31 July 2026	29.58 (4.75%)	28.27	24.79 - 30.43	1.1361 times
Tue 30 June 2026	28.24 (23.05%)	22.60	21.31 - 30.00	1.5069 times
Fri 29 May 2026	22.95 (23.85%)	18.53	16.62 - 23.78	1.2797 times
Thu 30 April 2026	18.53 (7.11%)	17.54	16.04 - 21.60	0.909 times
Tue 31 March 2026	17.30 (-12.23%)	19.08	16.07 - 19.80	1.1291 times
Fri 27 February 2026	19.71 (18.24%)	16.54	16.17 - 21.23	1.2848 times
Fri 30 January 2026	16.67 (15.6%)	14.46	13.91 - 17.19	1.0567 times
Wed 31 December 2025	14.42 (19.87%)	11.81	11.72 - 15.04	0.6101 times
Fri 28 November 2025	12.03 (-0.25%)	13.08	11.37 - 13.09	0.4363 times
Fri 31 October 2025	12.06 (-5.78%)	12.68	11.44 - 12.99	0.556 times

monthly chart LindbladExpeditions

Indicator Analysis of LindbladExpeditions

Please login to view indicator analysis. or View indicator analysis of LindbladExpeditions LIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period	DMA value
5 day DMA	33.63
12 day DMA	33.07
20 day DMA	31.07
35 day DMA	29.2
50 day DMA	27.8
100 day DMA	23.66
150 day DMA	21.85
200 day DMA	19.66

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.73	33.81	33.48
12 day EMA	32.77	32.62	32.28
20 day EMA	31.54	31.33	31
35 day EMA	29.73	29.5	29.21
50 day EMA	27.96	27.73	27.45

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.63	33.71	33.62
12 day SMA	33.07	32.75	32.36
20 day SMA	31.07	30.77	30.43
35 day SMA	29.2	29.09	28.92
50 day SMA	27.8	27.57	27.32
100 day SMA	23.66	23.51	23.35
150 day SMA	21.85	21.74	21.61
200 day SMA	19.66	19.55	19.44