LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets LinnEnergy

Strong Daily Stock price targets for LinnEnergy LINE are 75.34 and 76.93

Daily Target 174.97
Daily Target 275.7
Daily Target 376.56
Daily Target 477.29
Daily Target 578.15

Daily price and volume Linn Energy

Date Closing Open Range Volume
Thu 17 October 2024 76.43 (-0.35%) 76.89 75.83 - 77.42 0.706 times
Wed 16 October 2024 76.70 (0.35%) 76.65 75.62 - 76.93 0.7648 times
Tue 15 October 2024 76.43 (0.34%) 76.81 76.26 - 77.43 0.7298 times
Mon 14 October 2024 76.17 (1.2%) 75.22 75.09 - 76.77 0.7171 times
Fri 11 October 2024 75.27 (1.73%) 74.27 74.27 - 75.53 0.7524 times
Thu 10 October 2024 73.99 (-0.39%) 74.20 73.16 - 75.08 1.2088 times
Wed 09 October 2024 74.28 (-1.52%) 75.27 73.40 - 75.61 1.0189 times
Tue 08 October 2024 75.43 (0.48%) 75.06 74.78 - 75.74 1.0501 times
Mon 07 October 2024 75.07 (-2.34%) 76.58 74.50 - 76.95 1.1462 times
Fri 04 October 2024 76.87 (0.16%) 77.38 76.30 - 77.77 1.906 times
Thu 03 October 2024 76.75 (1.09%) 75.86 75.73 - 77.01 3.1692 times

Daily chart LinnEnergy

Weekly price and charts LinnEnergy

Strong weekly Stock price targets for LinnEnergy LINE are 75.76 and 78.1

Weekly Target 173.98
Weekly Target 275.2
Weekly Target 376.316666666667
Weekly Target 477.54
Weekly Target 578.66

Weekly price and volumes for Linn Energy

Date Closing Open Range Volume
Thu 17 October 2024 76.43 (1.54%) 75.22 75.09 - 77.43 0.5505 times
Fri 11 October 2024 75.27 (-2.08%) 76.58 73.16 - 76.95 0.9766 times
Fri 04 October 2024 76.87 (-1.81%) 77.84 75.73 - 79.66 2.496 times
Fri 27 September 2024 78.29 (-3.29%) 81.66 78.06 - 81.81 1.3651 times
Fri 20 September 2024 80.95 (-2.76%) 83.88 80.39 - 84.86 1.8946 times
Fri 13 September 2024 83.25 (2.77%) 81.33 80.03 - 84.34 0.8935 times
Fri 06 September 2024 81.01 (-3.44%) 82.00 80.25 - 84.89 0.5319 times
Fri 30 August 2024 83.90 (0%) 82.95 82.80 - 84.67 0.0835 times
Fri 30 August 2024 83.90 (-2.24%) 85.82 82.80 - 86.60 0.5368 times
Fri 23 August 2024 85.82 (2.19%) 85.11 82.00 - 88.00 0.6716 times
Fri 16 August 2024 83.98 (-4.54%) 87.85 82.93 - 88.07 0.7711 times

weekly chart LinnEnergy

Monthly price and charts LinnEnergy

Strong monthly Stock price targets for LinnEnergy LINE are 71.55 and 78.05

Monthly Target 169.92
Monthly Target 273.17
Monthly Target 376.416666666667
Monthly Target 479.67
Monthly Target 582.92

Monthly price and volumes Linn Energy

Date Closing Open Range Volume
Thu 17 October 2024 76.43 (-2.49%) 78.57 73.16 - 79.66 0.5592 times
Mon 30 September 2024 78.38 (-6.58%) 82.00 77.39 - 84.89 0.8584 times
Fri 30 August 2024 83.90 (-4.53%) 87.60 82.00 - 88.78 1.052 times
Wed 31 July 2024 87.88 (0%) 82.00 80.15 - 89.85 1.5304 times
Fri 18 October 2024 (0%) - 0 times

monthly chart LinnEnergy

DMA SMA EMA moving averages of Linn Energy LINE

DMA (daily moving average) of Linn Energy LINE

DMA period DMA value
5 day DMA 76.2
12 day DMA 75.78
20 day DMA 77.07
35 day DMA 79.42
50 day DMA 81.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Linn Energy LINE

EMA period EMA current EMA prev EMA prev2
5 day EMA76.276.0875.77
12 day EMA76.476.476.34
20 day EMA77.377.3977.46
35 day EMA79.0679.2179.36
50 day EMA81.181.2981.48

SMA (simple moving average) of Linn Energy LINE

SMA period SMA current SMA prev SMA prev2
5 day SMA76.275.7175.23
12 day SMA75.7875.875.94
20 day SMA77.0777.3577.64
35 day SMA79.4279.6279.83
50 day SMA81.1881.4281.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme