Login or Join
HomepageLinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets LinnEnergy
Strong Daily Stock price targets for LinnEnergy LINE are 36.74 and 37.46
| Daily Target 1 | 36.15 |
| Daily Target 2 | 36.6 |
| Daily Target 3 | 36.873333333333 |
| Daily Target 4 | 37.32 |
| Daily Target 5 | 37.59 |
Daily price and volume Linn Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.04 (0.43%) | 36.82 | 36.43 - 37.15 | 0.9782 times | Thu 30 April 2026 | 36.88 (2.47%) | 36.11 | 36.02 - 36.92 | 0.8376 times | Wed 29 April 2026 | 35.99 (-1.64%) | 36.33 | 35.84 - 37.07 | 1.4634 times | Tue 28 April 2026 | 36.59 (1.27%) | 36.19 | 35.57 - 36.67 | 0.7365 times | Mon 27 April 2026 | 36.13 (-2.72%) | 36.21 | 35.86 - 36.67 | 0.9532 times | Fri 24 April 2026 | 37.14 (4.47%) | 35.53 | 35.23 - 37.19 | 1.4469 times | Thu 23 April 2026 | 35.55 (-1.14%) | 36.02 | 34.97 - 36.53 | 0.9576 times | Wed 22 April 2026 | 35.96 (-1.78%) | 37.03 | 35.87 - 37.25 | 0.9851 times | Tue 21 April 2026 | 36.61 (-2.71%) | 37.53 | 36.17 - 37.65 | 0.8215 times | Mon 20 April 2026 | 37.63 (-0.16%) | 37.40 | 37.40 - 37.86 | 0.8199 times | Fri 17 April 2026 | 37.69 (3.32%) | 37.03 | 36.86 - 38.47 | 1.7408 times |
Weekly price and charts LinnEnergy
Strong weekly Stock price targets for LinnEnergy LINE are 36.31 and 37.89
| Weekly Target 1 | 35.01 |
| Weekly Target 2 | 36.02 |
| Weekly Target 3 | 36.586666666667 |
| Weekly Target 4 | 37.6 |
| Weekly Target 5 | 38.17 |
Weekly price and volumes for Linn Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.04 (-0.27%) | 36.21 | 35.57 - 37.15 | 0.7955 times | Fri 24 April 2026 | 37.14 (-1.46%) | 37.40 | 34.97 - 37.86 | 0.8055 times | Fri 17 April 2026 | 37.69 (9.79%) | 33.90 | 33.71 - 38.47 | 1.0038 times | Fri 10 April 2026 | 34.33 (4.25%) | 32.68 | 32.15 - 35.33 | 0.7658 times | Thu 02 April 2026 | 32.93 (3.55%) | 32.19 | 31.33 - 33.24 | 1.0181 times | Fri 27 March 2026 | 31.80 (-9.5%) | 35.66 | 31.76 - 35.99 | 0.8924 times | Fri 20 March 2026 | 35.14 (-3.54%) | 37.32 | 34.36 - 39.24 | 0.5852 times | Fri 13 March 2026 | 36.43 (-7.77%) | 38.85 | 36.32 - 39.70 | 1.4306 times | Fri 06 March 2026 | 39.50 (-2.52%) | 39.86 | 38.41 - 40.84 | 0.9636 times | Fri 27 February 2026 | 40.52 (5.8%) | 38.21 | 36.59 - 40.97 | 1.7394 times | Fri 20 February 2026 | 38.30 (1.24%) | 38.14 | 36.55 - 39.67 | 1.4202 times |
Monthly price and charts LinnEnergy
Strong monthly Stock price targets for LinnEnergy LINE are 36.74 and 37.46
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 36.6 |
| Monthly Target 3 | 36.873333333333 |
| Monthly Target 4 | 37.32 |
| Monthly Target 5 | 37.59 |
Monthly price and volumes Linn Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.04 (0.43%) | 36.82 | 36.43 - 37.15 | 0.0316 times | Thu 30 April 2026 | 36.88 (12.58%) | 32.75 | 31.56 - 38.47 | 0.7333 times | Tue 31 March 2026 | 32.76 (-19.15%) | 39.86 | 31.33 - 40.84 | 0.9002 times | Fri 27 February 2026 | 40.52 (13.47%) | 35.71 | 34.81 - 40.97 | 1.2902 times | Fri 30 January 2026 | 35.71 (2.03%) | 34.88 | 34.33 - 37.25 | 1.1023 times | Wed 31 December 2025 | 35.00 (-2.29%) | 35.24 | 33.44 - 37.80 | 1.7587 times | Fri 28 November 2025 | 35.82 (-9.09%) | 39.86 | 32.46 - 39.86 | 1.132 times | Fri 31 October 2025 | 39.40 (1.97%) | 39.10 | 37.72 - 42.87 | 0.8882 times | Tue 30 September 2025 | 38.64 (-7.8%) | 41.65 | 36.66 - 44.01 | 1.12 times | Fri 29 August 2025 | 41.91 (-2.87%) | 43.19 | 38.83 - 45.10 | 1.0435 times | Thu 31 July 2025 | 43.15 (-0.85%) | 43.08 | 40.49 - 45.07 | 0.8656 times |
Indicator Analysis of LinnEnergy
Please login to view indicator analysis. or View indicator analysis of LinnEnergy LINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value |
| 5 day DMA | 36.53 |
| 12 day DMA | 36.64 |
| 20 day DMA | 35.76 |
| 35 day DMA | 35.36 |
| 50 day DMA | 36.61 |
| 100 day DMA | 36.38 |
| 150 day DMA | 36.81 |
| 200 day DMA | 37.97 |
EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.67 | 36.49 | 36.29 |
| 12 day EMA | 36.35 | 36.22 | 36.1 |
| 20 day EMA | 36.08 | 35.98 | 35.89 |
| 35 day EMA | 36.43 | 36.39 | 36.36 |
| 50 day EMA | 36.67 | 36.66 | 36.65 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.53 | 36.55 | 36.28 |
| 12 day SMA | 36.64 | 36.53 | 36.45 |
| 20 day SMA | 35.76 | 35.56 | 35.35 |
| 35 day SMA | 35.36 | 35.42 | 35.49 |
| 50 day SMA | 36.61 | 36.6 | 36.61 |
| 100 day SMA | 36.38 | 36.37 | 36.36 |
| 150 day SMA | 36.81 | 36.81 | 36.82 |
| 200 day SMA | 37.97 | 37.99 | 38.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.