Login or Join
HomepageLinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets LinnEnergy
Strong Daily Stock price targets for LinnEnergy LINE are 58.46 and 60.26
| Daily Target 1 | 58 |
| Daily Target 2 | 58.91 |
| Daily Target 3 | 59.796666666667 |
| Daily Target 4 | 60.71 |
| Daily Target 5 | 61.6 |
Daily price and volume Linn Energy
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 59.83 (-0.23%) | 59.97 | 58.88 - 60.68 | 1.0468 times | Wed 22 January 2025 | 59.97 (-0.23%) | 60.35 | 59.53 - 60.55 | 0.8691 times | Tue 21 January 2025 | 60.11 (3.32%) | 58.49 | 58.49 - 60.36 | 1.0479 times | Fri 17 January 2025 | 58.18 (0%) | 57.91 | 57.69 - 58.65 | 0.7577 times | Fri 17 January 2025 | 58.18 (1.34%) | 57.91 | 57.69 - 58.65 | 0.7577 times | Thu 16 January 2025 | 57.41 (5.63%) | 54.47 | 54.46 - 57.52 | 0.7983 times | Wed 15 January 2025 | 54.35 (-1.9%) | 56.60 | 52.75 - 57.13 | 2.1679 times | Tue 14 January 2025 | 55.40 (-0.36%) | 55.33 | 54.84 - 55.91 | 0.9042 times | Mon 13 January 2025 | 55.60 (0.23%) | 55.38 | 54.67 - 55.74 | 0.8392 times | Fri 10 January 2025 | 55.47 (-1.77%) | 55.56 | 54.90 - 56.02 | 0.8111 times | Wed 08 January 2025 | 56.47 (0%) | 56.52 | 56.20 - 57.24 | 1.0051 times |
Weekly price and charts LinnEnergy
Strong weekly Stock price targets for LinnEnergy LINE are 59.16 and 61.35
| Weekly Target 1 | 57.48 |
| Weekly Target 2 | 58.65 |
| Weekly Target 3 | 59.666666666667 |
| Weekly Target 4 | 60.84 |
| Weekly Target 5 | 61.86 |
Weekly price and volumes for Linn Energy
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 59.83 (2.84%) | 58.49 | 58.49 - 60.68 | 0.8006 times | Fri 17 January 2025 | 58.18 (0%) | 57.91 | 57.69 - 58.65 | 0.2047 times | Fri 17 January 2025 | 58.18 (4.89%) | 55.38 | 52.75 - 58.65 | 1.4769 times | Fri 10 January 2025 | 55.47 (-1.77%) | 56.52 | 54.90 - 57.24 | 0.4906 times | Wed 08 January 2025 | 56.47 (-4.29%) | 58.86 | 56.20 - 59.99 | 0.7268 times | Fri 03 January 2025 | 59.00 (0%) | 58.81 | 57.72 - 59.80 | 1.3317 times | Fri 27 December 2024 | 59.00 (0.73%) | 57.55 | 57.55 - 59.35 | 0.7593 times | Fri 20 December 2024 | 58.57 (-5.56%) | 61.53 | 56.67 - 61.80 | 2.4852 times | Fri 13 December 2024 | 62.02 (-3.95%) | 62.13 | 61.65 - 63.88 | 1.462 times | Tue 26 November 2024 | 64.57 (0%) | 65.66 | 63.72 - 66.38 | 0.2622 times | Tue 26 November 2024 | 64.57 (0.73%) | 64.10 | 63.60 - 66.38 | 0.812 times |
Monthly price and charts LinnEnergy
Strong monthly Stock price targets for LinnEnergy LINE are 56.29 and 64.22
| Monthly Target 1 | 49.82 |
| Monthly Target 2 | 54.83 |
| Monthly Target 3 | 57.753333333333 |
| Monthly Target 4 | 62.76 |
| Monthly Target 5 | 65.68 |
Monthly price and volumes Linn Energy
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 59.83 (2.15%) | 58.57 | 52.75 - 60.68 | 0.5456 times | Tue 31 December 2024 | 58.57 (-9.29%) | 62.13 | 56.67 - 63.88 | 0.7639 times | Tue 26 November 2024 | 64.57 (-12.79%) | 74.38 | 62.50 - 74.84 | 0.9867 times | Thu 31 October 2024 | 74.04 (-5.54%) | 78.57 | 73.16 - 79.66 | 0.8313 times | Mon 30 September 2024 | 78.38 (-6.58%) | 82.00 | 77.39 - 84.89 | 0.9661 times | Fri 30 August 2024 | 83.90 (-4.53%) | 87.60 | 82.00 - 88.78 | 1.1839 times | Wed 31 July 2024 | 87.88 (0%) | 82.00 | 80.15 - 89.85 | 1.7224 times | Fri 24 January 2025 | (0%) | - | 0 times |
Indicator Analysis of LinnEnergy
Please login to view indicator analysis. or View indicator analysis of LinnEnergy LINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value |
| 5 day DMA | 59.25 |
| 12 day DMA | 57.29 |
| 20 day DMA | 57.79 |
| 35 day DMA | 59.37 |
| 50 day DMA | 61.37 |
| 100 day DMA | 70.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.14 | 58.79 | 58.2 |
| 12 day EMA | 58.3 | 58.02 | 57.66 |
| 20 day EMA | 58.54 | 58.4 | 58.24 |
| 35 day EMA | 60.24 | 60.26 | 60.28 |
| 50 day EMA | 62.25 | 62.35 | 62.45 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.25 | 58.77 | 57.65 |
| 12 day SMA | 57.29 | 57.05 | 56.96 |
| 20 day SMA | 57.79 | 57.73 | 57.66 |
| 35 day SMA | 59.37 | 59.49 | 59.58 |
| 50 day SMA | 61.37 | 61.62 | 61.9 |
| 100 day SMA | 70.27 | 70.53 | 70.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.