Login or Join
HomepageLinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets LinnEnergy
Strong Daily Stock price targets for LinnEnergy LINE are 62.82 and 65.48
| Daily Target 1 | 62.23 |
| Daily Target 2 | 63.4 |
| Daily Target 3 | 64.89 |
| Daily Target 4 | 66.06 |
| Daily Target 5 | 67.55 |
Daily price and volume Linn Energy
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 64.57 (0%) | 65.66 | 63.72 - 66.38 | 0.7039 times | Tue 26 November 2024 | 64.57 (-1.6%) | 65.66 | 63.72 - 66.38 | 0.7039 times | Mon 25 November 2024 | 65.62 (2.37%) | 64.10 | 63.60 - 66.28 | 1.4757 times | Fri 22 November 2024 | 64.10 (1.83%) | 63.18 | 62.75 - 64.35 | 1.0233 times | Thu 21 November 2024 | 62.95 (-1.42%) | 63.49 | 62.90 - 63.87 | 0.7968 times | Wed 20 November 2024 | 63.86 (0.58%) | 62.75 | 62.75 - 64.54 | 0.6588 times | Tue 19 November 2024 | 63.49 (-0.19%) | 63.35 | 62.50 - 64.17 | 0.866 times | Mon 18 November 2024 | 63.61 (0.13%) | 63.58 | 63.20 - 64.13 | 0.701 times | Fri 15 November 2024 | 63.53 (0.62%) | 63.23 | 62.65 - 63.95 | 1.4779 times | Thu 14 November 2024 | 63.14 (-2.53%) | 65.00 | 62.91 - 65.45 | 1.5926 times | Wed 13 November 2024 | 64.78 (-1.27%) | 65.60 | 64.48 - 66.08 | 0.7953 times |
Weekly price and charts LinnEnergy
Strong weekly Stock price targets for LinnEnergy LINE are 62.82 and 65.48
| Weekly Target 1 | 62.23 |
| Weekly Target 2 | 63.4 |
| Weekly Target 3 | 64.89 |
| Weekly Target 4 | 66.06 |
| Weekly Target 5 | 67.55 |
Weekly price and volumes for Linn Energy
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 64.57 (0%) | 65.66 | 63.72 - 66.38 | 0.1831 times | Tue 26 November 2024 | 64.57 (0.73%) | 64.10 | 63.60 - 66.38 | 0.567 times | Fri 22 November 2024 | 64.10 (0.9%) | 63.58 | 62.50 - 64.54 | 1.0525 times | Fri 15 November 2024 | 63.53 (-5.63%) | 66.99 | 62.65 - 68.81 | 1.3714 times | Fri 08 November 2024 | 67.32 (-6.85%) | 72.15 | 66.94 - 74.61 | 1.8238 times | Fri 01 November 2024 | 72.27 (-5.21%) | 76.73 | 72.03 - 76.95 | 0.5492 times | Fri 25 October 2024 | 76.24 (-1.69%) | 77.45 | 76.09 - 79.14 | 0.5371 times | Fri 18 October 2024 | 77.55 (3.03%) | 75.22 | 75.09 - 77.63 | 0.6119 times | Fri 11 October 2024 | 75.27 (-2.08%) | 76.58 | 73.16 - 76.95 | 0.9292 times | Fri 04 October 2024 | 76.87 (-1.81%) | 77.84 | 75.73 - 79.66 | 2.3747 times | Fri 27 September 2024 | 78.29 (-3.29%) | 81.66 | 78.06 - 81.81 | 1.2988 times |
Monthly price and charts LinnEnergy
Strong monthly Stock price targets for LinnEnergy LINE are 57.37 and 69.71
| Monthly Target 1 | 54.96 |
| Monthly Target 2 | 59.77 |
| Monthly Target 3 | 67.303333333333 |
| Monthly Target 4 | 72.11 |
| Monthly Target 5 | 79.64 |
Monthly price and volumes Linn Energy
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 64.57 (-12.79%) | 74.38 | 62.50 - 74.84 | 0.867 times | Thu 31 October 2024 | 74.04 (-5.54%) | 78.57 | 73.16 - 79.66 | 0.7304 times | Mon 30 September 2024 | 78.38 (-6.58%) | 82.00 | 77.39 - 84.89 | 0.8489 times | Fri 30 August 2024 | 83.90 (-4.53%) | 87.60 | 82.00 - 88.78 | 1.0403 times | Wed 31 July 2024 | 87.88 (0%) | 82.00 | 80.15 - 89.85 | 1.5134 times | Sat 30 November 2024 | (0%) | - | 0 times |
Indicator Analysis of LinnEnergy
Please login to view indicator analysis. or View indicator analysis of LinnEnergy LINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value |
| 5 day DMA | 64.36 |
| 12 day DMA | 64.15 |
| 20 day DMA | 66.59 |
| 35 day DMA | 70.85 |
| 50 day DMA | 72.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.5 | 64.46 | 64.41 |
| 12 day EMA | 65.19 | 65.3 | 65.43 |
| 20 day EMA | 66.86 | 67.1 | 67.37 |
| 35 day EMA | 69.63 | 69.93 | 70.25 |
| 50 day EMA | 72.91 | 73.25 | 73.6 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.36 | 64.22 | 64 |
| 12 day SMA | 64.15 | 64.33 | 64.56 |
| 20 day SMA | 66.59 | 67.12 | 67.7 |
| 35 day SMA | 70.85 | 71.13 | 71.44 |
| 50 day SMA | 72.97 | 73.33 | 73.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.