Login or Join
HomepageLinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets LinnEnergy
Strong Daily Stock price targets for LinnEnergy LINE are 35.65 and 36.19
| Daily Target 1 | 35.53 |
| Daily Target 2 | 35.77 |
| Daily Target 3 | 36.073333333333 |
| Daily Target 4 | 36.31 |
| Daily Target 5 | 36.61 |
Daily price and volume Linn Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.00 (-0.61%) | 36.38 | 35.84 - 36.38 | 1.0704 times | Thu 29 October 2026 | 36.22 (2.46%) | 35.44 | 35.37 - 36.36 | 1.3213 times | Wed 28 October 2026 | 35.35 (-0.08%) | 35.51 | 34.95 - 35.80 | 0.8469 times | Tue 27 October 2026 | 35.38 (-1.03%) | 35.82 | 35.36 - 36.18 | 1.0297 times | Mon 26 October 2026 | 35.75 (1.1%) | 35.52 | 35.12 - 35.76 | 0.9206 times | Fri 23 October 2026 | 35.36 (0.77%) | 34.97 | 34.54 - 35.38 | 0.6983 times | Thu 22 October 2026 | 35.09 (2.42%) | 34.04 | 34.04 - 35.11 | 0.9124 times | Wed 21 October 2026 | 34.26 (-0.52%) | 34.50 | 34.13 - 35.43 | 1.024 times | Tue 20 October 2026 | 34.44 (3.67%) | 33.67 | 33.30 - 34.49 | 1.1803 times | Mon 19 October 2026 | 33.22 (-0.18%) | 33.23 | 32.75 - 33.28 | 0.9961 times | Fri 16 October 2026 | 33.28 (-2.43%) | 34.22 | 33.20 - 34.54 | 0.9468 times |
Weekly price and charts LinnEnergy
Strong weekly Stock price targets for LinnEnergy LINE are 35.48 and 36.91
| Weekly Target 1 | 34.35 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 35.776666666667 |
| Weekly Target 4 | 36.6 |
| Weekly Target 5 | 37.21 |
Weekly price and volumes for Linn Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.00 (1.81%) | 35.52 | 34.95 - 36.38 | 1.0166 times | Fri 23 October 2026 | 35.36 (6.25%) | 33.23 | 32.75 - 35.43 | 0.9426 times | Fri 16 October 2026 | 33.28 (-3.34%) | 34.29 | 33.20 - 34.89 | 0.9787 times | Fri 09 October 2026 | 34.43 (0.26%) | 34.36 | 33.44 - 35.36 | 1.3997 times | Fri 02 October 2026 | 34.34 (-5.01%) | 36.08 | 33.50 - 36.24 | 1.237 times | Fri 25 September 2026 | 36.15 (-1.79%) | 37.14 | 35.37 - 37.84 | 1.0644 times | Fri 18 September 2026 | 36.81 (-2.49%) | 37.98 | 36.73 - 39.01 | 0.9622 times | Fri 11 September 2026 | 37.75 (-1.1%) | 37.65 | 36.91 - 38.81 | 0.7523 times | Fri 04 September 2026 | 38.17 (-2.92%) | 39.21 | 37.88 - 39.96 | 1.0054 times | Fri 28 August 2026 | 39.32 (-5.5%) | 41.53 | 39.31 - 42.28 | 0.6412 times | Fri 21 August 2026 | 41.61 (-0.34%) | 41.74 | 40.59 - 42.56 | 0.6742 times |
Monthly price and charts LinnEnergy
Strong monthly Stock price targets for LinnEnergy LINE are 34.38 and 38.01
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 35.043333333333 |
| Monthly Target 4 | 37.34 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes Linn Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.00 (5.51%) | 34.20 | 32.75 - 36.38 | 1.0262 times | Wed 30 September 2026 | 34.12 (-13.07%) | 39.35 | 33.90 - 39.96 | 0.8602 times | Mon 31 August 2026 | 39.25 (-7.36%) | 42.50 | 38.41 - 43.13 | 0.7575 times | Fri 31 July 2026 | 42.37 (-2.03%) | 43.41 | 40.61 - 45.75 | 0.9547 times | Tue 30 June 2026 | 43.25 (-2.61%) | 43.94 | 40.01 - 45.37 | 0.9206 times | Fri 29 May 2026 | 44.41 (20.42%) | 36.82 | 35.18 - 44.99 | 1.0253 times | Thu 30 April 2026 | 36.88 (12.58%) | 32.75 | 31.56 - 38.47 | 0.8115 times | Tue 31 March 2026 | 32.76 (-19.15%) | 39.86 | 31.33 - 40.84 | 0.9962 times | Fri 27 February 2026 | 40.52 (13.47%) | 35.71 | 34.81 - 40.97 | 1.4279 times | Fri 30 January 2026 | 35.71 (2.03%) | 34.88 | 34.33 - 37.25 | 1.2199 times | Wed 31 December 2025 | 35.00 (-2.29%) | 35.24 | 33.44 - 37.80 | 1.9463 times |
Indicator Analysis of LinnEnergy
Please login to view indicator analysis. or View indicator analysis of LinnEnergy LINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value |
| 5 day DMA | 35.74 |
| 12 day DMA | 34.87 |
| 20 day DMA | 34.68 |
| 35 day DMA | 35.43 |
| 50 day DMA | 36.54 |
| 100 day DMA | 39.59 |
| 150 day DMA | 39.2 |
| 200 day DMA | 38.71 |
EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.71 | 35.56 | 35.23 |
| 12 day EMA | 35.24 | 35.1 | 34.9 |
| 20 day EMA | 35.23 | 35.15 | 35.04 |
| 35 day EMA | 35.96 | 35.96 | 35.94 |
| 50 day EMA | 36.86 | 36.9 | 36.93 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.74 | 35.61 | 35.39 |
| 12 day SMA | 34.87 | 34.69 | 34.54 |
| 20 day SMA | 34.68 | 34.6 | 34.49 |
| 35 day SMA | 35.43 | 35.48 | 35.51 |
| 50 day SMA | 36.54 | 36.65 | 36.76 |
| 100 day SMA | 39.59 | 39.68 | 39.76 |
| 150 day SMA | 39.2 | 39.18 | 39.15 |
| 200 day SMA | 38.71 | 38.71 | 38.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.