Login or Join
HomepageLinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets LinnEnergy
Strong Daily Stock price targets for LinnEnergy LINE are 34.13 and 34.93
| Daily Target 1 | 33.95 |
| Daily Target 2 | 34.31 |
| Daily Target 3 | 34.75 |
| Daily Target 4 | 35.11 |
| Daily Target 5 | 35.55 |
Daily price and volume Linn Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.67 (-1.17%) | 35.01 | 34.39 - 35.19 | 0.5485 times | Wed 24 December 2025 | 35.08 (1.53%) | 34.72 | 34.10 - 35.13 | 0.2596 times | Tue 23 December 2025 | 34.55 (-0.49%) | 34.70 | 33.90 - 34.88 | 1.3382 times | Mon 22 December 2025 | 34.72 (1.73%) | 34.12 | 34.06 - 34.95 | 1.3232 times | Fri 19 December 2025 | 34.13 (-0.52%) | 34.15 | 33.67 - 34.58 | 2.5086 times | Thu 18 December 2025 | 34.31 (-1.41%) | 34.48 | 33.95 - 34.92 | 0.7587 times | Wed 17 December 2025 | 34.80 (1.22%) | 34.36 | 34.36 - 35.60 | 0.6394 times | Tue 16 December 2025 | 34.38 (-4.95%) | 36.20 | 34.05 - 36.42 | 1.5379 times | Mon 15 December 2025 | 36.17 (-1.77%) | 36.78 | 35.48 - 36.94 | 0.4449 times | Fri 12 December 2025 | 36.82 (-0.32%) | 37.00 | 36.62 - 37.80 | 0.6411 times | Thu 11 December 2025 | 36.94 (-0.24%) | 37.44 | 36.51 - 37.75 | 0.6712 times |
Weekly price and charts LinnEnergy
Strong weekly Stock price targets for LinnEnergy LINE are 34.29 and 35.58
| Weekly Target 1 | 33.3 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 34.586666666667 |
| Weekly Target 4 | 35.27 |
| Weekly Target 5 | 35.88 |
Weekly price and volumes for Linn Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.67 (1.58%) | 34.12 | 33.90 - 35.19 | 1.0273 times | Fri 19 December 2025 | 34.13 (-7.31%) | 36.78 | 33.67 - 36.94 | 1.7438 times | Fri 12 December 2025 | 36.82 (4.22%) | 35.51 | 33.44 - 37.80 | 1.3142 times | Fri 05 December 2025 | 35.33 (-1.37%) | 35.24 | 35.11 - 37.09 | 0.9129 times | Fri 28 November 2025 | 35.82 (4.43%) | 34.23 | 34.10 - 36.64 | 1.5385 times | Fri 21 November 2025 | 34.30 (2.66%) | 33.15 | 32.46 - 34.92 | 0.779 times | Fri 14 November 2025 | 33.41 (-3.5%) | 34.64 | 32.65 - 35.29 | 0.8871 times | Fri 07 November 2025 | 34.62 (-12.13%) | 39.86 | 34.22 - 39.86 | 1.0146 times | Fri 31 October 2025 | 39.40 (0%) | 38.26 | 38.26 - 39.55 | 0.1536 times | Fri 31 October 2025 | 39.40 (-3.15%) | 40.68 | 37.72 - 41.83 | 0.6289 times | Fri 24 October 2025 | 40.68 (2.08%) | 40.00 | 39.45 - 41.08 | 0.5498 times |
Monthly price and charts LinnEnergy
Strong monthly Stock price targets for LinnEnergy LINE are 31.88 and 36.24
| Monthly Target 1 | 30.94 |
| Monthly Target 2 | 32.81 |
| Monthly Target 3 | 35.303333333333 |
| Monthly Target 4 | 37.17 |
| Monthly Target 5 | 39.66 |
Monthly price and volumes Linn Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.67 (-3.21%) | 35.24 | 33.44 - 37.80 | 1.4071 times | Fri 28 November 2025 | 35.82 (-9.09%) | 39.86 | 32.46 - 39.86 | 1.1878 times | Fri 31 October 2025 | 39.40 (1.97%) | 39.10 | 37.72 - 42.87 | 0.932 times | Tue 30 September 2025 | 38.64 (-7.8%) | 41.65 | 36.66 - 44.01 | 1.1751 times | Fri 29 August 2025 | 41.91 (-2.87%) | 43.19 | 38.83 - 45.10 | 1.0949 times | Thu 31 July 2025 | 43.15 (-0.85%) | 43.08 | 40.49 - 45.07 | 0.9083 times | Mon 30 June 2025 | 43.52 (1.94%) | 41.99 | 41.88 - 46.99 | 0.718 times | Fri 30 May 2025 | 42.69 (-11.49%) | 48.06 | 42.05 - 49.74 | 0.9014 times | Wed 30 April 2025 | 48.23 (-17.74%) | 58.54 | 46.63 - 58.68 | 0.9103 times | Mon 31 March 2025 | 58.63 (-2.69%) | 60.50 | 56.15 - 62.30 | 0.7652 times | Fri 28 February 2025 | 60.25 (0.42%) | 59.01 | 53.12 - 61.13 | 0.9674 times |
Indicator Analysis of LinnEnergy
Please login to view indicator analysis. or View indicator analysis of LinnEnergy LINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value |
| 5 day DMA | 34.63 |
| 12 day DMA | 35.3 |
| 20 day DMA | 35.44 |
| 35 day DMA | 34.91 |
| 50 day DMA | 36.36 |
| 100 day DMA | 38.44 |
| 150 day DMA | 40.21 |
| 200 day DMA | 43.43 |
EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.76 | 34.8 | 34.66 |
| 12 day EMA | 34.99 | 35.05 | 35.04 |
| 20 day EMA | 35.19 | 35.25 | 35.27 |
| 35 day EMA | 35.94 | 36.01 | 36.07 |
| 50 day EMA | 36.49 | 36.56 | 36.62 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.63 | 34.56 | 34.5 |
| 12 day SMA | 35.3 | 35.29 | 35.26 |
| 20 day SMA | 35.44 | 35.5 | 35.53 |
| 35 day SMA | 34.91 | 35 | 35.08 |
| 50 day SMA | 36.36 | 36.47 | 36.57 |
| 100 day SMA | 38.44 | 38.54 | 38.63 |
| 150 day SMA | 40.21 | 40.28 | 40.36 |
| 200 day SMA | 43.43 | 43.55 | 43.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.