Login or Join
HomepageLinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets LinnEnergy
Strong Daily Stock price targets for LinnEnergy LINE are 38.51 and 40.25
| Daily Target 1 | 38.22 |
| Daily Target 2 | 38.8 |
| Daily Target 3 | 39.956666666667 |
| Daily Target 4 | 40.54 |
| Daily Target 5 | 41.7 |
Daily price and volume Linn Energy
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 39.39 (-3.22%) | 40.76 | 39.37 - 41.11 | 0.6136 times |
| Fri 15 August 2025 | 40.70 (1.17%) | 40.46 | 40.30 - 41.14 | 0.6242 times |
| Thu 14 August 2025 | 40.23 (-2.59%) | 40.67 | 40.22 - 40.98 | 0.5508 times |
| Wed 13 August 2025 | 41.30 (1.75%) | 40.56 | 40.00 - 41.74 | 1.0852 times |
| Tue 12 August 2025 | 40.59 (1.25%) | 41.04 | 40.10 - 41.24 | 0.9417 times |
| Mon 11 August 2025 | 40.09 (-3.72%) | 40.61 | 40.06 - 42.03 | 0.9344 times |
| Fri 08 August 2025 | 41.64 (-2.71%) | 43.18 | 41.53 - 44.60 | 1.1418 times |
| Thu 07 August 2025 | 42.80 (-4.23%) | 44.73 | 42.07 - 44.87 | 1.4962 times |
| Wed 06 August 2025 | 44.69 (0.56%) | 43.09 | 42.30 - 45.10 | 1.6321 times |
| Tue 05 August 2025 | 44.44 (4.94%) | 42.96 | 42.72 - 44.51 | 0.9798 times |
| Fri 01 August 2025 | 42.35 (-1.85%) | 43.19 | 41.45 - 43.44 | 0.68 times |
Weekly price and charts LinnEnergy
Strong weekly Stock price targets for LinnEnergy LINE are 38.51 and 40.25
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 38.8 |
| Weekly Target 3 | 39.956666666667 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 41.7 |
Weekly price and volumes for Linn Energy
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 39.39 (-3.22%) | 40.76 | 39.37 - 41.11 | 0.198 times |
| Fri 15 August 2025 | 40.70 (-2.26%) | 40.61 | 40.00 - 42.03 | 1.3345 times |
| Fri 08 August 2025 | 41.64 (-1.68%) | 42.96 | 41.53 - 45.10 | 1.6938 times |
| Fri 01 August 2025 | 42.35 (-2.87%) | 43.52 | 41.45 - 44.54 | 0.9965 times |
| Fri 25 July 2025 | 43.60 (5.06%) | 41.43 | 41.43 - 44.58 | 0.9713 times |
| Fri 18 July 2025 | 41.50 (-3.4%) | 42.93 | 40.49 - 43.25 | 1.2811 times |
| Fri 11 July 2025 | 42.96 (-1.31%) | 42.84 | 42.14 - 45.07 | 1.0626 times |
| Thu 03 July 2025 | 43.53 (-1.27%) | 43.59 | 42.89 - 44.30 | 1.142 times |
| Fri 27 June 2025 | 44.09 (-1.5%) | 44.00 | 43.51 - 46.61 | 0.7483 times |
| Fri 20 June 2025 | 44.76 (2.54%) | 43.76 | 43.32 - 45.10 | 0.572 times |
| Fri 13 June 2025 | 43.65 (-2.55%) | 45.42 | 43.14 - 46.99 | 1.0545 times |
Monthly price and charts LinnEnergy
Strong monthly Stock price targets for LinnEnergy LINE are 36.52 and 42.25
| Monthly Target 1 | 35.56 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 41.286666666667 |
| Monthly Target 4 | 43.2 |
| Monthly Target 5 | 47.02 |
Monthly price and volumes Linn Energy
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 39.39 (-8.71%) | 43.19 | 39.37 - 45.10 | 0.7972 times |
| Thu 31 July 2025 | 43.15 (-0.85%) | 43.08 | 40.49 - 45.07 | 1.1028 times |
| Mon 30 June 2025 | 43.52 (1.94%) | 41.99 | 41.88 - 46.99 | 0.8718 times |
| Fri 30 May 2025 | 42.69 (-11.49%) | 48.06 | 42.05 - 49.74 | 1.0944 times |
| Wed 30 April 2025 | 48.23 (-17.74%) | 58.54 | 46.63 - 58.68 | 1.1052 times |
| Mon 31 March 2025 | 58.63 (-2.69%) | 60.50 | 56.15 - 62.30 | 0.9291 times |
| Fri 28 February 2025 | 60.25 (0.42%) | 59.01 | 53.12 - 61.13 | 1.1746 times |
| Fri 31 January 2025 | 60.00 (2.44%) | 58.57 | 52.75 - 61.33 | 0.8226 times |
| Tue 31 December 2024 | 58.57 (-9.29%) | 62.13 | 56.67 - 63.88 | 0.9174 times |
| Tue 26 November 2024 | 64.57 (-12.79%) | 74.38 | 62.50 - 74.84 | 1.185 times |
| Thu 31 October 2024 | 74.04 (-5.54%) | 78.57 | 73.16 - 79.66 | 0.9984 times |
Indicator Analysis of LinnEnergy
Please login to view indicator analysis. or View indicator analysis of LinnEnergy LINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value |
| 5 day DMA | 40.44 |
| 12 day DMA | 41.78 |
| 20 day DMA | 42.48 |
| 35 day DMA | 42.55 |
| 50 day DMA | 43.23 |
| 100 day DMA | 46.97 |
| 150 day DMA | 50.72 |
| 200 day DMA | 54.32 |
EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 40.92 | 41.03 |
| 12 day EMA | 41.34 | 41.7 | 41.88 |
| 20 day EMA | 41.9 | 42.16 | 42.31 |
| 35 day EMA | 42.56 | 42.75 | 42.87 |
| 50 day EMA | 42.96 | 43.11 | 43.21 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.44 | 40.58 | 40.77 |
| 12 day SMA | 41.78 | 42.13 | 42.41 |
| 20 day SMA | 42.48 | 42.58 | 42.62 |
| 35 day SMA | 42.55 | 42.71 | 42.8 |
| 50 day SMA | 43.23 | 43.3 | 43.35 |
| 100 day SMA | 46.97 | 47.16 | 47.36 |
| 150 day SMA | 50.72 | 50.83 | 50.94 |
| 200 day SMA | 54.32 | 54.51 | 54.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.