Login or Join
HomepageLinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets LinnEnergy
Strong Daily Stock price targets for LinnEnergy LINE are 43.83 and 44.53
| Daily Target 1 | 43.3 |
| Daily Target 2 | 43.65 |
| Daily Target 3 | 44 |
| Daily Target 4 | 44.35 |
| Daily Target 5 | 44.7 |
Daily price and volume Linn Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.00 (0.94%) | 43.65 | 43.65 - 44.35 | 0.9758 times | Wed 01 July 2026 | 43.59 (0.79%) | 43.41 | 43.04 - 43.89 | 0.83 times | Tue 30 June 2026 | 43.25 (-4.1%) | 44.00 | 42.32 - 44.46 | 1.459 times | Mon 29 June 2026 | 45.10 (2.55%) | 44.05 | 43.78 - 45.11 | 0.9877 times | Fri 26 June 2026 | 43.98 (3.22%) | 42.68 | 42.68 - 44.11 | 1.6583 times | Thu 25 June 2026 | 42.61 (4.05%) | 41.48 | 40.99 - 42.67 | 0.892 times | Wed 24 June 2026 | 40.95 (0.32%) | 40.89 | 40.59 - 41.53 | 0.5726 times | Tue 23 June 2026 | 40.82 (1.06%) | 40.07 | 40.01 - 41.07 | 0.6268 times | Mon 22 June 2026 | 40.39 (-2.39%) | 41.04 | 40.13 - 41.35 | 0.7917 times | Thu 18 June 2026 | 41.38 (-0.36%) | 41.85 | 41.30 - 42.20 | 1.2063 times | Wed 17 June 2026 | 41.53 (-3.04%) | 42.58 | 41.05 - 43.08 | 0.6528 times |
Weekly price and charts LinnEnergy
Strong weekly Stock price targets for LinnEnergy LINE are 41.77 and 44.56
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 42.51 |
| Weekly Target 3 | 43.81 |
| Weekly Target 4 | 45.3 |
| Weekly Target 5 | 46.6 |
Weekly price and volumes for Linn Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.00 (0.05%) | 44.05 | 42.32 - 45.11 | 1.0544 times | Fri 26 June 2026 | 43.98 (6.28%) | 41.04 | 40.01 - 44.11 | 1.126 times | Thu 18 June 2026 | 41.38 (-6.84%) | 45.11 | 41.05 - 45.30 | 0.8611 times | Fri 12 June 2026 | 44.42 (4.2%) | 42.63 | 42.26 - 45.37 | 1.1034 times | Fri 05 June 2026 | 42.63 (-4.01%) | 43.94 | 41.45 - 44.40 | 0.9048 times | Fri 29 May 2026 | 44.41 (8.64%) | 41.49 | 41.11 - 44.99 | 1.1591 times | Fri 22 May 2026 | 40.88 (6.32%) | 38.44 | 38.08 - 41.35 | 0.8788 times | Fri 15 May 2026 | 38.45 (-3.78%) | 39.98 | 37.90 - 40.39 | 1.3083 times | Fri 08 May 2026 | 39.96 (5.69%) | 35.88 | 35.67 - 41.00 | 0.9043 times | Wed 06 May 2026 | 37.81 (2.08%) | 36.66 | 35.18 - 38.68 | 0.6997 times | Fri 01 May 2026 | 37.04 (-0.27%) | 36.21 | 35.57 - 37.15 | 0.887 times |
Monthly price and charts LinnEnergy
Strong monthly Stock price targets for LinnEnergy LINE are 43.52 and 44.83
| Monthly Target 1 | 42.49 |
| Monthly Target 2 | 43.24 |
| Monthly Target 3 | 43.796666666667 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 45.11 |
Monthly price and volumes Linn Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.00 (1.73%) | 43.41 | 43.04 - 44.35 | 0.0839 times | Tue 30 June 2026 | 43.25 (-2.61%) | 43.94 | 40.01 - 45.37 | 0.8626 times | Fri 29 May 2026 | 44.41 (20.42%) | 36.82 | 35.18 - 44.99 | 0.9606 times | Thu 30 April 2026 | 36.88 (12.58%) | 32.75 | 31.56 - 38.47 | 0.7603 times | Tue 31 March 2026 | 32.76 (-19.15%) | 39.86 | 31.33 - 40.84 | 0.9334 times | Fri 27 February 2026 | 40.52 (13.47%) | 35.71 | 34.81 - 40.97 | 1.3378 times | Fri 30 January 2026 | 35.71 (2.03%) | 34.88 | 34.33 - 37.25 | 1.1429 times | Wed 31 December 2025 | 35.00 (-2.29%) | 35.24 | 33.44 - 37.80 | 1.8236 times | Fri 28 November 2025 | 35.82 (-9.09%) | 39.86 | 32.46 - 39.86 | 1.1738 times | Fri 31 October 2025 | 39.40 (1.97%) | 39.10 | 37.72 - 42.87 | 0.921 times | Tue 30 September 2025 | 38.64 (-7.8%) | 41.65 | 36.66 - 44.01 | 1.1613 times |
Indicator Analysis of LinnEnergy
Please login to view indicator analysis. or View indicator analysis of LinnEnergy LINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value |
| 5 day DMA | 43.98 |
| 12 day DMA | 42.54 |
| 20 day DMA | 42.99 |
| 35 day DMA | 42.22 |
| 50 day DMA | 40.77 |
| 100 day DMA | 38.8 |
| 150 day DMA | 37.82 |
| 200 day DMA | 37.91 |
EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.61 | 43.41 | 43.32 |
| 12 day EMA | 43.12 | 42.96 | 42.84 |
| 20 day EMA | 42.76 | 42.63 | 42.53 |
| 35 day EMA | 41.72 | 41.59 | 41.47 |
| 50 day EMA | 40.76 | 40.63 | 40.51 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.98 | 43.71 | 43.18 |
| 12 day SMA | 42.54 | 42.48 | 42.55 |
| 20 day SMA | 42.99 | 42.87 | 42.84 |
| 35 day SMA | 42.22 | 42.07 | 41.95 |
| 50 day SMA | 40.77 | 40.61 | 40.47 |
| 100 day SMA | 38.8 | 38.75 | 38.7 |
| 150 day SMA | 37.82 | 37.77 | 37.71 |
| 200 day SMA | 37.91 | 37.9 | 37.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.