Login or Join
HomepageLinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets LinnEnergy
Strong Daily Stock price targets for LinnEnergy LINE are 40.08 and 41.55
| Daily Target 1 | 38.86 |
| Daily Target 2 | 39.82 |
| Daily Target 3 | 40.33 |
| Daily Target 4 | 41.29 |
| Daily Target 5 | 41.8 |
Daily price and volume Linn Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.78 (0.64%) | 39.86 | 39.37 - 40.84 | 0.4787 times | Fri 27 February 2026 | 40.52 (-1.1%) | 40.36 | 40.00 - 40.95 | 0.542 times | Thu 26 February 2026 | 40.97 (1.29%) | 40.29 | 39.71 - 40.97 | 0.9458 times | Wed 25 February 2026 | 40.45 (6.28%) | 37.28 | 37.27 - 40.55 | 0.7799 times | Tue 24 February 2026 | 38.06 (2.62%) | 36.96 | 36.59 - 38.06 | 1.2422 times | Mon 23 February 2026 | 37.09 (-3.16%) | 38.21 | 36.83 - 38.60 | 1.7318 times | Fri 20 February 2026 | 38.30 (-1.79%) | 38.97 | 38.00 - 39.09 | 1.3747 times | Thu 19 February 2026 | 39.00 (6.53%) | 37.75 | 37.61 - 39.67 | 1.0815 times | Wed 18 February 2026 | 36.61 (-1.37%) | 37.12 | 36.55 - 37.90 | 0.5968 times | Tue 17 February 2026 | 37.12 (-1.88%) | 38.14 | 36.63 - 38.35 | 1.2267 times | Fri 13 February 2026 | 37.83 (0%) | 38.11 | 37.43 - 38.31 | 0.5259 times |
Weekly price and charts LinnEnergy
Strong weekly Stock price targets for LinnEnergy LINE are 40.08 and 41.55
| Weekly Target 1 | 38.86 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 40.33 |
| Weekly Target 4 | 41.29 |
| Weekly Target 5 | 41.8 |
Weekly price and volumes for Linn Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.78 (0.64%) | 39.86 | 39.37 - 40.84 | 0.1352 times | Fri 27 February 2026 | 40.52 (5.8%) | 38.21 | 36.59 - 40.97 | 1.4805 times | Fri 20 February 2026 | 38.30 (1.24%) | 38.14 | 36.55 - 39.67 | 1.2088 times | Fri 13 February 2026 | 37.83 (0%) | 38.11 | 37.43 - 38.31 | 0.1485 times | Fri 13 February 2026 | 37.83 (-2.07%) | 38.63 | 36.76 - 40.38 | 0.954 times | Fri 06 February 2026 | 38.63 (8.18%) | 35.71 | 34.81 - 38.72 | 1.6565 times | Fri 30 January 2026 | 35.71 (-2.16%) | 36.68 | 35.13 - 36.94 | 1.6426 times | Fri 23 January 2026 | 36.50 (0.44%) | 35.82 | 34.66 - 36.58 | 1.1705 times | Fri 16 January 2026 | 36.34 (-0.41%) | 36.58 | 35.69 - 37.25 | 0.9015 times | Fri 09 January 2026 | 36.49 (3.02%) | 35.42 | 34.68 - 37.08 | 0.7018 times | Fri 02 January 2026 | 35.42 (2.16%) | 34.52 | 34.15 - 35.70 | 2.0019 times |
Monthly price and charts LinnEnergy
Strong monthly Stock price targets for LinnEnergy LINE are 40.08 and 41.55
| Monthly Target 1 | 38.86 |
| Monthly Target 2 | 39.82 |
| Monthly Target 3 | 40.33 |
| Monthly Target 4 | 41.29 |
| Monthly Target 5 | 41.8 |
Monthly price and volumes Linn Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.78 (0.64%) | 39.86 | 39.37 - 40.84 | 0.0323 times | Fri 27 February 2026 | 40.52 (13.47%) | 35.71 | 34.81 - 40.97 | 1.301 times | Fri 30 January 2026 | 35.71 (2.03%) | 34.88 | 34.33 - 37.25 | 1.1115 times | Wed 31 December 2025 | 35.00 (-2.29%) | 35.24 | 33.44 - 37.80 | 1.7734 times | Fri 28 November 2025 | 35.82 (-9.09%) | 39.86 | 32.46 - 39.86 | 1.1415 times | Fri 31 October 2025 | 39.40 (1.97%) | 39.10 | 37.72 - 42.87 | 0.8957 times | Tue 30 September 2025 | 38.64 (-7.8%) | 41.65 | 36.66 - 44.01 | 1.1294 times | Fri 29 August 2025 | 41.91 (-2.87%) | 43.19 | 38.83 - 45.10 | 1.0523 times | Thu 31 July 2025 | 43.15 (-0.85%) | 43.08 | 40.49 - 45.07 | 0.8729 times | Mon 30 June 2025 | 43.52 (1.94%) | 41.99 | 41.88 - 46.99 | 0.69 times | Fri 30 May 2025 | 42.69 (-11.49%) | 48.06 | 42.05 - 49.74 | 0.8663 times |
Indicator Analysis of LinnEnergy
Please login to view indicator analysis. or View indicator analysis of LinnEnergy LINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value |
| 5 day DMA | 40.16 |
| 12 day DMA | 38.71 |
| 20 day DMA | 38.44 |
| 35 day DMA | 37.43 |
| 50 day DMA | 36.75 |
| 100 day DMA | 36.88 |
| 150 day DMA | 38.24 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.13 | 39.81 | 39.46 |
| 12 day EMA | 39.19 | 38.9 | 38.6 |
| 20 day EMA | 38.54 | 38.3 | 38.07 |
| 35 day EMA | 37.76 | 37.58 | 37.41 |
| 50 day EMA | 37.01 | 36.86 | 36.71 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.16 | 39.42 | 38.97 |
| 12 day SMA | 38.71 | 38.47 | 38.33 |
| 20 day SMA | 38.44 | 38.17 | 37.93 |
| 35 day SMA | 37.43 | 37.31 | 37.2 |
| 50 day SMA | 36.75 | 36.63 | 36.51 |
| 100 day SMA | 36.88 | 36.88 | 36.89 |
| 150 day SMA | 38.24 | 38.26 | 38.28 |
| 200 day SMA | 39.72 | 39.74 | 39.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.