Login or Join
HomepageLinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets LinnEnergy
Strong Daily Stock price targets for LinnEnergy LINE are 57.99 and 59.59
| Daily Target 1 | 56.7 |
| Daily Target 2 | 57.67 |
| Daily Target 3 | 58.303333333333 |
| Daily Target 4 | 59.27 |
| Daily Target 5 | 59.9 |
Daily price and volume Linn Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 58.63 (-0.59%) | 58.33 | 57.34 - 58.94 | 2.0994 times |
| Fri 28 March 2025 | 58.98 (-1.16%) | 59.01 | 58.19 - 59.77 | 1.1635 times |
| Wed 26 March 2025 | 59.67 (-0.8%) | 59.03 | 58.53 - 59.73 | 0.4695 times |
| Mon 24 March 2025 | 60.15 (3%) | 58.38 | 58.02 - 60.27 | 0.6081 times |
| Fri 21 March 2025 | 58.40 (-3.15%) | 59.81 | 58.18 - 60.49 | 1.1503 times |
| Thu 20 March 2025 | 60.30 (-0.03%) | 60.32 | 59.57 - 60.50 | 0.8447 times |
| Wed 19 March 2025 | 60.32 (-0.63%) | 60.62 | 59.62 - 60.96 | 0.8854 times |
| Tue 18 March 2025 | 60.70 (1.57%) | 59.23 | 59.21 - 61.01 | 0.7221 times |
| Mon 17 March 2025 | 59.76 (2.08%) | 58.65 | 58.41 - 59.87 | 0.9298 times |
| Fri 14 March 2025 | 58.54 (3.1%) | 58.04 | 57.21 - 58.62 | 1.127 times |
| Thu 13 March 2025 | 56.78 (-1.71%) | 57.64 | 56.76 - 59.64 | 1.2241 times |
Weekly price and charts LinnEnergy
Strong weekly Stock price targets for LinnEnergy LINE are 57.99 and 59.59
| Weekly Target 1 | 56.7 |
| Weekly Target 2 | 57.67 |
| Weekly Target 3 | 58.303333333333 |
| Weekly Target 4 | 59.27 |
| Weekly Target 5 | 59.9 |
Weekly price and volumes for Linn Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 58.63 (-0.59%) | 58.33 | 57.34 - 58.94 | 0.422 times |
| Fri 28 March 2025 | 58.98 (0.99%) | 58.38 | 58.02 - 60.27 | 0.4505 times |
| Fri 21 March 2025 | 58.40 (-0.24%) | 58.65 | 58.18 - 61.01 | 0.9111 times |
| Fri 14 March 2025 | 58.54 (-4.44%) | 60.82 | 56.15 - 62.30 | 1.2171 times |
| Fri 07 March 2025 | 61.26 (1.68%) | 60.50 | 58.97 - 61.84 | 1.1499 times |
| Fri 28 February 2025 | 60.25 (11.82%) | 53.72 | 53.12 - 61.13 | 2.5204 times |
| Fri 21 February 2025 | 53.88 (-4.42%) | 56.65 | 53.20 - 56.73 | 1.3576 times |
| Fri 14 February 2025 | 56.37 (-2.68%) | 58.11 | 55.96 - 58.11 | 0.758 times |
| Fri 07 February 2025 | 57.92 (-3.47%) | 59.01 | 57.10 - 59.52 | 0.6112 times |
| Fri 31 January 2025 | 60.00 (0.07%) | 60.05 | 58.82 - 61.33 | 0.6021 times |
| Fri 24 January 2025 | 59.96 (3.06%) | 58.49 | 58.49 - 60.68 | 0.7228 times |
Monthly price and charts LinnEnergy
Strong monthly Stock price targets for LinnEnergy LINE are 54.32 and 60.47
| Monthly Target 1 | 52.88 |
| Monthly Target 2 | 55.75 |
| Monthly Target 3 | 59.026666666667 |
| Monthly Target 4 | 61.9 |
| Monthly Target 5 | 65.18 |
Monthly price and volumes Linn Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 58.63 (-2.69%) | 60.50 | 56.15 - 62.30 | 0.7831 times |
| Fri 28 February 2025 | 60.25 (0.42%) | 59.01 | 53.12 - 61.13 | 0.99 times |
| Fri 31 January 2025 | 60.00 (2.44%) | 58.57 | 52.75 - 61.33 | 0.6933 times |
| Tue 31 December 2024 | 58.57 (-9.29%) | 62.13 | 56.67 - 63.88 | 0.7732 times |
| Tue 26 November 2024 | 64.57 (-12.79%) | 74.38 | 62.50 - 74.84 | 0.9988 times |
| Thu 31 October 2024 | 74.04 (-5.54%) | 78.57 | 73.16 - 79.66 | 0.8415 times |
| Mon 30 September 2024 | 78.38 (-6.58%) | 82.00 | 77.39 - 84.89 | 0.9779 times |
| Fri 30 August 2024 | 83.90 (-4.53%) | 87.60 | 82.00 - 88.78 | 1.1985 times |
| Wed 31 July 2024 | 87.88 (0%) | 82.00 | 80.15 - 89.85 | 1.7436 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LinnEnergy
Please login to view indicator analysis. or View indicator analysis of LinnEnergy LINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value |
| 5 day DMA | 59.17 |
| 12 day DMA | 59.17 |
| 20 day DMA | 59.66 |
| 35 day DMA | 58.25 |
| 50 day DMA | 58.55 |
| 100 day DMA | 60.93 |
| 150 day DMA | 67.43 |
| 200 day DMA |
EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.17 | 59.44 | 59.67 |
| 12 day EMA | 59.27 | 59.39 | 59.47 |
| 20 day EMA | 59.08 | 59.13 | 59.15 |
| 35 day EMA | 58.88 | 58.9 | 58.9 |
| 50 day EMA | 58.36 | 58.35 | 58.32 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.17 | 59.5 | 59.77 |
| 12 day SMA | 59.17 | 59.13 | 59.28 |
| 20 day SMA | 59.66 | 59.71 | 59.62 |
| 35 day SMA | 58.25 | 58.25 | 58.24 |
| 50 day SMA | 58.55 | 58.46 | 58.39 |
| 100 day SMA | 60.93 | 61.12 | 61.31 |
| 150 day SMA | 67.43 | 67.6 | 67.77 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.