Login or Join
HomepageFidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelitySouthern
Strong Daily Stock price targets for FidelitySouthern LION are 5.23 and 7.43
| Daily Target 1 | 4.82 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 7.02 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 9.22 |
Daily price and volume Fidelity Southern
| Date | Closing | Open | Range | Volume | Tue 07 March 2023 | 6.44 (-21.75%) | 8.26 | 6.21 - 8.41 | 0.7133 times | Mon 06 March 2023 | 8.23 (-12.54%) | 9.50 | 8.20 - 9.50 | 0.5893 times | Fri 03 March 2023 | 9.41 (-3.39%) | 9.00 | 7.99 - 10.49 | 0.618 times | Thu 02 March 2023 | 9.74 (-17.04%) | 10.37 | 9.50 - 13.22 | 1.2317 times | Wed 01 March 2023 | 11.74 (-19.59%) | 17.17 | 8.47 - 18.89 | 3.4339 times | Tue 28 February 2023 | 14.60 (105.63%) | 7.05 | 6.11 - 14.63 | 1.7672 times | Mon 27 February 2023 | 7.10 (-4.57%) | 6.98 | 6.69 - 8.65 | 0.1166 times | Fri 24 February 2023 | 7.44 (-5.7%) | 7.10 | 7.10 - 8.29 | 0.1228 times | Thu 23 February 2023 | 7.89 (13.04%) | 7.02 | 6.60 - 14.85 | 1.3556 times | Wed 22 February 2023 | 6.98 (9.92%) | 6.80 | 6.45 - 7.19 | 0.0516 times | Tue 21 February 2023 | 6.35 (-3.79%) | 6.75 | 6.25 - 6.85 | 0.0105 times |
Weekly price and charts FidelitySouthern
Strong weekly Stock price targets for FidelitySouthern LION are 4.68 and 7.97
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 7.3833333333333 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Fidelity Southern
| Date | Closing | Open | Range | Volume | Tue 07 March 2023 | 6.44 (-31.56%) | 9.50 | 6.21 - 9.50 | 1.0169 times | Fri 03 March 2023 | 9.41 (26.48%) | 6.98 | 6.11 - 18.89 | 5.5955 times | Fri 24 February 2023 | 7.44 (12.73%) | 6.75 | 6.25 - 14.85 | 1.2027 times | Fri 17 February 2023 | 6.60 (0%) | 7.04 | 6.60 - 7.39 | 0.0334 times | Fri 17 February 2023 | 6.60 (-11.17%) | 7.59 | 6.54 - 7.65 | 0.1255 times | Fri 10 February 2023 | 7.43 (-13.81%) | 8.38 | 7.33 - 8.75 | 0.0802 times | Fri 03 February 2023 | 8.62 (-16.71%) | 13.00 | 8.01 - 14.00 | 0.8579 times | Fri 27 January 2023 | 10.35 (0.29%) | 10.28 | 9.65 - 10.35 | 0.4369 times | Fri 20 January 2023 | 10.32 (0.1%) | 10.32 | 10.30 - 10.32 | 0.6288 times | Fri 13 January 2023 | 10.31 (0.39%) | 10.27 | 10.27 - 10.31 | 0.0222 times | Fri 06 January 2023 | 10.27 (1.18%) | 10.19 | 10.19 - 10.27 | 0.0598 times |
Monthly price and charts FidelitySouthern
Strong monthly Stock price targets for FidelitySouthern LION are -0.02 and 12.67
| Monthly Target 1 | -2.17 |
| Monthly Target 2 | 2.14 |
| Monthly Target 3 | 10.513333333333 |
| Monthly Target 4 | 14.82 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Fidelity Southern
| Date | Closing | Open | Range | Volume | Tue 07 March 2023 | 6.44 (-55.89%) | 17.17 | 6.21 - 18.89 | 4.0309 times | Tue 28 February 2023 | 14.60 (43.7%) | 11.36 | 6.11 - 14.85 | 2.6585 times | Tue 31 January 2023 | 10.16 (-0.29%) | 10.27 | 9.65 - 14.00 | 1.1956 times | Wed 28 December 2022 | 10.19 (0.2%) | 10.15 | 10.15 - 10.19 | 0.005 times | Wed 30 November 2022 | 10.17 (0.39%) | 10.14 | 10.13 - 10.17 | 0.5042 times | Mon 31 October 2022 | 10.13 (0.4%) | 10.09 | 10.03 - 10.15 | 0.3082 times | Fri 30 September 2022 | 10.09 (0.5%) | 10.04 | 10.03 - 10.09 | 0.7496 times | Wed 31 August 2022 | 10.04 (0.2%) | 10.05 | 10.02 - 10.05 | 0.2222 times | Wed 27 July 2022 | 10.02 (0.5%) | 9.99 | 9.97 - 10.02 | 0.1424 times | Tue 14 June 2022 | 9.97 (-0.4%) | 9.96 | 9.94 - 10.01 | 0.1833 times | Tue 31 May 2022 | 10.01 (0.4%) | 9.97 | 9.95 - 10.01 | 0.4288 times |
Indicator Analysis of FidelitySouthern
Please login to view indicator analysis. or View indicator analysis of FidelitySouthern LION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Southern LION
DMA (daily moving average) of Fidelity Southern LION
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.01 |
| 35 day DMA | 8.77 |
| 50 day DMA | 9.2 |
| 100 day DMA | 9.64 |
| 150 day DMA | 9.75 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Fidelity Southern LION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 9.34 | 9.9 |
| 12 day EMA | 8.6 | 8.99 | 9.13 |
| 20 day EMA | 8.58 | 8.8 | 8.86 |
| 35 day EMA | 8.82 | 8.96 | 9 |
| 50 day EMA | 9.26 | 9.37 | 9.42 |
SMA (simple moving average) of Fidelity Southern LION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 10.74 | 10.52 |
| 12 day SMA | 8.54 | 8.56 | 8.45 |
| 20 day SMA | 8.01 | 8.08 | 8.08 |
| 35 day SMA | 8.77 | 8.88 | 8.94 |
| 50 day SMA | 9.2 | 9.28 | 9.32 |
| 100 day SMA | 9.64 | 9.68 | 9.7 |
| 150 day SMA | 9.75 | 9.78 | 9.79 |
| 200 day SMA | 10.72 | 10.83 | 10.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.