FidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelitySouthern
Strong Daily Stock price targets for FidelitySouthern LION are 8.63 and 9.02
Daily Target 1 | 8.54 |
Daily Target 2 | 8.71 |
Daily Target 3 | 8.9266666666667 |
Daily Target 4 | 9.1 |
Daily Target 5 | 9.32 |
Daily price and volume Fidelity Southern
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 8.89 (-1.22%) | 9.06 | 8.75 - 9.14 | 0.2668 times | Thu 13 February 2025 | 9.00 (5.26%) | 8.60 | 8.60 - 9.02 | 0.7095 times | Wed 12 February 2025 | 8.55 (-2.17%) | 8.73 | 8.51 - 8.78 | 0.4924 times | Tue 11 February 2025 | 8.74 (0.11%) | 8.77 | 8.65 - 8.83 | 0.4586 times | Mon 10 February 2025 | 8.73 (3.31%) | 8.45 | 8.26 - 8.84 | 1.1468 times | Fri 07 February 2025 | 8.45 (14.5%) | 8.00 | 7.63 - 8.66 | 3.1804 times | Thu 06 February 2025 | 7.38 (1.37%) | 7.23 | 7.19 - 7.48 | 0.9686 times | Wed 05 February 2025 | 7.28 (0.14%) | 7.35 | 7.20 - 7.47 | 0.7512 times | Tue 04 February 2025 | 7.27 (5.06%) | 6.89 | 6.89 - 7.28 | 0.7243 times | Mon 03 February 2025 | 6.92 (-3.49%) | 7.06 | 6.92 - 7.13 | 1.3013 times | Fri 31 January 2025 | 7.17 (-2.05%) | 7.30 | 7.16 - 7.43 | 0.7634 times |
Weekly price and charts FidelitySouthern
Strong weekly Stock price targets for FidelitySouthern LION are 8.58 and 9.46
Weekly Target 1 | 7.88 |
Weekly Target 2 | 8.39 |
Weekly Target 3 | 8.7633333333333 |
Weekly Target 4 | 9.27 |
Weekly Target 5 | 9.64 |
Weekly price and volumes for Fidelity Southern
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 8.89 (5.21%) | 8.45 | 8.26 - 9.14 | 0.8689 times | Fri 07 February 2025 | 8.45 (17.85%) | 7.06 | 6.89 - 8.66 | 1.9575 times | Fri 31 January 2025 | 7.17 (-3.76%) | 7.44 | 7.11 - 7.68 | 0.9192 times | Fri 24 January 2025 | 7.45 (9.4%) | 6.90 | 6.68 - 7.45 | 0.9697 times | Fri 17 January 2025 | 6.81 (0%) | 6.81 | 6.66 - 6.83 | 0.4878 times | Fri 17 January 2025 | 6.81 (-6.84%) | 7.30 | 6.66 - 7.40 | 1.9064 times | Fri 10 January 2025 | 7.31 (-4.82%) | 7.68 | 7.25 - 7.82 | 1.0328 times | Wed 08 January 2025 | 7.68 (-5.07%) | 8.19 | 7.53 - 8.20 | 0.6349 times | Fri 03 January 2025 | 8.09 (11.89%) | 7.17 | 7.13 - 8.16 | 0.7228 times | Fri 27 December 2024 | 7.23 (2.41%) | 7.13 | 6.91 - 7.39 | 0.4999 times | Fri 20 December 2024 | 7.06 (-1.81%) | 7.27 | 6.68 - 7.59 | 1.5375 times |
Monthly price and charts FidelitySouthern
Strong monthly Stock price targets for FidelitySouthern LION are 7.89 and 10.14
Monthly Target 1 | 6.06 |
Monthly Target 2 | 7.47 |
Monthly Target 3 | 8.3066666666667 |
Monthly Target 4 | 9.72 |
Monthly Target 5 | 10.56 |
Monthly price and volumes Fidelity Southern
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 8.89 (23.99%) | 7.06 | 6.89 - 9.14 | 1.0612 times | Fri 31 January 2025 | 7.17 (-5.66%) | 7.56 | 6.66 - 8.20 | 2.366 times | Tue 31 December 2024 | 7.60 (7.65%) | 7.04 | 6.68 - 7.71 | 1.3717 times | Tue 26 November 2024 | 7.06 (2.62%) | 6.91 | 6.20 - 7.35 | 1.5412 times | Thu 31 October 2024 | 6.88 (-3.78%) | 7.18 | 6.37 - 7.26 | 0.3561 times | Mon 30 September 2024 | 7.15 (4.08%) | 6.87 | 6.13 - 7.45 | 1.0763 times | Fri 30 August 2024 | 6.87 (-4.98%) | 7.30 | 6.73 - 7.84 | 0.6697 times | Wed 31 July 2024 | 7.23 (-10.3%) | 8.08 | 6.97 - 8.73 | 0.6083 times | Fri 28 June 2024 | 8.06 (-3.24%) | 8.49 | 6.83 - 8.58 | 0.3973 times | Fri 31 May 2024 | 8.33 (29.35%) | 10.70 | 7.85 - 10.70 | 0.5523 times | Tue 07 March 2023 | 6.44 (-55.89%) | 17.17 | 6.21 - 18.89 | 0.686 times |
Indicator Analysis of FidelitySouthern
Please login to view indicator analysis. or View indicator analysis of FidelitySouthern LION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Southern LION
DMA (daily moving average) of Fidelity Southern LION
DMA period | DMA value |
5 day DMA | 8.78 |
12 day DMA | 7.98 |
20 day DMA | 7.64 |
35 day DMA | 7.54 |
50 day DMA | 7.4 |
100 day DMA | 7.15 |
150 day DMA | 7.22 |
200 day DMA | 7.54 |
EMA (exponential moving average) of Fidelity Southern LION
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.68 | 8.57 | 8.36 |
12 day EMA | 8.2 | 8.08 | 7.91 |
20 day EMA | 7.91 | 7.81 | 7.68 |
35 day EMA | 7.65 | 7.58 | 7.5 |
50 day EMA | 7.52 | 7.46 | 7.4 |
SMA (simple moving average) of Fidelity Southern LION
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.78 | 8.69 | 8.37 |
12 day SMA | 7.98 | 7.84 | 7.71 |
20 day SMA | 7.64 | 7.54 | 7.42 |
35 day SMA | 7.54 | 7.49 | 7.44 |
50 day SMA | 7.4 | 7.37 | 7.33 |
100 day SMA | 7.15 | 7.13 | 7.11 |
150 day SMA | 7.22 | 7.22 | 7.21 |
200 day SMA | 7.54 | 7.53 | 7.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.