Login or Join
HomepageFidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelitySouthern
Strong Daily Stock price targets for FidelitySouthern LION are 7.34 and 7.68
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.4033333333333 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 7.74 |
Daily price and volume Fidelity Southern
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.47 (0.54%) | 7.30 | 7.20 - 7.54 | 1.5208 times |
| Fri 28 March 2025 | 7.43 (-1.07%) | 7.66 | 7.28 - 7.66 | 1.5448 times |
| Wed 26 March 2025 | 7.51 (-0.13%) | 7.45 | 7.41 - 7.55 | 0.7421 times |
| Mon 24 March 2025 | 7.52 (-5.76%) | 8.01 | 7.47 - 8.09 | 1.3884 times |
| Fri 21 March 2025 | 7.98 (-1.6%) | 8.07 | 7.94 - 8.18 | 0.956 times |
| Thu 20 March 2025 | 8.11 (0.62%) | 7.96 | 7.88 - 8.12 | 0.3148 times |
| Wed 19 March 2025 | 8.06 (2.15%) | 7.99 | 7.92 - 8.07 | 0.3403 times |
| Tue 18 March 2025 | 7.89 (-3.66%) | 8.10 | 7.87 - 8.10 | 0.5921 times |
| Mon 17 March 2025 | 8.19 (7.91%) | 7.57 | 7.57 - 8.35 | 2.1448 times |
| Fri 14 March 2025 | 7.59 (0.4%) | 7.68 | 7.59 - 7.84 | 0.456 times |
| Thu 13 March 2025 | 7.56 (-2.07%) | 7.68 | 7.42 - 7.90 | 0.381 times |
Weekly price and charts FidelitySouthern
Strong weekly Stock price targets for FidelitySouthern LION are 7.34 and 7.68
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.4033333333333 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Fidelity Southern
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.47 (0.54%) | 7.30 | 7.20 - 7.54 | 0.2813 times |
| Fri 28 March 2025 | 7.43 (-6.89%) | 8.01 | 7.28 - 8.09 | 0.6798 times |
| Fri 21 March 2025 | 7.98 (5.14%) | 7.57 | 7.57 - 8.35 | 0.8042 times |
| Fri 14 March 2025 | 7.59 (-6.18%) | 7.95 | 7.42 - 8.15 | 0.6352 times |
| Fri 07 March 2025 | 8.09 (-5.05%) | 8.52 | 7.70 - 8.66 | 1.2884 times |
| Fri 28 February 2025 | 8.52 (2.53%) | 8.35 | 8.19 - 8.74 | 0.7539 times |
| Fri 21 February 2025 | 8.31 (-6.52%) | 8.89 | 8.31 - 9.01 | 0.718 times |
| Fri 14 February 2025 | 8.89 (5.21%) | 8.45 | 8.26 - 9.14 | 1.1226 times |
| Fri 07 February 2025 | 8.45 (17.85%) | 7.06 | 6.89 - 8.66 | 2.5291 times |
| Fri 31 January 2025 | 7.17 (-3.76%) | 7.44 | 7.11 - 7.68 | 1.1876 times |
| Fri 24 January 2025 | 7.45 (9.4%) | 6.90 | 6.68 - 7.45 | 1.2528 times |
Monthly price and charts FidelitySouthern
Strong monthly Stock price targets for FidelitySouthern LION are 6.61 and 8.07
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.7766666666667 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Fidelity Southern
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.47 (-12.32%) | 8.52 | 7.20 - 8.66 | 0.9792 times |
| Fri 28 February 2025 | 8.52 (18.83%) | 7.06 | 6.89 - 9.14 | 1.3601 times |
| Fri 31 January 2025 | 7.17 (-5.66%) | 7.56 | 6.66 - 8.20 | 2.1612 times |
| Tue 31 December 2024 | 7.60 (7.65%) | 7.04 | 6.68 - 7.71 | 1.253 times |
| Tue 26 November 2024 | 7.06 (2.62%) | 6.91 | 6.20 - 7.35 | 1.4078 times |
| Thu 31 October 2024 | 6.88 (-3.78%) | 7.18 | 6.37 - 7.26 | 0.3252 times |
| Mon 30 September 2024 | 7.15 (4.08%) | 6.87 | 6.13 - 7.45 | 0.9831 times |
| Fri 30 August 2024 | 6.87 (-4.98%) | 7.30 | 6.73 - 7.84 | 0.6118 times |
| Wed 31 July 2024 | 7.23 (-10.3%) | 8.08 | 6.97 - 8.73 | 0.5557 times |
| Fri 28 June 2024 | 8.06 (-3.24%) | 8.49 | 6.83 - 8.58 | 0.3629 times |
| Fri 31 May 2024 | 8.33 (29.35%) | 10.70 | 7.85 - 10.70 | 0.5045 times |
Indicator Analysis of FidelitySouthern
Please login to view indicator analysis. or View indicator analysis of FidelitySouthern LION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Southern LION
DMA (daily moving average) of Fidelity Southern LION
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.92 |
| 35 day DMA | 8.17 |
| 50 day DMA | 7.85 |
| 100 day DMA | 7.48 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Fidelity Southern LION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.62 | 7.72 |
| 12 day EMA | 7.75 | 7.8 | 7.87 |
| 20 day EMA | 7.85 | 7.89 | 7.94 |
| 35 day EMA | 7.79 | 7.81 | 7.83 |
| 50 day EMA | 7.79 | 7.8 | 7.81 |
SMA (simple moving average) of Fidelity Southern LION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.71 | 7.84 |
| 12 day SMA | 7.75 | 7.77 | 7.81 |
| 20 day SMA | 7.92 | 7.96 | 8.01 |
| 35 day SMA | 8.17 | 8.17 | 8.16 |
| 50 day SMA | 7.85 | 7.84 | 7.83 |
| 100 day SMA | 7.48 | 7.47 | 7.46 |
| 150 day SMA | 7.31 | 7.31 | 7.3 |
| 200 day SMA | 7.43 | 7.44 | 7.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.