FidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FidelitySouthern

Strong Daily Stock price targets for FidelitySouthern LION are 8.63 and 9.02

Daily Target 18.54
Daily Target 28.71
Daily Target 38.9266666666667
Daily Target 49.1
Daily Target 59.32

Daily price and volume Fidelity Southern

Date Closing Open Range Volume
Fri 14 February 2025 8.89 (-1.22%) 9.06 8.75 - 9.14 0.2668 times
Thu 13 February 2025 9.00 (5.26%) 8.60 8.60 - 9.02 0.7095 times
Wed 12 February 2025 8.55 (-2.17%) 8.73 8.51 - 8.78 0.4924 times
Tue 11 February 2025 8.74 (0.11%) 8.77 8.65 - 8.83 0.4586 times
Mon 10 February 2025 8.73 (3.31%) 8.45 8.26 - 8.84 1.1468 times
Fri 07 February 2025 8.45 (14.5%) 8.00 7.63 - 8.66 3.1804 times
Thu 06 February 2025 7.38 (1.37%) 7.23 7.19 - 7.48 0.9686 times
Wed 05 February 2025 7.28 (0.14%) 7.35 7.20 - 7.47 0.7512 times
Tue 04 February 2025 7.27 (5.06%) 6.89 6.89 - 7.28 0.7243 times
Mon 03 February 2025 6.92 (-3.49%) 7.06 6.92 - 7.13 1.3013 times
Fri 31 January 2025 7.17 (-2.05%) 7.30 7.16 - 7.43 0.7634 times

 Daily chart FidelitySouthern

Weekly price and charts FidelitySouthern

Strong weekly Stock price targets for FidelitySouthern LION are 8.58 and 9.46

Weekly Target 17.88
Weekly Target 28.39
Weekly Target 38.7633333333333
Weekly Target 49.27
Weekly Target 59.64

Weekly price and volumes for Fidelity Southern

Date Closing Open Range Volume
Fri 14 February 2025 8.89 (5.21%) 8.45 8.26 - 9.14 0.8689 times
Fri 07 February 2025 8.45 (17.85%) 7.06 6.89 - 8.66 1.9575 times
Fri 31 January 2025 7.17 (-3.76%) 7.44 7.11 - 7.68 0.9192 times
Fri 24 January 2025 7.45 (9.4%) 6.90 6.68 - 7.45 0.9697 times
Fri 17 January 2025 6.81 (0%) 6.81 6.66 - 6.83 0.4878 times
Fri 17 January 2025 6.81 (-6.84%) 7.30 6.66 - 7.40 1.9064 times
Fri 10 January 2025 7.31 (-4.82%) 7.68 7.25 - 7.82 1.0328 times
Wed 08 January 2025 7.68 (-5.07%) 8.19 7.53 - 8.20 0.6349 times
Fri 03 January 2025 8.09 (11.89%) 7.17 7.13 - 8.16 0.7228 times
Fri 27 December 2024 7.23 (2.41%) 7.13 6.91 - 7.39 0.4999 times
Fri 20 December 2024 7.06 (-1.81%) 7.27 6.68 - 7.59 1.5375 times

 weekly chart FidelitySouthern

Monthly price and charts FidelitySouthern

Strong monthly Stock price targets for FidelitySouthern LION are 7.89 and 10.14

Monthly Target 16.06
Monthly Target 27.47
Monthly Target 38.3066666666667
Monthly Target 49.72
Monthly Target 510.56

Monthly price and volumes Fidelity Southern

Date Closing Open Range Volume
Fri 14 February 2025 8.89 (23.99%) 7.06 6.89 - 9.14 1.0612 times
Fri 31 January 2025 7.17 (-5.66%) 7.56 6.66 - 8.20 2.366 times
Tue 31 December 2024 7.60 (7.65%) 7.04 6.68 - 7.71 1.3717 times
Tue 26 November 2024 7.06 (2.62%) 6.91 6.20 - 7.35 1.5412 times
Thu 31 October 2024 6.88 (-3.78%) 7.18 6.37 - 7.26 0.3561 times
Mon 30 September 2024 7.15 (4.08%) 6.87 6.13 - 7.45 1.0763 times
Fri 30 August 2024 6.87 (-4.98%) 7.30 6.73 - 7.84 0.6697 times
Wed 31 July 2024 7.23 (-10.3%) 8.08 6.97 - 8.73 0.6083 times
Fri 28 June 2024 8.06 (-3.24%) 8.49 6.83 - 8.58 0.3973 times
Fri 31 May 2024 8.33 (29.35%) 10.70 7.85 - 10.70 0.5523 times
Tue 07 March 2023 6.44 (-55.89%) 17.17 6.21 - 18.89 0.686 times

 monthly chart FidelitySouthern

DMA SMA EMA moving averages of Fidelity Southern LION

DMA (daily moving average) of Fidelity Southern LION

DMA period DMA value
5 day DMA 8.78
12 day DMA 7.98
20 day DMA 7.64
35 day DMA 7.54
50 day DMA 7.4
100 day DMA 7.15
150 day DMA 7.22
200 day DMA 7.54

EMA (exponential moving average) of Fidelity Southern LION

EMA period EMA current EMA prev EMA prev2
5 day EMA8.688.578.36
12 day EMA8.28.087.91
20 day EMA7.917.817.68
35 day EMA7.657.587.5
50 day EMA7.527.467.4

SMA (simple moving average) of Fidelity Southern LION

SMA period SMA current SMA prev SMA prev2
5 day SMA8.788.698.37
12 day SMA7.987.847.71
20 day SMA7.647.547.42
35 day SMA7.547.497.44
50 day SMA7.47.377.33
100 day SMA7.157.137.11
150 day SMA7.227.227.21
200 day SMA7.547.537.51
Back to top | Use Dark Theme