LiqtechInternational LIQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liqtech International LIQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiqtechInternational

Strong Daily Stock price targets for LiqtechInternational LIQT are 1.99 and 2.14

Daily Target 11.87
Daily Target 21.95
Daily Target 32.02
Daily Target 42.1
Daily Target 52.17

Daily price and volume Liqtech International

Date Closing Open Range Volume
Mon 18 August 2025 2.03 (4.1%) 1.94 1.94 - 2.09 1.0347 times
Fri 15 August 2025 1.95 (-2.01%) 1.94 1.89 - 1.96 0.2737 times
Thu 14 August 2025 1.99 (3.11%) 2.00 1.96 - 2.03 0.7477 times
Wed 13 August 2025 1.93 (-2.03%) 1.92 1.88 - 2.01 3.6782 times
Tue 12 August 2025 1.97 (3.68%) 1.88 1.88 - 2.10 1.1482 times
Mon 11 August 2025 1.90 (-1.55%) 2.00 1.90 - 2.08 0.2336 times
Fri 08 August 2025 1.93 (-6.31%) 2.25 1.93 - 2.25 0.968 times
Thu 07 August 2025 2.06 (-3.74%) 2.13 2.06 - 2.20 0.0467 times
Wed 06 August 2025 2.14 (0.94%) 2.08 2.08 - 2.19 0.1001 times
Tue 05 August 2025 2.12 (6.53%) 1.96 1.94 - 2.12 1.769 times
Fri 01 August 2025 1.99 (-6.13%) 2.07 1.94 - 2.07 0.7677 times

Daily chart LiqtechInternational

Weekly price and charts LiqtechInternational

Strong weekly Stock price targets for LiqtechInternational LIQT are 1.99 and 2.14

Weekly Target 11.87
Weekly Target 21.95
Weekly Target 32.02
Weekly Target 42.1
Weekly Target 52.17

Weekly price and volumes for Liqtech International

Date Closing Open Range Volume
Mon 18 August 2025 2.03 (4.1%) 1.94 1.94 - 2.09 0.159 times
Fri 15 August 2025 1.95 (1.04%) 2.00 1.88 - 2.10 0.9343 times
Fri 08 August 2025 1.93 (-3.02%) 1.96 1.93 - 2.25 0.4431 times
Fri 01 August 2025 1.99 (-11.95%) 2.31 1.94 - 2.58 0.4585 times
Fri 25 July 2025 2.26 (15.31%) 1.93 1.76 - 2.98 1.3651 times
Fri 18 July 2025 1.96 (8.89%) 1.82 1.71 - 2.00 0.9427 times
Fri 11 July 2025 1.80 (9.09%) 1.63 1.56 - 1.88 1.3415 times
Thu 03 July 2025 1.65 (-3.51%) 1.71 1.54 - 1.86 2.9435 times
Fri 27 June 2025 1.71 (15.54%) 1.45 1.45 - 1.73 1.2359 times
Fri 20 June 2025 1.48 (-1.33%) 1.46 1.45 - 1.55 0.1764 times
Fri 13 June 2025 1.50 (-6.83%) 1.65 1.45 - 1.70 0.7672 times

weekly chart LiqtechInternational

Monthly price and charts LiqtechInternational

Strong monthly Stock price targets for LiqtechInternational LIQT are 1.77 and 2.14

Monthly Target 11.68
Monthly Target 21.86
Monthly Target 32.0533333333333
Monthly Target 42.23
Monthly Target 52.42

Monthly price and volumes Liqtech International

Date Closing Open Range Volume
Mon 18 August 2025 2.03 (-4.25%) 2.07 1.88 - 2.25 0.5238 times
Thu 31 July 2025 2.12 (32.5%) 1.60 1.54 - 2.98 1.3145 times
Mon 30 June 2025 1.60 (-1.84%) 1.63 1.45 - 1.86 2.0882 times
Fri 30 May 2025 1.63 (10.14%) 1.52 1.38 - 1.80 0.7221 times
Wed 30 April 2025 1.48 (-0.67%) 1.52 1.45 - 1.75 0.49 times
Mon 31 March 2025 1.49 (0.68%) 1.48 1.34 - 1.69 0.4917 times
Fri 28 February 2025 1.48 (-15.43%) 1.80 1.48 - 1.90 0.4234 times
Fri 31 January 2025 1.75 (-4.89%) 1.78 1.69 - 2.04 0.6197 times
Tue 31 December 2024 1.84 (5.14%) 2.10 1.63 - 2.20 1.4446 times
Tue 26 November 2024 1.75 (0.57%) 1.70 1.51 - 2.07 1.882 times
Thu 31 October 2024 1.74 (-32.03%) 2.50 1.70 - 3.11 0.9384 times

monthly chart LiqtechInternational

DMA SMA EMA moving averages of Liqtech International LIQT

DMA (daily moving average) of Liqtech International LIQT

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.01
20 day DMA 2.13
35 day DMA 1.97
50 day DMA 1.85
100 day DMA 1.69
150 day DMA 1.68
200 day DMA 1.73

EMA (exponential moving average) of Liqtech International LIQT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.971.98
12 day EMA2.012.012.02
20 day EMA2.022.022.03
35 day EMA1.951.951.95
50 day EMA1.851.841.84

SMA (simple moving average) of Liqtech International LIQT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.951.94
12 day SMA2.012.022.05
20 day SMA2.132.132.13
35 day SMA1.971.961.95
50 day SMA1.851.841.83
100 day SMA1.691.691.68
150 day SMA1.681.681.68
200 day SMA1.731.731.73
Back to top | Use Dark Theme