LiqtechInternational LIQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liqtech International LIQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiqtechInternational

Strong Daily Stock price targets for LiqtechInternational LIQT are 1.59 and 1.8

Daily Target 11.43
Daily Target 21.53
Daily Target 31.64
Daily Target 41.74
Daily Target 51.85

Daily price and volume Liqtech International

Date Closing Open Range Volume
Wed 02 April 2025 1.63 (1.24%) 1.54 1.54 - 1.75 0.9035 times
Tue 01 April 2025 1.61 (8.05%) 1.52 1.52 - 1.62 0.4747 times
Mon 31 March 2025 1.49 (-6.88%) 1.47 1.47 - 1.65 0.827 times
Fri 28 March 2025 1.60 (6.67%) 1.59 1.57 - 1.60 1.6998 times
Wed 26 March 2025 1.50 (-3.23%) 1.59 1.50 - 1.69 1.0107 times
Mon 24 March 2025 1.55 (6.9%) 1.54 1.54 - 1.55 1.1792 times
Fri 21 March 2025 1.45 (-2.03%) 1.50 1.45 - 1.55 2.0827 times
Thu 20 March 2025 1.48 (0%) 1.50 1.47 - 1.52 1.5467 times
Wed 19 March 2025 1.48 (0.68%) 1.47 1.47 - 1.48 0.1991 times
Tue 18 March 2025 1.47 (3.52%) 1.47 1.47 - 1.47 0.0766 times
Mon 17 March 2025 1.42 (-1.39%) 1.46 1.42 - 1.46 0.3675 times

Daily chart LiqtechInternational

Weekly price and charts LiqtechInternational

Strong weekly Stock price targets for LiqtechInternational LIQT are 1.55 and 1.83

Weekly Target 11.34
Weekly Target 21.48
Weekly Target 31.6166666666667
Weekly Target 41.76
Weekly Target 51.9

Weekly price and volumes for Liqtech International

Date Closing Open Range Volume
Wed 02 April 2025 1.63 (1.87%) 1.47 1.47 - 1.75 0.4722 times
Fri 28 March 2025 1.60 (10.34%) 1.54 1.50 - 1.69 0.833 times
Fri 21 March 2025 1.45 (0.69%) 1.46 1.42 - 1.55 0.915 times
Fri 14 March 2025 1.44 (-0.69%) 1.45 1.34 - 1.48 0.7641 times
Fri 07 March 2025 1.45 (-2.03%) 1.48 1.38 - 1.49 2.2769 times
Fri 28 February 2025 1.48 (-8.07%) 1.65 1.48 - 1.65 2.148 times
Fri 21 February 2025 1.61 (-5.29%) 1.70 1.59 - 1.70 0.4755 times
Fri 14 February 2025 1.70 (-3.95%) 1.79 1.57 - 1.90 1.22 times
Fri 07 February 2025 1.77 (1.14%) 1.80 1.74 - 1.90 0.4329 times
Fri 31 January 2025 1.75 (0%) 1.76 1.69 - 1.87 0.4624 times
Fri 24 January 2025 1.75 (-3.31%) 1.78 1.72 - 1.86 0.5247 times

weekly chart LiqtechInternational

Monthly price and charts LiqtechInternational

Strong monthly Stock price targets for LiqtechInternational LIQT are 1.58 and 1.81

Monthly Target 11.4
Monthly Target 21.52
Monthly Target 31.6333333333333
Monthly Target 41.75
Monthly Target 51.86

Monthly price and volumes Liqtech International

Date Closing Open Range Volume
Wed 02 April 2025 1.63 (9.4%) 1.52 1.52 - 1.75 0.0364 times
Mon 31 March 2025 1.49 (0.68%) 1.48 1.34 - 1.69 0.6127 times
Fri 28 February 2025 1.48 (-15.43%) 1.80 1.48 - 1.90 0.5276 times
Fri 31 January 2025 1.75 (-4.89%) 1.78 1.69 - 2.04 0.7721 times
Tue 31 December 2024 1.84 (5.14%) 2.10 1.63 - 2.20 1.7999 times
Tue 26 November 2024 1.75 (0.57%) 1.70 1.51 - 2.07 2.345 times
Thu 31 October 2024 1.74 (-32.03%) 2.50 1.70 - 3.11 1.1692 times
Mon 30 September 2024 2.56 (-15.51%) 2.99 2.50 - 3.20 0.7746 times
Fri 30 August 2024 3.03 (32.89%) 2.20 1.97 - 3.10 0.9845 times
Wed 31 July 2024 2.28 (-3.39%) 2.54 1.90 - 2.54 0.978 times
Fri 28 June 2024 2.36 (-10.94%) 2.71 1.90 - 2.74 1.429 times

monthly chart LiqtechInternational

DMA SMA EMA moving averages of Liqtech International LIQT

DMA (daily moving average) of Liqtech International LIQT

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.51
20 day DMA 1.48
35 day DMA 1.53
50 day DMA 1.61
100 day DMA 1.72
150 day DMA 2.03
200 day DMA 2.08

EMA (exponential moving average) of Liqtech International LIQT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.551.52
12 day EMA1.531.511.49
20 day EMA1.531.521.51
35 day EMA1.561.561.56
50 day EMA1.611.611.61

SMA (simple moving average) of Liqtech International LIQT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.551.52
12 day SMA1.511.491.48
20 day SMA1.481.471.46
35 day SMA1.531.541.55
50 day SMA1.611.611.62
100 day SMA1.721.721.72
150 day SMA2.032.032.04
200 day SMA2.082.082.09
Back to top | Use Dark Theme