LiqtechInternational LIQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liqtech International LIQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiqtechInternational

Strong Daily Stock price targets for LiqtechInternational LIQT are 1.49 and 1.63

Daily Target 11.46
Daily Target 21.52
Daily Target 31.6033333333333
Daily Target 41.66
Daily Target 51.74

Daily price and volume Liqtech International

Date Closing Open Range Volume
Fri 26 December 2025 1.57 (-1.88%) 1.61 1.55 - 1.69 1.741 times
Wed 24 December 2025 1.60 (0%) 1.60 1.54 - 1.67 1.4904 times
Tue 23 December 2025 1.60 (-5.88%) 1.69 1.60 - 1.75 3.2357 times
Mon 22 December 2025 1.70 (-7.1%) 1.77 1.70 - 1.82 1.8217 times
Fri 19 December 2025 1.83 (0%) 1.80 1.77 - 1.83 0.5011 times
Thu 18 December 2025 1.83 (2.81%) 1.80 1.80 - 1.83 0.2251 times
Wed 17 December 2025 1.78 (-1.66%) 1.75 1.75 - 1.78 0.0679 times
Tue 16 December 2025 1.81 (-2.16%) 1.83 1.79 - 1.85 0.1741 times
Mon 15 December 2025 1.85 (1.65%) 1.84 1.82 - 1.85 0.4416 times
Fri 12 December 2025 1.82 (-3.19%) 1.85 1.82 - 1.86 0.3015 times
Thu 11 December 2025 1.88 (-5.05%) 1.84 1.83 - 1.92 0.4289 times

Daily chart LiqtechInternational

Weekly price and charts LiqtechInternational

Strong weekly Stock price targets for LiqtechInternational LIQT are 1.42 and 1.7

Weekly Target 11.36
Weekly Target 21.47
Weekly Target 31.6433333333333
Weekly Target 41.75
Weekly Target 51.92

Weekly price and volumes for Liqtech International

Date Closing Open Range Volume
Fri 26 December 2025 1.57 (-14.21%) 1.77 1.54 - 1.82 3.0495 times
Fri 19 December 2025 1.83 (0.55%) 1.84 1.75 - 1.85 0.5187 times
Fri 12 December 2025 1.82 (-9%) 2.00 1.82 - 2.00 0.3109 times
Fri 05 December 2025 2.00 (6.38%) 1.88 1.81 - 2.14 1.2873 times
Fri 28 November 2025 1.88 (-1.57%) 1.89 1.84 - 2.10 0.628 times
Fri 21 November 2025 1.91 (-5.45%) 2.04 1.80 - 2.07 2.0247 times
Fri 14 November 2025 2.02 (-10.22%) 2.33 2.02 - 2.36 1.0108 times
Fri 07 November 2025 2.25 (-4.26%) 2.29 2.09 - 2.55 0.2 times
Fri 31 October 2025 2.35 (0%) 2.25 2.22 - 2.43 0.1672 times
Fri 31 October 2025 2.35 (-5.24%) 2.41 2.21 - 2.57 0.803 times
Fri 24 October 2025 2.48 (8.3%) 2.23 2.23 - 2.65 1.2592 times

weekly chart LiqtechInternational

Monthly price and charts LiqtechInternational

Strong monthly Stock price targets for LiqtechInternational LIQT are 1.26 and 1.86

Monthly Target 11.15
Monthly Target 21.36
Monthly Target 31.75
Monthly Target 41.96
Monthly Target 52.35

Monthly price and volumes Liqtech International

Date Closing Open Range Volume
Fri 26 December 2025 1.57 (-16.49%) 1.88 1.54 - 2.14 0.9968 times
Fri 28 November 2025 1.88 (-20%) 2.29 1.80 - 2.55 0.7454 times
Fri 31 October 2025 2.35 (-10.65%) 2.78 2.18 - 3.35 1.3665 times
Tue 30 September 2025 2.63 (34.18%) 1.95 1.88 - 2.88 1.2084 times
Fri 29 August 2025 1.96 (-7.55%) 2.07 1.88 - 2.25 0.9425 times
Thu 31 July 2025 2.12 (32.5%) 1.60 1.54 - 2.98 1.2202 times
Mon 30 June 2025 1.60 (-1.84%) 1.63 1.45 - 1.86 1.9384 times
Fri 30 May 2025 1.63 (10.14%) 1.52 1.38 - 1.80 0.6704 times
Wed 30 April 2025 1.48 (-0.67%) 1.52 1.45 - 1.75 0.4549 times
Mon 31 March 2025 1.49 (0.68%) 1.48 1.34 - 1.69 0.4564 times
Fri 28 February 2025 1.48 (-15.43%) 1.80 1.48 - 1.90 0.3931 times

monthly chart LiqtechInternational

DMA SMA EMA moving averages of Liqtech International LIQT

DMA (daily moving average) of Liqtech International LIQT

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.77
20 day DMA 1.84
35 day DMA 1.96
50 day DMA 2.09
100 day DMA 2.2
150 day DMA 2.06
200 day DMA 1.92

EMA (exponential moving average) of Liqtech International LIQT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.691.73
12 day EMA1.741.771.8
20 day EMA1.821.851.88
35 day EMA1.9822.02
50 day EMA2.112.132.15

SMA (simple moving average) of Liqtech International LIQT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.711.75
12 day SMA1.771.811.84
20 day SMA1.841.871.89
35 day SMA1.961.982
50 day SMA2.092.122.14
100 day SMA2.22.212.21
150 day SMA2.062.062.06
200 day SMA1.921.921.92
Back to top | Use Dark Theme