LiqtechInternational LIQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liqtech International LIQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiqtechInternational

Strong Daily Stock price targets for LiqtechInternational LIQT are 1.78 and 2.02

Daily Target 11.58
Daily Target 21.73
Daily Target 31.8233333333333
Daily Target 41.97
Daily Target 52.06

Daily price and volume Liqtech International

Date Closing Open Range Volume
Fri 27 March 2026 1.87 (5.06%) 1.79 1.68 - 1.92 0.2403 times
Thu 26 March 2026 1.78 (31.85%) 1.32 1.32 - 1.95 6.0651 times
Wed 25 March 2026 1.35 (-11.18%) 1.45 1.22 - 2.04 2.9084 times
Tue 24 March 2026 1.52 (-7.88%) 1.55 1.42 - 1.62 0.1566 times
Mon 23 March 2026 1.65 (1.85%) 1.52 1.50 - 1.67 0.0499 times
Fri 20 March 2026 1.62 (3.85%) 1.69 1.27 - 1.99 0.3872 times
Thu 19 March 2026 1.56 (-1.27%) 1.47 1.47 - 1.60 0.0153 times
Tue 17 March 2026 1.58 (12.06%) 1.41 1.37 - 1.59 0.1589 times
Mon 16 March 2026 1.41 (0%) 1.39 1.35 - 1.44 0.012 times
Fri 13 March 2026 1.41 (0%) 1.50 1.41 - 1.50 0.0063 times
Thu 12 March 2026 1.41 (-2.76%) 1.46 1.40 - 1.54 0.0505 times

Daily chart LiqtechInternational

Weekly price and charts LiqtechInternational

Strong weekly Stock price targets for LiqtechInternational LIQT are 1.55 and 2.37

Weekly Target 10.89
Weekly Target 21.38
Weekly Target 31.71
Weekly Target 42.2
Weekly Target 52.53

Weekly price and volumes for Liqtech International

Date Closing Open Range Volume
Fri 27 March 2026 1.87 (15.43%) 1.52 1.22 - 2.04 8.1409 times
Fri 20 March 2026 1.62 (14.89%) 1.39 1.27 - 1.99 0.4956 times
Fri 13 March 2026 1.41 (-0.7%) 1.40 1.37 - 1.65 0.1408 times
Fri 06 March 2026 1.42 (-28.64%) 1.82 1.34 - 2.03 0.3876 times
Fri 27 February 2026 1.99 (29.22%) 1.53 1.50 - 2.04 0.3197 times
Fri 20 February 2026 1.54 (-14.92%) 1.82 1.50 - 1.84 0.0828 times
Fri 13 February 2026 1.81 (0%) 1.81 1.81 - 1.81 0.005 times
Fri 13 February 2026 1.81 (13.13%) 1.60 1.50 - 1.81 0.1001 times
Fri 06 February 2026 1.60 (-15.79%) 1.90 1.60 - 1.90 0.2612 times
Fri 30 January 2026 1.90 (3.83%) 1.93 1.70 - 1.95 0.0664 times
Fri 23 January 2026 1.83 (4.57%) 1.76 1.69 - 1.88 0.0669 times

weekly chart LiqtechInternational

Monthly price and charts LiqtechInternational

Strong monthly Stock price targets for LiqtechInternational LIQT are 1.55 and 2.37

Monthly Target 10.89
Monthly Target 21.38
Monthly Target 31.71
Monthly Target 42.2
Monthly Target 52.53

Monthly price and volumes Liqtech International

Date Closing Open Range Volume
Fri 27 March 2026 1.87 (-6.03%) 1.82 1.22 - 2.04 3.7012 times
Fri 27 February 2026 1.99 (4.74%) 1.90 1.50 - 2.04 0.3105 times
Fri 30 January 2026 1.90 (30.14%) 1.49 1.48 - 1.95 0.2034 times
Wed 31 December 2025 1.46 (-22.34%) 1.88 1.44 - 2.14 0.8565 times
Fri 28 November 2025 1.88 (-20%) 2.29 1.80 - 2.55 0.495 times
Fri 31 October 2025 2.35 (-10.65%) 2.78 2.18 - 3.35 0.9075 times
Tue 30 September 2025 2.63 (34.18%) 1.95 1.88 - 2.88 0.8025 times
Fri 29 August 2025 1.96 (-7.55%) 2.07 1.88 - 2.25 0.6259 times
Thu 31 July 2025 2.12 (32.5%) 1.60 1.54 - 2.98 0.8103 times
Mon 30 June 2025 1.60 (-1.84%) 1.63 1.45 - 1.86 1.2873 times
Fri 30 May 2025 1.63 (10.14%) 1.52 1.38 - 1.80 0.4452 times

monthly chart LiqtechInternational

DMA SMA EMA moving averages of Liqtech International LIQT

DMA (daily moving average) of Liqtech International LIQT

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.55
20 day DMA 1.56
35 day DMA 1.61
50 day DMA 1.66
100 day DMA 1.78
150 day DMA 2
200 day DMA 1.96

EMA (exponential moving average) of Liqtech International LIQT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.591.49
12 day EMA1.611.561.52
20 day EMA1.61.571.55
35 day EMA1.621.611.6
50 day EMA1.671.661.65

SMA (simple moving average) of Liqtech International LIQT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.581.54
12 day SMA1.551.521.49
20 day SMA1.561.561.56
35 day SMA1.611.61.6
50 day SMA1.661.661.66
100 day SMA1.781.791.79
150 day SMA222
200 day SMA1.961.961.96
Back to top | Use Dark Theme