LiqtechInternational LIQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liqtech International LIQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiqtechInternational

Strong Daily Stock price targets for LiqtechInternational LIQT are 2.62 and 2.68

Daily Target 12.57
Daily Target 22.61
Daily Target 32.6333333333333
Daily Target 42.67
Daily Target 52.69

Daily price and volume Liqtech International

Date Closing Open Range Volume
Thu 25 April 2024 2.64 (2.72%) 2.60 2.60 - 2.66 0.9862 times
Wed 24 April 2024 2.57 (-1.15%) 2.65 2.57 - 2.65 1.1927 times
Tue 23 April 2024 2.60 (-1.14%) 2.61 2.60 - 2.68 0.1835 times
Mon 22 April 2024 2.63 (-2.59%) 2.65 2.63 - 2.72 0.2064 times
Fri 19 April 2024 2.70 (-1.82%) 2.60 2.60 - 2.70 2.3853 times
Thu 18 April 2024 2.75 (5.77%) 2.55 2.55 - 2.75 2.3394 times
Wed 17 April 2024 2.60 (1.56%) 2.73 2.60 - 2.73 0.1835 times
Tue 16 April 2024 2.56 (-4.83%) 2.65 2.56 - 2.72 1.2615 times
Mon 15 April 2024 2.69 (-6.6%) 2.88 2.64 - 2.88 0.9404 times
Fri 12 April 2024 2.88 (9.51%) 2.63 2.62 - 2.88 0.3211 times
Thu 11 April 2024 2.63 (-3.31%) 2.75 2.63 - 2.77 2.0872 times

Daily chart LiqtechInternational

Weekly price and charts LiqtechInternational

Strong weekly Stock price targets for LiqtechInternational LIQT are 2.53 and 2.68

Weekly Target 12.49
Weekly Target 22.57
Weekly Target 32.6433333333333
Weekly Target 42.72
Weekly Target 52.79

Weekly price and volumes for Liqtech International

Date Closing Open Range Volume
Thu 25 April 2024 2.64 (-2.22%) 2.65 2.57 - 2.72 0.2695 times
Fri 19 April 2024 2.70 (-6.25%) 2.88 2.55 - 2.88 0.7459 times
Fri 12 April 2024 2.88 (1.05%) 2.85 2.62 - 3.05 1.1429 times
Fri 05 April 2024 2.85 (-7.77%) 3.04 2.85 - 3.12 0.7435 times
Thu 28 March 2024 3.09 (-1.28%) 3.06 3.00 - 3.23 0.5606 times
Fri 22 March 2024 3.13 (-4.86%) 3.18 3.02 - 3.42 1.025 times
Fri 15 March 2024 3.29 (5.79%) 3.08 3.04 - 3.29 1.1814 times
Fri 08 March 2024 3.11 (1.97%) 3.06 3.02 - 3.32 1.0828 times
Fri 01 March 2024 3.05 (-1.29%) 3.20 3.03 - 3.33 1.2103 times
Fri 23 February 2024 3.09 (-10.69%) 3.34 3.01 - 3.46 2.038 times
Fri 16 February 2024 3.46 (7.45%) 3.24 3.21 - 3.55 1.1814 times

weekly chart LiqtechInternational

Monthly price and charts LiqtechInternational

Strong monthly Stock price targets for LiqtechInternational LIQT are 2.31 and 2.88

Monthly Target 12.2
Monthly Target 22.42
Monthly Target 32.77
Monthly Target 42.99
Monthly Target 53.34

Monthly price and volumes Liqtech International

Date Closing Open Range Volume
Thu 25 April 2024 2.64 (-14.56%) 3.04 2.55 - 3.12 0.6433 times
Thu 28 March 2024 3.09 (0.32%) 3.05 3.00 - 3.42 0.9025 times
Thu 29 February 2024 3.08 (-5.23%) 3.22 3.01 - 3.55 1.0817 times
Wed 31 January 2024 3.25 (-4.69%) 3.55 3.25 - 3.61 0.7249 times
Fri 29 December 2023 3.41 (2.1%) 3.34 3.18 - 3.56 0.9057 times
Thu 30 November 2023 3.34 (-11.64%) 3.34 3.34 - 4.10 0.7582 times
Tue 31 October 2023 3.78 (-2.83%) 3.81 3.31 - 3.99 0.7935 times
Fri 29 September 2023 3.89 (13.08%) 3.51 3.33 - 4.20 2.093 times
Thu 31 August 2023 3.44 (-9.95%) 3.86 3.39 - 4.10 0.9521 times
Mon 31 July 2023 3.82 (19%) 3.23 3.10 - 3.98 1.1452 times
Fri 30 June 2023 3.21 (-5.59%) 3.30 3.08 - 4.15 2.1581 times

monthly chart LiqtechInternational

DMA SMA EMA moving averages of Liqtech International LIQT

DMA (daily moving average) of Liqtech International LIQT

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.66
20 day DMA 2.76
35 day DMA 2.92
50 day DMA 3.01
100 day DMA 3.18
150 day DMA 3.35
200 day DMA 3.44

EMA (exponential moving average) of Liqtech International LIQT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.622.65
12 day EMA2.692.72.72
20 day EMA2.772.782.8
35 day EMA2.872.882.9
50 day EMA2.9933.02

SMA (simple moving average) of Liqtech International LIQT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.652.66
12 day SMA2.662.682.7
20 day SMA2.762.782.81
35 day SMA2.922.932.95
50 day SMA3.013.023.03
100 day SMA3.183.193.2
150 day SMA3.353.363.37
200 day SMA3.443.443.45
Back to top | Use Dark Theme