LiqtechInternational LIQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liqtech International LIQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiqtechInternational

Strong Daily Stock price targets for LiqtechInternational LIQT are 1.68 and 1.73

Daily Target 11.63
Daily Target 21.67
Daily Target 31.6833333333333
Daily Target 41.72
Daily Target 51.73

Daily price and volume Liqtech International

Date Closing Open Range Volume
Fri 14 February 2025 1.70 (-1.16%) 1.68 1.65 - 1.70 0.8333 times
Thu 13 February 2025 1.72 (2.99%) 1.75 1.57 - 1.75 2.5198 times
Wed 12 February 2025 1.67 (-7.22%) 1.90 1.63 - 1.90 3.2738 times
Tue 11 February 2025 1.80 (4.05%) 1.73 1.73 - 1.80 0.2381 times
Mon 10 February 2025 1.73 (-2.26%) 1.79 1.73 - 1.79 0.5159 times
Fri 07 February 2025 1.77 (-5.35%) 1.82 1.74 - 1.90 0.7937 times
Thu 06 February 2025 1.87 (5.06%) 1.86 1.80 - 1.87 0.3373 times
Wed 05 February 2025 1.78 (-1.66%) 1.78 1.78 - 1.78 0.0992 times
Tue 04 February 2025 1.81 (0.56%) 1.80 1.80 - 1.84 0.6944 times
Mon 03 February 2025 1.80 (2.86%) 1.80 1.75 - 1.82 0.6944 times
Fri 31 January 2025 1.75 (-6.42%) 1.69 1.69 - 1.86 0.8532 times

 Daily chart LiqtechInternational

Weekly price and charts LiqtechInternational

Strong weekly Stock price targets for LiqtechInternational LIQT are 1.47 and 1.8

Weekly Target 11.39
Weekly Target 21.55
Weekly Target 31.7233333333333
Weekly Target 41.88
Weekly Target 52.05

Weekly price and volumes for Liqtech International

Date Closing Open Range Volume
Fri 14 February 2025 1.70 (-3.95%) 1.79 1.57 - 1.90 1.0434 times
Fri 07 February 2025 1.77 (1.14%) 1.80 1.74 - 1.90 0.3702 times
Fri 31 January 2025 1.75 (0%) 1.76 1.69 - 1.87 0.3955 times
Fri 24 January 2025 1.75 (-3.31%) 1.78 1.72 - 1.86 0.4488 times
Fri 17 January 2025 1.81 (0%) 1.87 1.74 - 1.87 0.1739 times
Fri 17 January 2025 1.81 (1.69%) 1.85 1.74 - 1.92 0.9228 times
Fri 10 January 2025 1.78 (-5.82%) 1.91 1.75 - 1.98 0.7657 times
Wed 08 January 2025 1.89 (1.07%) 1.96 1.75 - 2.04 1.6801 times
Fri 03 January 2025 1.87 (-1.06%) 1.85 1.76 - 1.99 2.7324 times
Fri 27 December 2024 1.89 (11.83%) 1.73 1.63 - 1.89 1.4672 times
Fri 20 December 2024 1.69 (-13.78%) 2.06 1.69 - 2.06 5.5979 times

 weekly chart LiqtechInternational

Monthly price and charts LiqtechInternational

Strong monthly Stock price targets for LiqtechInternational LIQT are 1.47 and 1.8

Monthly Target 11.39
Monthly Target 21.55
Monthly Target 31.7233333333333
Monthly Target 41.88
Monthly Target 52.05

Monthly price and volumes Liqtech International

Date Closing Open Range Volume
Fri 14 February 2025 1.70 (-2.86%) 1.80 1.57 - 1.90 0.1856 times
Fri 31 January 2025 1.75 (-4.89%) 1.78 1.69 - 2.04 0.7028 times
Tue 31 December 2024 1.84 (5.14%) 2.10 1.63 - 2.20 1.6382 times
Tue 26 November 2024 1.75 (0.57%) 1.70 1.51 - 2.07 2.1343 times
Thu 31 October 2024 1.74 (-32.03%) 2.50 1.70 - 3.11 1.0642 times
Mon 30 September 2024 2.56 (-15.51%) 2.99 2.50 - 3.20 0.705 times
Fri 30 August 2024 3.03 (32.89%) 2.20 1.97 - 3.10 0.8961 times
Wed 31 July 2024 2.28 (-3.39%) 2.54 1.90 - 2.54 0.8902 times
Fri 28 June 2024 2.36 (-10.94%) 2.71 1.90 - 2.74 1.3006 times
Fri 31 May 2024 2.65 (-2.21%) 2.60 2.56 - 3.00 0.483 times
Tue 30 April 2024 2.71 (-12.3%) 3.04 2.55 - 3.12 0.4717 times

 monthly chart LiqtechInternational

DMA SMA EMA moving averages of Liqtech International LIQT

DMA (daily moving average) of Liqtech International LIQT

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.77
20 day DMA 1.77
35 day DMA 1.81
50 day DMA 1.82
100 day DMA 2.02
150 day DMA 2.17
200 day DMA 2.26

EMA (exponential moving average) of Liqtech International LIQT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.741.75
12 day EMA1.741.751.76
20 day EMA1.771.781.79
35 day EMA1.791.81.8
50 day EMA1.811.811.81

SMA (simple moving average) of Liqtech International LIQT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.741.77
12 day SMA1.771.771.78
20 day SMA1.771.771.78
35 day SMA1.811.811.81
50 day SMA1.821.821.82
100 day SMA2.022.032.05
150 day SMA2.172.172.17
200 day SMA2.262.262.26
Back to top | Use Dark Theme