LiqtechInternational LIQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liqtech International LIQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiqtechInternational

Strong Daily Stock price targets for LiqtechInternational LIQT are 0.84 and 0.88

Daily Target 1	0.81
Daily Target 2	0.83
Daily Target 3	0.84666666666667
Daily Target 4	0.87
Daily Target 5	0.89

Daily price and volume Liqtech International

Date	Closing	Open	Range	Volume
Fri 26 June 2026	0.86 (0%)	0.84	0.82 - 0.86	0.4815 times
Thu 25 June 2026	0.86 (1.18%)	0.84	0.83 - 0.88	0.6283 times
Wed 24 June 2026	0.85 (-3.41%)	0.87	0.82 - 0.94	1.8408 times
Tue 23 June 2026	0.88 (-3.3%)	0.89	0.80 - 1.00	1.06 times
Mon 22 June 2026	0.91 (1.11%)	0.89	0.84 - 0.94	0.6699 times
Thu 18 June 2026	0.90 (3.45%)	0.91	0.86 - 0.93	0.5774 times
Wed 17 June 2026	0.87 (-4.4%)	0.92	0.85 - 0.97	0.6968 times
Tue 16 June 2026	0.91 (3.41%)	0.88	0.82 - 1.00	2.5494 times
Mon 15 June 2026	0.88 (1.15%)	0.86	0.83 - 0.94	0.6581 times
Fri 12 June 2026	0.87 (-4.4%)	0.90	0.84 - 0.91	0.8377 times
Thu 11 June 2026	0.91 (9.64%)	0.79	0.79 - 0.98	3.5383 times

Daily chart LiqtechInternational

Weekly price and charts LiqtechInternational

Strong weekly Stock price targets for LiqtechInternational LIQT are 0.73 and 0.93

Weekly Target 1	0.69
Weekly Target 2	0.77
Weekly Target 3	0.88666666666667
Weekly Target 4	0.97
Weekly Target 5	1.09

Weekly price and volumes for Liqtech International

Date	Closing	Open	Range	Volume
Fri 26 June 2026	0.86 (-4.44%)	0.89	0.80 - 1.00	0.7105 times
Thu 18 June 2026	0.90 (3.45%)	0.86	0.82 - 1.00	0.6804 times
Fri 12 June 2026	0.87 (-2.25%)	0.90	0.74 - 0.98	1.8898 times
Fri 05 June 2026	0.89 (-19.09%)	1.05	0.77 - 2.30	6.1303 times
Fri 29 May 2026	1.10 (-38.89%)	1.80	1.05 - 2.14	0.3842 times
Fri 22 May 2026	1.80 (-12.2%)	2.06	1.75 - 2.16	0.027 times
Fri 15 May 2026	2.05 (-9.69%)	2.29	2.02 - 2.37	0.0813 times
Fri 08 May 2026	2.27 (5.09%)	2.41	2.16 - 2.50	0.0306 times
Wed 06 May 2026	2.16 (-2.26%)	2.22	2.03 - 2.50	0.0366 times
Fri 01 May 2026	2.21 (4.25%)	2.07	2.00 - 2.33	0.0293 times
Fri 24 April 2026	2.12 (13.98%)	1.86	1.80 - 2.56	0.201 times

weekly chart LiqtechInternational

Monthly price and charts LiqtechInternational

Strong monthly Stock price targets for LiqtechInternational LIQT are 0.02 and 1.58

Monthly Target 1	-0.26
Monthly Target 2	0.3
Monthly Target 3	1.3
Monthly Target 4	1.86
Monthly Target 5	2.86

Monthly price and volumes Liqtech International

Date	Closing	Open	Range	Volume
Fri 26 June 2026	0.86 (-21.82%)	1.05	0.74 - 2.30	7.1942 times
Fri 29 May 2026	1.10 (-50%)	2.19	1.05 - 2.50	0.4318 times
Thu 30 April 2026	2.20 (15.18%)	1.91	1.69 - 2.56	0.2861 times
Tue 31 March 2026	1.91 (-4.02%)	1.82	1.22 - 2.04	1.0736 times
Fri 27 February 2026	1.99 (4.74%)	1.90	1.50 - 2.04	0.0881 times
Fri 30 January 2026	1.90 (30.14%)	1.49	1.48 - 1.95	0.0577 times
Wed 31 December 2025	1.46 (-22.34%)	1.88	1.44 - 2.14	0.243 times
Fri 28 November 2025	1.88 (-20%)	2.29	1.80 - 2.55	0.1404 times
Fri 31 October 2025	2.35 (-10.65%)	2.78	2.18 - 3.35	0.2574 times
Tue 30 September 2025	2.63 (34.18%)	1.95	1.88 - 2.88	0.2277 times
Fri 29 August 2025	1.96 (-7.55%)	2.07	1.88 - 2.25	0.1776 times

monthly chart LiqtechInternational

Indicator Analysis of LiqtechInternational

Please login to view indicator analysis. or View indicator analysis of LiqtechInternational LIQT on MunafaSutra.com for free

DMA SMA EMA moving averages of Liqtech International LIQT

DMA (daily moving average) of Liqtech International LIQT

DMA period	DMA value
5 day DMA	0.87
12 day DMA	0.88
20 day DMA	0.93
35 day DMA	1.36
50 day DMA	1.59
100 day DMA	1.63
150 day DMA	1.69
200 day DMA	1.88

EMA (exponential moving average) of Liqtech International LIQT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.87	0.87	0.88
12 day EMA	0.92	0.93	0.94
20 day EMA	1.03	1.05	1.07
35 day EMA	1.25	1.27	1.29
50 day EMA	1.53	1.56	1.59

SMA (simple moving average) of Liqtech International LIQT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.87	0.88	0.88
12 day SMA	0.88	0.87	0.87
20 day SMA	0.93	0.94	0.96
35 day SMA	1.36	1.4	1.43
50 day SMA	1.59	1.61	1.63
100 day SMA	1.63	1.64	1.65
150 day SMA	1.69	1.69	1.7
200 day SMA	1.88	1.89	1.9