LiqtechInternational LIQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liqtech International LIQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LiqtechInternational
Strong Daily Stock price targets for LiqtechInternational LIQT are 1.68 and 1.73
Daily Target 1 | 1.63 |
Daily Target 2 | 1.67 |
Daily Target 3 | 1.6833333333333 |
Daily Target 4 | 1.72 |
Daily Target 5 | 1.73 |
Daily price and volume Liqtech International
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.70 (-1.16%) | 1.68 | 1.65 - 1.70 | 0.8333 times | Thu 13 February 2025 | 1.72 (2.99%) | 1.75 | 1.57 - 1.75 | 2.5198 times | Wed 12 February 2025 | 1.67 (-7.22%) | 1.90 | 1.63 - 1.90 | 3.2738 times | Tue 11 February 2025 | 1.80 (4.05%) | 1.73 | 1.73 - 1.80 | 0.2381 times | Mon 10 February 2025 | 1.73 (-2.26%) | 1.79 | 1.73 - 1.79 | 0.5159 times | Fri 07 February 2025 | 1.77 (-5.35%) | 1.82 | 1.74 - 1.90 | 0.7937 times | Thu 06 February 2025 | 1.87 (5.06%) | 1.86 | 1.80 - 1.87 | 0.3373 times | Wed 05 February 2025 | 1.78 (-1.66%) | 1.78 | 1.78 - 1.78 | 0.0992 times | Tue 04 February 2025 | 1.81 (0.56%) | 1.80 | 1.80 - 1.84 | 0.6944 times | Mon 03 February 2025 | 1.80 (2.86%) | 1.80 | 1.75 - 1.82 | 0.6944 times | Fri 31 January 2025 | 1.75 (-6.42%) | 1.69 | 1.69 - 1.86 | 0.8532 times |
Weekly price and charts LiqtechInternational
Strong weekly Stock price targets for LiqtechInternational LIQT are 1.47 and 1.8
Weekly Target 1 | 1.39 |
Weekly Target 2 | 1.55 |
Weekly Target 3 | 1.7233333333333 |
Weekly Target 4 | 1.88 |
Weekly Target 5 | 2.05 |
Weekly price and volumes for Liqtech International
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.70 (-3.95%) | 1.79 | 1.57 - 1.90 | 1.0434 times | Fri 07 February 2025 | 1.77 (1.14%) | 1.80 | 1.74 - 1.90 | 0.3702 times | Fri 31 January 2025 | 1.75 (0%) | 1.76 | 1.69 - 1.87 | 0.3955 times | Fri 24 January 2025 | 1.75 (-3.31%) | 1.78 | 1.72 - 1.86 | 0.4488 times | Fri 17 January 2025 | 1.81 (0%) | 1.87 | 1.74 - 1.87 | 0.1739 times | Fri 17 January 2025 | 1.81 (1.69%) | 1.85 | 1.74 - 1.92 | 0.9228 times | Fri 10 January 2025 | 1.78 (-5.82%) | 1.91 | 1.75 - 1.98 | 0.7657 times | Wed 08 January 2025 | 1.89 (1.07%) | 1.96 | 1.75 - 2.04 | 1.6801 times | Fri 03 January 2025 | 1.87 (-1.06%) | 1.85 | 1.76 - 1.99 | 2.7324 times | Fri 27 December 2024 | 1.89 (11.83%) | 1.73 | 1.63 - 1.89 | 1.4672 times | Fri 20 December 2024 | 1.69 (-13.78%) | 2.06 | 1.69 - 2.06 | 5.5979 times |
Monthly price and charts LiqtechInternational
Strong monthly Stock price targets for LiqtechInternational LIQT are 1.47 and 1.8
Monthly Target 1 | 1.39 |
Monthly Target 2 | 1.55 |
Monthly Target 3 | 1.7233333333333 |
Monthly Target 4 | 1.88 |
Monthly Target 5 | 2.05 |
Monthly price and volumes Liqtech International
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.70 (-2.86%) | 1.80 | 1.57 - 1.90 | 0.1856 times | Fri 31 January 2025 | 1.75 (-4.89%) | 1.78 | 1.69 - 2.04 | 0.7028 times | Tue 31 December 2024 | 1.84 (5.14%) | 2.10 | 1.63 - 2.20 | 1.6382 times | Tue 26 November 2024 | 1.75 (0.57%) | 1.70 | 1.51 - 2.07 | 2.1343 times | Thu 31 October 2024 | 1.74 (-32.03%) | 2.50 | 1.70 - 3.11 | 1.0642 times | Mon 30 September 2024 | 2.56 (-15.51%) | 2.99 | 2.50 - 3.20 | 0.705 times | Fri 30 August 2024 | 3.03 (32.89%) | 2.20 | 1.97 - 3.10 | 0.8961 times | Wed 31 July 2024 | 2.28 (-3.39%) | 2.54 | 1.90 - 2.54 | 0.8902 times | Fri 28 June 2024 | 2.36 (-10.94%) | 2.71 | 1.90 - 2.74 | 1.3006 times | Fri 31 May 2024 | 2.65 (-2.21%) | 2.60 | 2.56 - 3.00 | 0.483 times | Tue 30 April 2024 | 2.71 (-12.3%) | 3.04 | 2.55 - 3.12 | 0.4717 times |
Indicator Analysis of LiqtechInternational
Please login to view indicator analysis. or View indicator analysis of LiqtechInternational LIQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liqtech International LIQT
DMA (daily moving average) of Liqtech International LIQT
DMA period | DMA value |
5 day DMA | 1.72 |
12 day DMA | 1.77 |
20 day DMA | 1.77 |
35 day DMA | 1.81 |
50 day DMA | 1.82 |
100 day DMA | 2.02 |
150 day DMA | 2.17 |
200 day DMA | 2.26 |
EMA (exponential moving average) of Liqtech International LIQT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.73 | 1.74 | 1.75 |
12 day EMA | 1.74 | 1.75 | 1.76 |
20 day EMA | 1.77 | 1.78 | 1.79 |
35 day EMA | 1.79 | 1.8 | 1.8 |
50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Liqtech International LIQT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.72 | 1.74 | 1.77 |
12 day SMA | 1.77 | 1.77 | 1.78 |
20 day SMA | 1.77 | 1.77 | 1.78 |
35 day SMA | 1.81 | 1.81 | 1.81 |
50 day SMA | 1.82 | 1.82 | 1.82 |
100 day SMA | 2.02 | 2.03 | 2.05 |
150 day SMA | 2.17 | 2.17 | 2.17 |
200 day SMA | 2.26 | 2.26 | 2.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.