Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 116.69 and 120.4
| Daily Target 1 | 113.79 |
| Daily Target 2 | 115.88 |
| Daily Target 3 | 117.50333333333 |
| Daily Target 4 | 119.59 |
| Daily Target 5 | 121.21 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 117.96 (-0.86%) | 117.60 | 115.42 - 119.13 | 0.7838 times |
| Mon 18 August 2025 | 118.98 (2.69%) | 116.45 | 115.00 - 119.17 | 0.736 times |
| Fri 15 August 2025 | 115.86 (1.08%) | 113.61 | 112.20 - 116.50 | 0.7834 times |
| Thu 14 August 2025 | 114.62 (-4.67%) | 117.31 | 112.56 - 121.99 | 1.3174 times |
| Wed 13 August 2025 | 120.23 (0.48%) | 123.30 | 117.93 - 129.98 | 2.2896 times |
| Tue 12 August 2025 | 119.66 (4.03%) | 116.19 | 116.03 - 120.30 | 1.4587 times |
| Mon 11 August 2025 | 115.03 (-1.07%) | 116.69 | 114.01 - 119.41 | 1.068 times |
| Fri 08 August 2025 | 116.27 (4.63%) | 112.80 | 112.19 - 116.35 | 0.6668 times |
| Thu 07 August 2025 | 111.13 (1.02%) | 111.00 | 108.71 - 113.00 | 0.3313 times |
| Wed 06 August 2025 | 110.01 (1.72%) | 109.57 | 108.34 - 110.92 | 0.5651 times |
| Tue 05 August 2025 | 108.15 (1.38%) | 111.73 | 106.16 - 111.99 | 0.4079 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 116.48 and 120.65
| Weekly Target 1 | 113.21 |
| Weekly Target 2 | 115.58 |
| Weekly Target 3 | 117.37666666667 |
| Weekly Target 4 | 119.75 |
| Weekly Target 5 | 121.55 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 117.96 (1.81%) | 116.45 | 115.00 - 119.17 | 0.5564 times |
| Fri 15 August 2025 | 115.86 (-0.35%) | 116.69 | 112.20 - 129.98 | 2.5322 times |
| Fri 08 August 2025 | 116.27 (8.99%) | 111.73 | 106.16 - 116.35 | 0.7216 times |
| Fri 01 August 2025 | 106.68 (2.07%) | 105.02 | 101.61 - 114.12 | 0.9236 times |
| Fri 25 July 2025 | 104.52 (2.42%) | 102.22 | 97.55 - 105.47 | 1.0574 times |
| Fri 18 July 2025 | 102.05 (9.74%) | 92.75 | 90.98 - 103.90 | 1.0363 times |
| Fri 11 July 2025 | 92.99 (0.26%) | 91.66 | 88.93 - 94.15 | 0.8301 times |
| Thu 03 July 2025 | 92.75 (-2.11%) | 95.00 | 88.37 - 96.68 | 0.9008 times |
| Fri 27 June 2025 | 94.75 (5.68%) | 88.88 | 86.63 - 95.43 | 0.8611 times |
| Fri 20 June 2025 | 89.66 (8.72%) | 84.64 | 83.59 - 90.65 | 0.5808 times |
| Fri 13 June 2025 | 82.47 (1.24%) | 82.27 | 80.39 - 86.42 | 0.7979 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 109.79 and 138.16
| Monthly Target 1 | 88.15 |
| Monthly Target 2 | 103.05 |
| Monthly Target 3 | 116.51666666667 |
| Monthly Target 4 | 131.42 |
| Monthly Target 5 | 144.89 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 117.96 (7.16%) | 103.84 | 101.61 - 129.98 | 0.9524 times |
| Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 1.0062 times |
| Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.8859 times |
| Fri 30 May 2025 | 72.28 (22.43%) | 61.87 | 60.38 - 80.00 | 1.1661 times |
| Wed 30 April 2025 | 59.04 (-5.29%) | 62.03 | 45.65 - 68.90 | 1.2981 times |
| Mon 31 March 2025 | 62.34 (-11.36%) | 71.42 | 55.96 - 73.71 | 1.169 times |
| Fri 28 February 2025 | 70.33 (-17.32%) | 80.18 | 66.63 - 95.00 | 1.1245 times |
| Fri 31 January 2025 | 85.06 (1.32%) | 84.16 | 71.05 - 104.00 | 0.9586 times |
| Tue 31 December 2024 | 83.95 (-3.48%) | 93.38 | 81.40 - 96.25 | 0.4657 times |
| Tue 26 November 2024 | 86.98 (36.18%) | 63.14 | 62.38 - 91.21 | 0.9734 times |
| Thu 31 October 2024 | 63.87 (0.77%) | 63.56 | 60.84 - 71.07 | 0.68 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 117.53 |
| 12 day DMA | 114.55 |
| 20 day DMA | 111.01 |
| 35 day DMA | 104.22 |
| 50 day DMA | 99.04 |
| 100 day DMA | 81.45 |
| 150 day DMA | 79.94 |
| 200 day DMA | 80.29 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.31 | 116.99 | 116 |
| 12 day EMA | 114.66 | 114.06 | 113.17 |
| 20 day EMA | 111.23 | 110.52 | 109.63 |
| 35 day EMA | 105.17 | 104.42 | 103.56 |
| 50 day EMA | 99.01 | 98.24 | 97.39 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.53 | 117.87 | 117.08 |
| 12 day SMA | 114.55 | 113.89 | 113.13 |
| 20 day SMA | 111.01 | 110.31 | 109.46 |
| 35 day SMA | 104.22 | 103.56 | 102.87 |
| 50 day SMA | 99.04 | 98.29 | 97.46 |
| 100 day SMA | 81.45 | 80.93 | 80.48 |
| 150 day SMA | 79.94 | 79.71 | 79.48 |
| 200 day SMA | 80.29 | 80.04 | 79.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.