Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 748.63 and 818.43
| Daily Target 1 | 690.55 |
| Daily Target 2 | 736.9 |
| Daily Target 3 | 760.35 |
| Daily Target 4 | 806.7 |
| Daily Target 5 | 830.15 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 783.25 (11.75%) | 742.90 | 714.00 - 783.80 | 1.4188 times | Fri 27 February 2026 | 700.91 (3.46%) | 679.95 | 672.01 - 720.10 | 1.8356 times | Thu 26 February 2026 | 677.47 (-6.35%) | 725.40 | 662.00 - 738.00 | 0.61 times | Wed 25 February 2026 | 723.39 (5.1%) | 713.71 | 712.73 - 765.00 | 0.9614 times | Tue 24 February 2026 | 688.27 (2.01%) | 680.01 | 662.00 - 698.50 | 0.736 times | Mon 23 February 2026 | 674.73 (1.04%) | 664.05 | 652.21 - 688.07 | 0.9254 times | Fri 20 February 2026 | 667.77 (5.05%) | 638.00 | 636.00 - 678.00 | 0.8729 times | Thu 19 February 2026 | 635.64 (6.96%) | 592.57 | 578.30 - 636.68 | 0.8663 times | Wed 18 February 2026 | 594.26 (-1.03%) | 602.09 | 587.00 - 610.30 | 0.6169 times | Tue 17 February 2026 | 600.42 (6.7%) | 538.00 | 528.01 - 616.52 | 1.1566 times | Fri 13 February 2026 | 562.74 (0%) | 581.54 | 539.18 - 593.40 | 1.0202 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 748.63 and 818.43
| Weekly Target 1 | 690.55 |
| Weekly Target 2 | 736.9 |
| Weekly Target 3 | 760.35 |
| Weekly Target 4 | 806.7 |
| Weekly Target 5 | 830.15 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 783.25 (11.75%) | 742.90 | 714.00 - 783.80 | 0.4046 times | Fri 27 February 2026 | 700.91 (4.96%) | 664.05 | 652.21 - 765.00 | 1.4455 times | Fri 20 February 2026 | 667.77 (18.66%) | 538.00 | 528.01 - 678.00 | 1.0018 times | Fri 13 February 2026 | 562.74 (0%) | 581.54 | 539.18 - 593.40 | 0.291 times | Fri 13 February 2026 | 562.74 (1.89%) | 556.72 | 530.29 - 603.83 | 1.3062 times | Fri 06 February 2026 | 552.32 (40.93%) | 388.00 | 372.00 - 558.38 | 1.8876 times | Fri 30 January 2026 | 391.92 (15.66%) | 337.75 | 327.29 - 448.00 | 0.9276 times | Fri 23 January 2026 | 338.86 (4.53%) | 311.99 | 305.26 - 391.46 | 0.7196 times | Fri 16 January 2026 | 324.17 (-7.75%) | 340.36 | 317.44 - 364.51 | 0.7778 times | Fri 09 January 2026 | 351.41 (-8.99%) | 388.34 | 333.01 - 402.79 | 1.2383 times | Fri 02 January 2026 | 386.11 (-1.19%) | 385.89 | 364.02 - 392.00 | 0.4111 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 748.63 and 818.43
| Monthly Target 1 | 690.55 |
| Monthly Target 2 | 736.9 |
| Monthly Target 3 | 760.35 |
| Monthly Target 4 | 806.7 |
| Monthly Target 5 | 830.15 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 783.25 (11.75%) | 742.90 | 714.00 - 783.80 | 0.1068 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.5663 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 1.011 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 1.0356 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.43 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 1.0312 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.3067 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 1.1416 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.7289 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.6418 times | Fri 30 May 2025 | 72.28 (22.43%) | 61.87 | 60.38 - 80.00 | 0.8448 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 714.66 |
| 12 day DMA | 655.97 |
| 20 day DMA | 606.22 |
| 35 day DMA | 500.62 |
| 50 day DMA | 462.8 |
| 100 day DMA | 353.71 |
| 150 day DMA | 282.32 |
| 200 day DMA | 233.75 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.19 | 685.66 | 678.03 |
| 12 day EMA | 663.5 | 641.74 | 630.99 |
| 20 day EMA | 612.35 | 594.37 | 583.16 |
| 35 day EMA | 546.5 | 532.56 | 522.65 |
| 50 day EMA | 477.48 | 465 | 455.37 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.66 | 692.95 | 686.33 |
| 12 day SMA | 655.97 | 639.32 | 628.75 |
| 20 day SMA | 606.22 | 588.23 | 572.78 |
| 35 day SMA | 500.62 | 488.28 | 478.21 |
| 50 day SMA | 462.8 | 453.53 | 445.84 |
| 100 day SMA | 353.71 | 347.45 | 342.05 |
| 150 day SMA | 282.32 | 277.82 | 273.84 |
| 200 day SMA | 233.75 | 230.21 | 227.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.