Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 757.52 and 827.79
| Daily Target 1 | 742.92 |
| Daily Target 2 | 772.11 |
| Daily Target 3 | 813.19 |
| Daily Target 4 | 842.38 |
| Daily Target 5 | 883.46 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 801.30 (-6.61%) | 853.20 | 784.00 - 854.27 | 0.7157 times | Tue 30 June 2026 | 858.03 (0.78%) | 850.02 | 830.50 - 874.86 | 0.6471 times | Mon 29 June 2026 | 851.40 (4.59%) | 818.00 | 754.00 - 852.78 | 1.0005 times | Fri 26 June 2026 | 814.01 (-5.59%) | 822.55 | 774.30 - 824.86 | 1.4743 times | Thu 25 June 2026 | 862.21 (2.3%) | 871.38 | 810.24 - 899.53 | 0.7821 times | Wed 24 June 2026 | 842.86 (1.86%) | 835.00 | 803.24 - 866.43 | 0.7428 times | Tue 23 June 2026 | 827.43 (-7.44%) | 842.22 | 812.80 - 861.35 | 0.6543 times | Mon 22 June 2026 | 893.93 (5.15%) | 852.52 | 829.00 - 906.18 | 1.766 times | Thu 18 June 2026 | 850.15 (-2.28%) | 887.11 | 831.17 - 897.80 | 0.8923 times | Wed 17 June 2026 | 869.98 (-0.6%) | 879.08 | 853.78 - 891.55 | 1.325 times | Tue 16 June 2026 | 875.20 (-8.55%) | 960.38 | 863.41 - 968.13 | 0.9885 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 717.22 and 838.08
| Weekly Target 1 | 689.19 |
| Weekly Target 2 | 745.25 |
| Weekly Target 3 | 810.05333333333 |
| Weekly Target 4 | 866.11 |
| Weekly Target 5 | 930.91 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 801.30 (-1.56%) | 818.00 | 754.00 - 874.86 | 0.4754 times | Fri 26 June 2026 | 814.01 (-4.25%) | 852.52 | 774.30 - 906.18 | 1.0902 times | Thu 18 June 2026 | 850.15 (-7.75%) | 959.62 | 831.17 - 998.50 | 0.8399 times | Fri 12 June 2026 | 921.56 (6.75%) | 851.13 | 776.01 - 934.26 | 1.1571 times | Fri 05 June 2026 | 863.30 (0.96%) | 825.25 | 806.62 - 1062.62 | 1.3521 times | Fri 29 May 2026 | 855.12 (-9.7%) | 962.50 | 822.50 - 983.00 | 0.8025 times | Fri 22 May 2026 | 946.93 (-2.45%) | 956.45 | 845.00 - 984.00 | 0.9923 times | Fri 15 May 2026 | 970.71 (7.4%) | 949.72 | 923.00 - 1085.68 | 1.2397 times | Fri 08 May 2026 | 903.80 (-4.29%) | 996.00 | 854.62 - 1013.50 | 1.1493 times | Wed 06 May 2026 | 944.28 (-0.59%) | 981.97 | 902.01 - 1021.00 | 0.9015 times | Fri 01 May 2026 | 949.93 (7.8%) | 890.83 | 780.48 - 985.13 | 1.2998 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 757.52 and 827.79
| Monthly Target 1 | 742.92 |
| Monthly Target 2 | 772.11 |
| Monthly Target 3 | 813.19 |
| Monthly Target 4 | 842.38 |
| Monthly Target 5 | 883.46 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 801.30 (-6.61%) | 853.20 | 784.00 - 854.27 | 0.035 times | Tue 30 June 2026 | 858.03 (0.34%) | 825.25 | 754.00 - 1062.62 | 1.1607 times | Fri 29 May 2026 | 855.12 (-5.23%) | 913.00 | 822.50 - 1085.68 | 1.2974 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.1725 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.4014 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.272 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.8211 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.841 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.1613 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.8374 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.0612 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 837.39 |
| 12 day DMA | 858.63 |
| 20 day DMA | 871.53 |
| 35 day DMA | 898.42 |
| 50 day DMA | 902.36 |
| 100 day DMA | 808.32 |
| 150 day DMA | 660.33 |
| 200 day DMA | 543.31 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.95 | 850.27 | 846.39 |
| 12 day EMA | 852.18 | 861.43 | 862.05 |
| 20 day EMA | 865.99 | 872.8 | 874.35 |
| 35 day EMA | 879.72 | 884.34 | 885.89 |
| 50 day EMA | 893 | 896.74 | 898.32 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.39 | 845.7 | 839.58 |
| 12 day SMA | 858.63 | 868.65 | 871.27 |
| 20 day SMA | 871.53 | 882.92 | 885.27 |
| 35 day SMA | 898.42 | 905.6 | 906.91 |
| 50 day SMA | 902.36 | 903.08 | 903.82 |
| 100 day SMA | 808.32 | 805.83 | 802.3 |
| 150 day SMA | 660.33 | 656.99 | 652.97 |
| 200 day SMA | 543.31 | 540.14 | 536.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.