Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 927.82 and 1007.25
| Daily Target 1 | 867.49 |
| Daily Target 2 | 908.71 |
| Daily Target 3 | 946.92 |
| Daily Target 4 | 988.14 |
| Daily Target 5 | 1026.35 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 949.93 (5.28%) | 913.00 | 905.70 - 985.13 | 1.1719 times | Thu 30 April 2026 | 902.32 (5.13%) | 895.17 | 856.00 - 921.37 | 1.5091 times | Wed 29 April 2026 | 858.32 (8.46%) | 821.11 | 814.19 - 887.90 | 1.5028 times | Tue 28 April 2026 | 791.37 (-7.91%) | 813.74 | 780.48 - 842.00 | 1.3531 times | Mon 27 April 2026 | 859.38 (-2.47%) | 890.83 | 811.45 - 890.83 | 0.6253 times | Fri 24 April 2026 | 881.16 (4.05%) | 841.33 | 829.13 - 896.11 | 0.5282 times | Thu 23 April 2026 | 846.89 (-3.06%) | 854.00 | 831.92 - 881.85 | 0.922 times | Wed 22 April 2026 | 873.59 (4.38%) | 859.00 | 818.00 - 874.17 | 0.5532 times | Tue 21 April 2026 | 836.92 (-6.5%) | 900.00 | 832.18 - 925.50 | 1.4053 times | Mon 20 April 2026 | 895.12 (0.12%) | 885.00 | 861.97 - 906.20 | 0.429 times | Fri 17 April 2026 | 894.07 (0.38%) | 912.00 | 865.02 - 912.00 | 1.0662 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 865.21 and 1069.86
| Weekly Target 1 | 700.53 |
| Weekly Target 2 | 825.23 |
| Weekly Target 3 | 905.18 |
| Weekly Target 4 | 1029.88 |
| Weekly Target 5 | 1109.83 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 949.93 (7.8%) | 890.83 | 780.48 - 985.13 | 1.0742 times | Fri 24 April 2026 | 881.16 (-1.44%) | 885.00 | 818.00 - 925.50 | 0.669 times | Fri 17 April 2026 | 894.07 (-0.41%) | 889.00 | 800.56 - 912.00 | 1.0742 times | Fri 10 April 2026 | 897.74 (8.62%) | 831.19 | 767.01 - 962.43 | 1.018 times | Thu 02 April 2026 | 826.50 (17.77%) | 703.54 | 642.37 - 827.56 | 0.7923 times | Fri 27 March 2026 | 701.81 (-0.54%) | 742.74 | 680.66 - 808.80 | 1.1018 times | Fri 20 March 2026 | 705.65 (13.36%) | 656.00 | 573.73 - 787.45 | 0.802 times | Fri 13 March 2026 | 622.50 (11.59%) | 555.00 | 524.01 - 715.73 | 0.9618 times | Fri 06 March 2026 | 557.86 (-20.41%) | 742.90 | 548.24 - 783.80 | 1.4539 times | Fri 27 February 2026 | 700.91 (4.96%) | 664.05 | 652.21 - 765.00 | 1.0529 times | Fri 20 February 2026 | 667.77 (18.66%) | 538.00 | 528.01 - 678.00 | 0.7297 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 927.82 and 1007.25
| Monthly Target 1 | 867.49 |
| Monthly Target 2 | 908.71 |
| Monthly Target 3 | 946.92 |
| Monthly Target 4 | 988.14 |
| Monthly Target 5 | 1026.35 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 949.93 (5.28%) | 913.00 | 905.70 - 985.13 | 0.0629 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.2271 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.4666 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.3312 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.8593 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.8802 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.2154 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.8764 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.1106 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 0.9703 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.6195 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 872.26 |
| 12 day DMA | 873.31 |
| 20 day DMA | 865.18 |
| 35 day DMA | 798.33 |
| 50 day DMA | 761.23 |
| 100 day DMA | 583.86 |
| 150 day DMA | 461.27 |
| 200 day DMA | 378.42 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 893.35 | 865.07 | 846.45 |
| 12 day EMA | 870.87 | 856.5 | 848.17 |
| 20 day EMA | 849.57 | 839.01 | 832.35 |
| 35 day EMA | 807.48 | 799.09 | 793.01 |
| 50 day EMA | 757.9 | 750.07 | 743.86 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.26 | 858.51 | 847.42 |
| 12 day SMA | 873.31 | 862.82 | 858.66 |
| 20 day SMA | 865.18 | 859.01 | 852.11 |
| 35 day SMA | 798.33 | 790.38 | 783.8 |
| 50 day SMA | 761.23 | 754.11 | 748.08 |
| 100 day SMA | 583.86 | 577.68 | 571.93 |
| 150 day SMA | 461.27 | 456 | 451 |
| 200 day SMA | 378.42 | 374.16 | 370.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.