Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 60.8 and 64.08
| Daily Target 1 | 58.09 |
| Daily Target 2 | 60.22 |
| Daily Target 3 | 61.373333333333 |
| Daily Target 4 | 63.5 |
| Daily Target 5 | 64.65 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 62.34 (-0.38%) | 60.85 | 59.25 - 62.53 | 0.6381 times |
| Fri 28 March 2025 | 62.58 (-5.34%) | 63.24 | 61.57 - 64.55 | 0.6854 times |
| Wed 26 March 2025 | 66.11 (-10.21%) | 71.00 | 65.53 - 71.02 | 0.9826 times |
| Mon 24 March 2025 | 73.63 (10.54%) | 70.51 | 70.40 - 73.71 | 1.0289 times |
| Fri 21 March 2025 | 66.61 (-3.23%) | 67.15 | 66.33 - 67.91 | 0.7041 times |
| Thu 20 March 2025 | 68.83 (2.47%) | 65.91 | 65.91 - 70.06 | 0.8747 times |
| Wed 19 March 2025 | 67.17 (1.96%) | 67.05 | 65.21 - 69.61 | 0.9722 times |
| Tue 18 March 2025 | 65.88 (-3.56%) | 67.50 | 63.37 - 68.98 | 1.8576 times |
| Mon 17 March 2025 | 68.31 (7.39%) | 63.96 | 63.67 - 68.44 | 1.3442 times |
| Fri 14 March 2025 | 63.61 (5.51%) | 61.82 | 60.53 - 63.67 | 0.9123 times |
| Thu 13 March 2025 | 60.29 (-5.83%) | 63.19 | 58.70 - 63.19 | 1.1021 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 60.8 and 64.08
| Weekly Target 1 | 58.09 |
| Weekly Target 2 | 60.22 |
| Weekly Target 3 | 61.373333333333 |
| Weekly Target 4 | 63.5 |
| Weekly Target 5 | 64.65 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 62.34 (-0.38%) | 60.85 | 59.25 - 62.53 | 0.1276 times |
| Fri 28 March 2025 | 62.58 (-6.05%) | 70.51 | 61.57 - 73.71 | 0.5395 times |
| Fri 21 March 2025 | 66.61 (4.72%) | 63.96 | 63.37 - 70.06 | 1.1509 times |
| Fri 14 March 2025 | 63.61 (2.42%) | 59.66 | 55.96 - 66.27 | 1.4256 times |
| Fri 07 March 2025 | 62.11 (-11.69%) | 71.42 | 57.85 - 71.42 | 1.1196 times |
| Fri 28 February 2025 | 70.33 (-4.12%) | 73.35 | 66.63 - 75.89 | 1.0065 times |
| Fri 21 February 2025 | 73.35 (-5.57%) | 78.44 | 73.21 - 81.16 | 0.6662 times |
| Fri 14 February 2025 | 77.68 (-9.57%) | 86.09 | 75.52 - 86.35 | 0.9673 times |
| Fri 07 February 2025 | 85.90 (0.99%) | 80.18 | 78.80 - 95.00 | 1.557 times |
| Fri 31 January 2025 | 85.06 (-11.07%) | 88.73 | 71.05 - 88.99 | 1.4398 times |
| Fri 24 January 2025 | 95.65 (1.31%) | 95.00 | 93.83 - 104.00 | 0.5691 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 50.28 and 68.03
| Monthly Target 1 | 46.25 |
| Monthly Target 2 | 54.3 |
| Monthly Target 3 | 64.003333333333 |
| Monthly Target 4 | 72.05 |
| Monthly Target 5 | 81.75 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 62.34 (-11.36%) | 71.42 | 55.96 - 73.71 | 1.4581 times |
| Fri 28 February 2025 | 70.33 (-17.32%) | 80.18 | 66.63 - 95.00 | 1.4025 times |
| Fri 31 January 2025 | 85.06 (1.32%) | 84.16 | 71.05 - 104.00 | 1.1956 times |
| Tue 31 December 2024 | 83.95 (-3.48%) | 93.38 | 81.40 - 96.25 | 0.5808 times |
| Tue 26 November 2024 | 86.98 (36.18%) | 63.14 | 62.38 - 91.21 | 1.2141 times |
| Thu 31 October 2024 | 63.87 (0.77%) | 63.56 | 60.84 - 71.07 | 0.8482 times |
| Mon 30 September 2024 | 63.38 (10.02%) | 57.00 | 50.29 - 65.52 | 0.8076 times |
| Fri 30 August 2024 | 57.61 (11.26%) | 52.12 | 38.29 - 59.18 | 1.2952 times |
| Wed 31 July 2024 | 51.78 (1.69%) | 50.63 | 48.56 - 60.40 | 0.7665 times |
| Fri 28 June 2024 | 50.92 (17.06%) | 44.19 | 42.98 - 51.50 | 0.4315 times |
| Fri 31 May 2024 | 43.50 (-0.59%) | 43.30 | 40.81 - 48.12 | 0.7874 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 66.25 |
| 12 day DMA | 65.78 |
| 20 day DMA | 65.02 |
| 35 day DMA | 70.51 |
| 50 day DMA | 75.95 |
| 100 day DMA | 79.08 |
| 150 day DMA | 72.92 |
| 200 day DMA | 67.29 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.93 | 66.22 | 68.04 |
| 12 day EMA | 65.83 | 66.46 | 67.16 |
| 20 day EMA | 67.12 | 67.62 | 68.15 |
| 35 day EMA | 71.05 | 71.56 | 72.09 |
| 50 day EMA | 75.72 | 76.27 | 76.83 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.25 | 67.55 | 68.47 |
| 12 day SMA | 65.78 | 65.76 | 65.33 |
| 20 day SMA | 65.02 | 65.39 | 65.88 |
| 35 day SMA | 70.51 | 71.27 | 71.95 |
| 50 day SMA | 75.95 | 76.47 | 76.92 |
| 100 day SMA | 79.08 | 79.1 | 79.13 |
| 150 day SMA | 72.92 | 72.85 | 72.74 |
| 200 day SMA | 67.29 | 67.2 | 67.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.