Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 807.32 and 866.85
| Daily Target 1 | 760.02 |
| Daily Target 2 | 795.09 |
| Daily Target 3 | 819.54666666667 |
| Daily Target 4 | 854.62 |
| Daily Target 5 | 879.08 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 830.17 (-4.22%) | 823.60 | 784.47 - 844.00 | 0.8378 times | Fri 21 August 2026 | 866.71 (-1.46%) | 898.62 | 855.01 - 922.99 | 0.7844 times | Thu 20 August 2026 | 879.53 (6.29%) | 830.00 | 815.03 - 881.88 | 0.7279 times | Wed 19 August 2026 | 827.45 (-5.2%) | 882.20 | 821.03 - 909.47 | 0.6208 times | Tue 18 August 2026 | 872.87 (-9.91%) | 949.00 | 863.11 - 954.24 | 0.8432 times | Mon 17 August 2026 | 968.90 (4.62%) | 939.00 | 927.00 - 999.68 | 0.7819 times | Fri 14 August 2026 | 926.14 (5.19%) | 892.68 | 885.27 - 957.90 | 0.909 times | Thu 13 August 2026 | 880.41 (-5.58%) | 927.59 | 875.59 - 946.92 | 0.6982 times | Wed 12 August 2026 | 932.47 (13.63%) | 899.00 | 836.31 - 966.60 | 2.5172 times | Tue 11 August 2026 | 820.59 (0.87%) | 815.67 | 787.01 - 823.70 | 1.2796 times | Mon 10 August 2026 | 813.51 (-8.67%) | 931.05 | 810.89 - 937.00 | 1.3158 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 807.32 and 866.85
| Weekly Target 1 | 760.02 |
| Weekly Target 2 | 795.09 |
| Weekly Target 3 | 819.54666666667 |
| Weekly Target 4 | 854.62 |
| Weekly Target 5 | 879.08 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 830.17 (-4.22%) | 823.60 | 784.47 - 844.00 | 0.2614 times | Fri 21 August 2026 | 866.71 (-6.42%) | 939.00 | 815.03 - 999.68 | 1.1727 times | Fri 14 August 2026 | 926.14 (3.97%) | 931.05 | 787.01 - 966.60 | 2.0968 times | Fri 07 August 2026 | 890.76 (24.83%) | 685.64 | 671.00 - 928.48 | 1.2069 times | Fri 31 July 2026 | 713.58 (-6.51%) | 788.21 | 594.84 - 796.38 | 1.3645 times | Fri 24 July 2026 | 763.23 (0%) | 822.00 | 755.03 - 831.30 | 0.1653 times | Fri 24 July 2026 | 763.23 (4.16%) | 764.13 | 755.03 - 897.00 | 0.9047 times | Fri 17 July 2026 | 732.75 (-8.68%) | 778.38 | 650.82 - 839.88 | 1.0669 times | Fri 10 July 2026 | 802.40 (10.17%) | 737.37 | 666.75 - 806.56 | 0.9232 times | Thu 02 July 2026 | 728.31 (-10.53%) | 818.00 | 710.01 - 874.86 | 0.8375 times | Fri 26 June 2026 | 814.01 (-4.25%) | 852.52 | 774.30 - 906.18 | 1.4047 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 750.59 and 1079.27
| Monthly Target 1 | 504.94 |
| Monthly Target 2 | 667.55 |
| Monthly Target 3 | 833.61666666667 |
| Monthly Target 4 | 996.23 |
| Monthly Target 5 | 1162.3 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 830.17 (16.34%) | 685.64 | 671.00 - 999.68 | 0.8181 times | Fri 31 July 2026 | 713.58 (-16.84%) | 853.20 | 594.84 - 897.00 | 0.8349 times | Tue 30 June 2026 | 858.03 (0.34%) | 825.25 | 754.00 - 1062.62 | 1.0615 times | Fri 29 May 2026 | 855.12 (-5.23%) | 913.00 | 822.50 - 1085.68 | 1.1865 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.0722 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.2815 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.1633 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.7509 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.7691 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.062 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.7658 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 855.35 |
| 12 day DMA | 875.79 |
| 20 day DMA | 823.2 |
| 35 day DMA | 801.07 |
| 50 day DMA | 809.99 |
| 100 day DMA | 856.55 |
| 150 day DMA | 773.09 |
| 200 day DMA | 661.29 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.2 | 873.72 | 877.22 |
| 12 day EMA | 857.72 | 862.73 | 862.01 |
| 20 day EMA | 843.44 | 844.84 | 842.54 |
| 35 day EMA | 832.55 | 832.69 | 830.69 |
| 50 day EMA | 819.83 | 819.41 | 817.48 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.35 | 883.09 | 894.98 |
| 12 day SMA | 875.79 | 876.46 | 873.09 |
| 20 day SMA | 823.2 | 817.29 | 812.12 |
| 35 day SMA | 801.07 | 797.32 | 793.45 |
| 50 day SMA | 809.99 | 811.81 | 812.27 |
| 100 day SMA | 856.55 | 856.51 | 855.49 |
| 150 day SMA | 773.09 | 769.97 | 766.57 |
| 200 day SMA | 661.29 | 658.33 | 655.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.