Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 42.06 and 43.45
| Daily Target 1 | 41 |
| Daily Target 2 | 41.72 |
| Daily Target 3 | 42.39 |
| Daily Target 4 | 43.11 |
| Daily Target 5 | 43.78 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 42.44 (1.1%) | 41.97 | 41.67 - 43.06 | 1.214 times | Wed 17 April 2024 | 41.98 (-3.07%) | 43.35 | 41.95 - 43.81 | 0.8458 times | Tue 16 April 2024 | 43.31 (3.59%) | 42.05 | 41.95 - 43.45 | 1.7878 times | Mon 15 April 2024 | 41.81 (-3.77%) | 43.75 | 41.76 - 43.92 | 1.1036 times | Fri 12 April 2024 | 43.45 (-3.83%) | 44.47 | 43.30 - 44.76 | 0.7973 times | Thu 11 April 2024 | 45.18 (-0.35%) | 45.29 | 44.57 - 45.70 | 1.0296 times | Wed 10 April 2024 | 45.34 (-4.04%) | 45.86 | 44.82 - 46.49 | 0.842 times | Tue 09 April 2024 | 47.25 (2.96%) | 45.89 | 45.89 - 47.38 | 0.8051 times | Mon 08 April 2024 | 45.89 (-0.02%) | 46.03 | 45.83 - 46.61 | 0.7408 times | Fri 05 April 2024 | 45.90 (-1.29%) | 46.43 | 45.75 - 46.62 | 0.8339 times | Thu 04 April 2024 | 46.50 (-2.82%) | 48.72 | 46.34 - 48.72 | 0.6518 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 40.93 and 43.18
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 42.676666666667 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 44.93 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 42.44 (-2.32%) | 43.75 | 41.67 - 43.92 | 0.7118 times | Fri 12 April 2024 | 43.45 (-5.34%) | 46.03 | 43.30 - 47.38 | 0.606 times | Fri 05 April 2024 | 45.90 (-3.06%) | 47.59 | 45.75 - 48.72 | 0.6579 times | Thu 28 March 2024 | 47.35 (-6.94%) | 50.62 | 47.16 - 52.08 | 0.9247 times | Fri 22 March 2024 | 50.88 (11.7%) | 45.62 | 45.45 - 51.47 | 1.0421 times | Fri 15 March 2024 | 45.55 (-4.47%) | 47.29 | 45.10 - 47.76 | 0.9961 times | Fri 08 March 2024 | 47.68 (-5.57%) | 51.00 | 47.49 - 53.17 | 1.3782 times | Fri 01 March 2024 | 50.49 (2.87%) | 48.91 | 46.86 - 50.60 | 1.2851 times | Fri 23 February 2024 | 49.08 (-1.39%) | 49.11 | 47.61 - 50.48 | 0.8387 times | Fri 16 February 2024 | 49.77 (-0.88%) | 50.58 | 47.16 - 52.19 | 1.5594 times | Fri 09 February 2024 | 50.21 (-11.1%) | 55.92 | 45.38 - 60.99 | 4.1098 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 38.53 and 45.58
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 39.83 |
| Monthly Target 3 | 44.276666666667 |
| Monthly Target 4 | 46.88 |
| Monthly Target 5 | 51.33 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 42.44 (-10.37%) | 47.59 | 41.67 - 48.72 | 0.4156 times | Thu 28 March 2024 | 47.35 (-2.31%) | 48.89 | 45.10 - 53.17 | 1.0174 times | Thu 29 February 2024 | 48.47 (-11.78%) | 55.28 | 45.38 - 60.99 | 1.6083 times | Wed 31 January 2024 | 54.94 (4.81%) | 52.00 | 48.86 - 57.24 | 0.7699 times | Fri 29 December 2023 | 52.42 (22.48%) | 42.67 | 41.05 - 54.60 | 0.8 times | Thu 30 November 2023 | 42.80 (9.16%) | 39.13 | 37.99 - 46.40 | 0.9509 times | Tue 31 October 2023 | 39.21 (-13.21%) | 45.46 | 35.35 - 46.14 | 0.9783 times | Fri 29 September 2023 | 45.18 (-16.53%) | 54.35 | 43.41 - 54.40 | 0.9426 times | Thu 31 August 2023 | 54.13 (3.38%) | 51.55 | 44.75 - 54.66 | 1.5023 times | Mon 31 July 2023 | 52.36 (-7.7%) | 57.51 | 50.02 - 58.09 | 1.0147 times | Fri 30 June 2023 | 56.73 (7.24%) | 52.94 | 49.19 - 65.16 | 1.9809 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 42.6 |
| 12 day DMA | 44.74 |
| 20 day DMA | 46.46 |
| 35 day DMA | 47.18 |
| 50 day DMA | 47.88 |
| 100 day DMA | 49.27 |
| 150 day DMA | 46.97 |
| 200 day DMA | 48.06 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.93 | 43.18 | 43.78 |
| 12 day EMA | 44.38 | 44.73 | 45.23 |
| 20 day EMA | 45.49 | 45.81 | 46.21 |
| 35 day EMA | 46.99 | 47.26 | 47.57 |
| 50 day EMA | 48.05 | 48.28 | 48.54 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.6 | 43.15 | 43.82 |
| 12 day SMA | 44.74 | 45.16 | 45.68 |
| 20 day SMA | 46.46 | 46.78 | 47.01 |
| 35 day SMA | 47.18 | 47.32 | 47.5 |
| 50 day SMA | 47.88 | 48.21 | 48.48 |
| 100 day SMA | 49.27 | 49.28 | 49.29 |
| 150 day SMA | 46.97 | 47.01 | 47.05 |
| 200 day SMA | 48.06 | 48.13 | 48.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.