Login or Join
HomepageLiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 24.14 and 25.37
| Daily Target 1 | 23.93 |
| Daily Target 2 | 24.34 |
| Daily Target 3 | 25.16 |
| Daily Target 4 | 25.57 |
| Daily Target 5 | 26.39 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.75 (-4.26%) | 25.98 | 24.75 - 25.98 | 3.6331 times | Tue 23 April 2024 | 25.85 (2.46%) | 25.85 | 25.85 - 25.85 | 0.1978 times | Mon 22 April 2024 | 25.23 (-0.86%) | 25.01 | 25.01 - 26.26 | 0.5576 times | Fri 19 April 2024 | 25.45 (-3.93%) | 26.00 | 25.44 - 26.00 | 0.3058 times | Thu 18 April 2024 | 26.49 (1.49%) | 25.01 | 25.01 - 26.49 | 0.1259 times | Wed 17 April 2024 | 26.10 (0.35%) | 25.99 | 25.98 - 26.10 | 0.7914 times | Tue 16 April 2024 | 26.01 (-3.09%) | 26.80 | 26.01 - 26.80 | 0.2338 times | Mon 15 April 2024 | 26.84 (1.13%) | 26.47 | 26.45 - 26.84 | 0.1978 times | Fri 12 April 2024 | 26.54 (4.04%) | 25.32 | 25.32 - 26.56 | 2.1763 times | Thu 11 April 2024 | 25.51 (-4.03%) | 26.53 | 25.51 - 26.53 | 1.7806 times | Wed 10 April 2024 | 26.58 (-0.64%) | 26.56 | 26.45 - 26.58 | 0.6835 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 24 and 25.51
| Weekly Target 1 | 23.74 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 25.253333333333 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 26.76 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.75 (-2.75%) | 25.01 | 24.75 - 26.26 | 0.7441 times | Fri 19 April 2024 | 25.45 (-4.11%) | 26.47 | 25.01 - 26.84 | 0.2806 times | Fri 12 April 2024 | 26.54 (-2.25%) | 27.02 | 25.32 - 27.40 | 1.165 times | Fri 05 April 2024 | 27.15 (0.67%) | 26.90 | 26.22 - 27.81 | 1.4364 times | Thu 28 March 2024 | 26.97 (7.71%) | 24.84 | 24.12 - 27.81 | 0.8173 times | Fri 22 March 2024 | 25.04 (-5.44%) | 26.50 | 24.77 - 26.95 | 0.9576 times | Fri 15 March 2024 | 26.48 (-5.33%) | 27.32 | 26.04 - 28.45 | 1.4395 times | Fri 08 March 2024 | 27.97 (0.61%) | 27.50 | 25.51 - 28.38 | 1.7749 times | Fri 01 March 2024 | 27.80 (11.24%) | 24.70 | 23.81 - 27.98 | 0.982 times | Fri 23 February 2024 | 24.99 (0.44%) | 24.35 | 24.10 - 25.05 | 0.4026 times | Fri 16 February 2024 | 24.88 (0.12%) | 24.40 | 24.33 - 25.66 | 0.6892 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 23.22 and 26.28
| Monthly Target 1 | 22.71 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 25.77 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 28.83 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.75 (-8.23%) | 26.90 | 24.75 - 27.81 | 0.9445 times | Thu 28 March 2024 | 26.97 (2.08%) | 26.25 | 24.12 - 28.45 | 1.4132 times | Thu 29 February 2024 | 26.42 (5.43%) | 24.07 | 23.00 - 27.25 | 0.614 times | Wed 31 January 2024 | 25.06 (-1.34%) | 24.79 | 24.18 - 27.52 | 0.6291 times | Fri 29 December 2023 | 25.40 (2.09%) | 26.00 | 22.61 - 27.00 | 0.6617 times | Thu 30 November 2023 | 24.88 (-10.15%) | 27.40 | 24.88 - 27.90 | 0.6384 times | Tue 31 October 2023 | 27.69 (-2.12%) | 28.07 | 25.56 - 28.70 | 0.9914 times | Fri 29 September 2023 | 28.29 (4.01%) | 27.35 | 25.37 - 29.49 | 1.3393 times | Thu 31 August 2023 | 27.20 (2.26%) | 26.64 | 26.01 - 29.90 | 1.3941 times | Mon 31 July 2023 | 26.60 (1.49%) | 26.22 | 25.00 - 28.90 | 1.3742 times | Fri 30 June 2023 | 26.21 (4.84%) | 24.38 | 23.99 - 28.00 | 1.0978 times |
Indicator Analysis of LiveVentures
Please login to view indicator analysis. or View indicator analysis of LiveVentures LIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 26.01 |
| 20 day DMA | 26.36 |
| 35 day DMA | 26.44 |
| 50 day DMA | 26.15 |
| 100 day DMA | 25.86 |
| 150 day DMA | 26.28 |
| 200 day DMA | 26.55 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.45 | 25.8 | 25.78 |
| 12 day EMA | 25.88 | 26.08 | 26.12 |
| 20 day EMA | 26.05 | 26.19 | 26.23 |
| 35 day EMA | 26.09 | 26.17 | 26.19 |
| 50 day EMA | 25.99 | 26.04 | 26.05 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.82 | 25.86 |
| 12 day SMA | 26.01 | 26.18 | 26.29 |
| 20 day SMA | 26.36 | 26.46 | 26.4 |
| 35 day SMA | 26.44 | 26.51 | 26.57 |
| 50 day SMA | 26.15 | 26.17 | 26.15 |
| 100 day SMA | 25.86 | 25.86 | 25.86 |
| 150 day SMA | 26.28 | 26.29 | 26.29 |
| 200 day SMA | 26.55 | 26.56 | 26.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.