Login or Join
HomepageLiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 11.5 and 13.21
| Daily Target 1 | 10.19 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.903333333333 |
| Daily Target 4 | 12.81 |
| Daily Target 5 | 13.61 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 12.00 (2.13%) | 11.01 | 11.00 - 12.71 | 0.7728 times |
| Thu 12 June 2025 | 11.75 (-8.91%) | 12.25 | 10.85 - 12.25 | 1.6979 times |
| Wed 11 June 2025 | 12.90 (-5.36%) | 13.34 | 12.59 - 13.34 | 0.6557 times |
| Tue 10 June 2025 | 13.63 (-6%) | 14.08 | 13.28 - 14.12 | 0.5738 times |
| Mon 09 June 2025 | 14.50 (-3.33%) | 14.81 | 14.20 - 15.51 | 0.6206 times |
| Fri 06 June 2025 | 15.00 (1.01%) | 15.27 | 14.50 - 15.45 | 0.3162 times |
| Thu 05 June 2025 | 14.85 (-8.62%) | 17.06 | 14.23 - 17.49 | 1.2178 times |
| Wed 04 June 2025 | 16.25 (-18.14%) | 19.95 | 16.10 - 20.67 | 2.0258 times |
| Tue 03 June 2025 | 19.85 (-5.39%) | 21.10 | 19.85 - 22.52 | 1.5222 times |
| Mon 02 June 2025 | 20.98 (-3.18%) | 20.80 | 20.25 - 21.31 | 0.5972 times |
| Fri 30 May 2025 | 21.67 (-1.46%) | 22.67 | 21.67 - 22.67 | 0.2459 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 9.1 and 13.76
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 12.786666666667 |
| Weekly Target 4 | 14.72 |
| Weekly Target 5 | 17.45 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 12.00 (-20%) | 14.81 | 10.85 - 15.51 | 0.9177 times |
| Fri 06 June 2025 | 15.00 (-30.78%) | 20.80 | 14.23 - 22.52 | 1.2062 times |
| Fri 30 May 2025 | 21.67 (-7.67%) | 23.80 | 21.67 - 25.40 | 1.0421 times |
| Fri 23 May 2025 | 23.47 (8.36%) | 21.95 | 21.90 - 23.47 | 0.2487 times |
| Fri 16 May 2025 | 21.66 (8.25%) | 20.61 | 20.61 - 24.86 | 0.8307 times |
| Fri 09 May 2025 | 20.01 (75.99%) | 11.55 | 11.12 - 25.88 | 3.7529 times |
| Fri 02 May 2025 | 11.37 (6.06%) | 10.51 | 10.51 - 11.69 | 1.6464 times |
| Fri 25 April 2025 | 10.72 (-3.07%) | 10.43 | 10.37 - 11.21 | 0.2114 times |
| Thu 17 April 2025 | 11.06 (-2.81%) | 12.51 | 10.97 - 16.38 | 0.1439 times |
| Wed 16 April 2025 | 11.38 (0%) | 12.51 | 10.97 - 16.38 | 0 times |
| Wed 16 April 2025 | 11.38 (0%) | 12.51 | 10.97 - 16.38 | 5.0262 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 5.59 and 17.26
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 15.123333333333 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 26.79 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 12.00 (-44.62%) | 20.80 | 10.85 - 22.52 | 0.5532 times |
| Fri 30 May 2025 | 21.67 (89.92%) | 11.36 | 10.95 - 25.88 | 1.9228 times |
| Wed 30 April 2025 | 11.41 (49.54%) | 7.60 | 7.45 - 16.38 | 2.3107 times |
| Mon 31 March 2025 | 7.63 (-5.1%) | 7.72 | 6.50 - 7.92 | 0.6068 times |
| Fri 28 February 2025 | 8.04 (-13.27%) | 9.46 | 7.32 - 9.86 | 0.8584 times |
| Fri 31 January 2025 | 9.27 (-0.64%) | 9.40 | 8.75 - 10.01 | 0.4411 times |
| Tue 31 December 2024 | 9.33 (2.98%) | 9.33 | 8.69 - 10.70 | 0.5615 times |
| Tue 26 November 2024 | 9.06 (-19.54%) | 10.79 | 9.03 - 11.90 | 0.2242 times |
| Thu 31 October 2024 | 11.26 (-26.26%) | 15.34 | 9.80 - 15.65 | 1.1059 times |
| Mon 30 September 2024 | 15.27 (-18.34%) | 18.40 | 14.75 - 18.53 | 1.4155 times |
| Fri 30 August 2024 | 18.70 (4.76%) | 18.75 | 15.20 - 21.45 | 1.934 times |
Indicator Analysis of LiveVentures
Please login to view indicator analysis. or View indicator analysis of LiveVentures LIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 16.28 |
| 20 day DMA | 18.95 |
| 35 day DMA | 17.6 |
| 50 day DMA | 15.41 |
| 100 day DMA | 11.91 |
| 150 day DMA | 11.26 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.59 | 14.51 |
| 12 day EMA | 15.46 | 16.09 | 16.88 |
| 20 day EMA | 16.55 | 17.03 | 17.59 |
| 35 day EMA | 15.92 | 16.15 | 16.41 |
| 50 day EMA | 14.52 | 14.62 | 14.74 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 13.56 | 14.18 |
| 12 day SMA | 16.28 | 17.23 | 18.24 |
| 20 day SMA | 18.95 | 19.43 | 19.94 |
| 35 day SMA | 17.6 | 17.56 | 17.53 |
| 50 day SMA | 15.41 | 15.33 | 15.26 |
| 100 day SMA | 11.91 | 11.89 | 11.87 |
| 150 day SMA | 11.26 | 11.25 | 11.25 |
| 200 day SMA | 12.37 | 12.39 | 12.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.