Login or Join
HomepageLiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 10.04 and 10.62
| Daily Target 1 | 9.92 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.496666666667 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 11.08 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.41 (3.89%) | 10.83 | 10.25 - 10.83 | 0.6497 times | Thu 13 August 2026 | 10.02 (-8.07%) | 10.30 | 9.96 - 10.89 | 0.661 times | Wed 12 August 2026 | 10.90 (5.31%) | 9.27 | 9.27 - 10.90 | 1.3842 times | Tue 11 August 2026 | 10.35 (3.5%) | 9.83 | 9.80 - 10.35 | 0.1977 times | Mon 10 August 2026 | 10.00 (3.84%) | 9.61 | 9.41 - 10.32 | 4.4576 times | Fri 07 August 2026 | 9.63 (-0.1%) | 9.96 | 9.44 - 9.96 | 0.548 times | Thu 06 August 2026 | 9.64 (0.52%) | 9.75 | 9.28 - 10.10 | 0.4181 times | Wed 05 August 2026 | 9.59 (1.48%) | 10.40 | 9.55 - 10.40 | 0.452 times | Tue 04 August 2026 | 9.45 (-2.98%) | 10.15 | 9.45 - 10.18 | 0.2655 times | Mon 03 August 2026 | 9.74 (0.31%) | 10.00 | 9.51 - 11.00 | 0.9661 times | Fri 31 July 2026 | 9.71 (0.73%) | 9.76 | 9.63 - 9.93 | 0.2542 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 9.84 and 11.47
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 10.193333333333 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.41 (8.1%) | 9.61 | 9.27 - 10.90 | 2.5599 times | Fri 07 August 2026 | 9.63 (-0.82%) | 10.00 | 9.28 - 11.00 | 0.9228 times | Fri 31 July 2026 | 9.71 (0.21%) | 9.42 | 9.21 - 10.60 | 0.5942 times | Fri 24 July 2026 | 9.69 (0%) | 9.85 | 9.40 - 10.00 | 0.0689 times | Fri 24 July 2026 | 9.69 (-13.48%) | 11.13 | 9.40 - 11.78 | 0.4132 times | Fri 17 July 2026 | 11.20 (1.82%) | 10.85 | 10.55 - 11.59 | 1.6705 times | Fri 10 July 2026 | 11.00 (10.66%) | 9.90 | 9.15 - 11.63 | 1.5312 times | Thu 02 July 2026 | 9.94 (-7.02%) | 9.80 | 9.63 - 11.12 | 0.6296 times | Fri 26 June 2026 | 10.69 (3.79%) | 10.56 | 10.15 - 11.70 | 0.9268 times | Thu 18 June 2026 | 10.30 (4.04%) | 9.13 | 8.84 - 10.30 | 0.6828 times | Fri 12 June 2026 | 9.90 (9.88%) | 9.31 | 8.68 - 9.90 | 0.6395 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 9.84 and 11.57
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 10.226666666667 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.41 (7.21%) | 10.00 | 9.27 - 11.00 | 1.02 times | Fri 31 July 2026 | 9.71 (-2.9%) | 10.77 | 9.15 - 11.78 | 1.4148 times | Mon 29 June 2026 | 10.00 (-2.44%) | 10.79 | 8.68 - 11.70 | 0.9422 times | Fri 29 May 2026 | 10.25 (-22.05%) | 13.27 | 8.50 - 14.00 | 1.2557 times | Thu 30 April 2026 | 13.15 (10.04%) | 13.50 | 12.31 - 14.50 | 0.5728 times | Tue 31 March 2026 | 11.95 (-14.4%) | 13.99 | 10.25 - 15.39 | 0.619 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.7071 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 1.0603 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 1.8135 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.5947 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 1.0853 times |
Indicator Analysis of LiveVentures
Please login to view indicator analysis. or View indicator analysis of LiveVentures LIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 9.92 |
| 20 day DMA | 9.95 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.05 |
| 100 day DMA | 11.25 |
| 150 day DMA | 13.23 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.19 | 10.27 |
| 12 day EMA | 10.11 | 10.05 | 10.05 |
| 20 day EMA | 10.08 | 10.05 | 10.05 |
| 35 day EMA | 10 | 9.98 | 9.98 |
| 50 day EMA | 10.08 | 10.07 | 10.07 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.18 | 10.1 |
| 12 day SMA | 9.92 | 9.87 | 9.83 |
| 20 day SMA | 9.95 | 10.01 | 10.07 |
| 35 day SMA | 10.21 | 10.2 | 10.23 |
| 50 day SMA | 10.05 | 10.03 | 10.03 |
| 100 day SMA | 11.25 | 11.26 | 11.29 |
| 150 day SMA | 13.23 | 13.29 | 13.35 |
| 200 day SMA | 13.22 | 13.26 | 13.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.