Login or Join
HomepageLiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 7.67 and 8.03
| Daily Target 1 | 7.41 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 7.77 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 8.13 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 7.71 (-2.9%) | 7.62 | 7.62 - 7.98 | 0.7083 times | Thu 20 February 2025 | 7.94 (-2.22%) | 8.28 | 7.93 - 8.45 | 5.9028 times | Wed 19 February 2025 | 8.12 (-5.91%) | 8.25 | 8.11 - 8.99 | 0.4167 times | Tue 18 February 2025 | 8.63 (-10.85%) | 9.46 | 8.08 - 9.46 | 0.9861 times | Fri 14 February 2025 | 9.68 (0.21%) | 9.86 | 9.30 - 9.86 | 0.2083 times | Thu 13 February 2025 | 9.66 (3.76%) | 9.31 | 9.04 - 9.66 | 0.5694 times | Wed 12 February 2025 | 9.31 (3.44%) | 9.41 | 9.26 - 9.45 | 0.3333 times | Tue 11 February 2025 | 9.00 (-2.7%) | 9.20 | 9.00 - 9.20 | 0.5556 times | Fri 07 February 2025 | 9.25 (-2.01%) | 9.45 | 9.25 - 9.45 | 0.2361 times | Thu 06 February 2025 | 9.44 (-2.58%) | 9.44 | 9.44 - 9.44 | 0.0833 times | Wed 05 February 2025 | 9.69 (2.54%) | 9.60 | 9.60 - 9.69 | 0.1528 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 6.75 and 8.59
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 8.2633333333333 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 7.71 (-20.35%) | 9.46 | 7.62 - 9.46 | 3.6099 times | Fri 14 February 2025 | 9.68 (4.65%) | 9.20 | 9.00 - 9.86 | 0.7508 times | Fri 07 February 2025 | 9.25 (-0.22%) | 9.46 | 9.25 - 9.85 | 0.5318 times | Fri 31 January 2025 | 9.27 (-3.94%) | 9.25 | 9.25 - 9.84 | 0.4567 times | Fri 24 January 2025 | 9.65 (1.58%) | 9.31 | 9.10 - 10.00 | 0.9072 times | Fri 17 January 2025 | 9.50 (0%) | 9.30 | 9.30 - 9.57 | 0.2815 times | Fri 17 January 2025 | 9.50 (-0.52%) | 9.56 | 9.18 - 10.01 | 1.1699 times | Fri 10 January 2025 | 9.55 (4.6%) | 9.00 | 8.84 - 9.55 | 0.2503 times | Wed 08 January 2025 | 9.13 (-1.08%) | 9.23 | 8.75 - 9.39 | 1.1011 times | Fri 03 January 2025 | 9.23 (-6.77%) | 9.33 | 9.23 - 9.87 | 0.9408 times | Fri 27 December 2024 | 9.90 (-3.88%) | 9.96 | 9.53 - 10.47 | 0.7862 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 6.55 and 8.79
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 8.3966666666667 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 7.71 (-16.83%) | 9.46 | 7.62 - 9.86 | 0.5216 times | Fri 31 January 2025 | 9.27 (-0.64%) | 9.40 | 8.75 - 10.01 | 0.4542 times | Tue 31 December 2024 | 9.33 (2.98%) | 9.33 | 8.69 - 10.70 | 0.5781 times | Tue 26 November 2024 | 9.06 (-19.54%) | 10.79 | 9.03 - 11.90 | 0.2308 times | Thu 31 October 2024 | 11.26 (-26.26%) | 15.34 | 9.80 - 15.65 | 1.1386 times | Mon 30 September 2024 | 15.27 (-18.34%) | 18.40 | 14.75 - 18.53 | 1.4575 times | Fri 30 August 2024 | 18.70 (4.76%) | 18.75 | 15.20 - 21.45 | 1.9914 times | Wed 31 July 2024 | 17.85 (-21.33%) | 21.50 | 17.30 - 23.20 | 1.3155 times | Fri 28 June 2024 | 22.69 (-9.46%) | 24.90 | 22.50 - 25.46 | 0.7371 times | Fri 31 May 2024 | 25.06 (-1.88%) | 23.97 | 23.97 - 26.23 | 1.5753 times | Tue 30 April 2024 | 25.54 (-5.3%) | 26.90 | 24.50 - 27.81 | 1.0059 times |
Indicator Analysis of LiveVentures
Please login to view indicator analysis. or View indicator analysis of LiveVentures LIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.99 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.47 |
| 100 day DMA | 10.71 |
| 150 day DMA | 13.24 |
| 200 day DMA | 16.02 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.55 | 8.85 |
| 12 day EMA | 8.77 | 8.96 | 9.15 |
| 20 day EMA | 9.02 | 9.16 | 9.29 |
| 35 day EMA | 9.24 | 9.33 | 9.41 |
| 50 day EMA | 9.34 | 9.41 | 9.47 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.81 | 9.08 |
| 12 day SMA | 8.99 | 9.13 | 9.24 |
| 20 day SMA | 9.23 | 9.34 | 9.44 |
| 35 day SMA | 9.31 | 9.36 | 9.41 |
| 50 day SMA | 9.47 | 9.5 | 9.52 |
| 100 day SMA | 10.71 | 10.79 | 10.88 |
| 150 day SMA | 13.24 | 13.34 | 13.43 |
| 200 day SMA | 16.02 | 16.11 | 16.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.