Login or Join
HomepageLiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 14.3 and 15.84
| Daily Target 1 | 13.08 |
| Daily Target 2 | 13.98 |
| Daily Target 3 | 14.616666666667 |
| Daily Target 4 | 15.52 |
| Daily Target 5 | 16.16 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 14.89 (-2.74%) | 14.82 | 13.71 - 15.25 | 1.0744 times |
| Mon 11 August 2025 | 15.31 (6.76%) | 13.70 | 13.70 - 15.31 | 0.2934 times |
| Fri 08 August 2025 | 14.34 (-2.45%) | 14.28 | 13.79 - 14.55 | 0.3719 times |
| Thu 07 August 2025 | 14.70 (-2.2%) | 17.00 | 13.66 - 17.00 | 1.7149 times |
| Wed 06 August 2025 | 15.03 (0.33%) | 15.38 | 14.51 - 15.38 | 0.2314 times |
| Tue 05 August 2025 | 14.98 (-3.79%) | 16.98 | 14.34 - 16.98 | 0.9008 times |
| Fri 01 August 2025 | 15.57 (1.63%) | 15.56 | 14.91 - 16.99 | 0.5041 times |
| Thu 31 July 2025 | 15.32 (-2.61%) | 15.50 | 15.32 - 17.54 | 0.4174 times |
| Wed 30 July 2025 | 15.73 (0.25%) | 15.30 | 14.62 - 17.66 | 2.2355 times |
| Tue 29 July 2025 | 15.69 (-6.5%) | 16.07 | 13.73 - 19.49 | 2.2562 times |
| Mon 28 July 2025 | 16.78 (3.39%) | 15.87 | 15.61 - 16.78 | 0.4132 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 14.3 and 15.91
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.633333333333 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 14.89 (3.84%) | 13.70 | 13.70 - 15.31 | 0.0722 times |
| Fri 08 August 2025 | 14.34 (-7.9%) | 16.98 | 13.66 - 17.00 | 0.1698 times |
| Fri 01 August 2025 | 15.57 (-4.07%) | 15.87 | 13.73 - 19.49 | 0.3074 times |
| Fri 25 July 2025 | 16.23 (21.12%) | 13.53 | 13.27 - 17.91 | 0.2487 times |
| Fri 18 July 2025 | 13.40 (-10.67%) | 15.54 | 13.23 - 15.70 | 0.1977 times |
| Fri 11 July 2025 | 15.00 (-16.9%) | 18.05 | 14.51 - 18.65 | 0.2182 times |
| Thu 03 July 2025 | 18.05 (-1.2%) | 17.07 | 15.70 - 20.55 | 0.4279 times |
| Fri 27 June 2025 | 18.27 (82.7%) | 10.00 | 7.01 - 24.35 | 8.2638 times |
| Fri 20 June 2025 | 10.00 (-16.67%) | 11.68 | 10.00 - 11.88 | 0.014 times |
| Fri 13 June 2025 | 12.00 (-20%) | 14.81 | 10.85 - 15.51 | 0.0804 times |
| Fri 06 June 2025 | 15.00 (-30.78%) | 20.80 | 14.23 - 22.52 | 0.1057 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 12.61 and 15.95
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 15.183333333333 |
| Monthly Target 4 | 16.71 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 14.89 (-2.81%) | 15.56 | 13.66 - 17.00 | 0.216 times |
| Thu 31 July 2025 | 15.32 (-11.85%) | 17.98 | 13.23 - 20.55 | 0.9043 times |
| Mon 30 June 2025 | 17.38 (-19.8%) | 20.80 | 7.01 - 24.35 | 7.0059 times |
| Fri 30 May 2025 | 21.67 (89.92%) | 11.36 | 10.95 - 25.88 | 0.5203 times |
| Wed 30 April 2025 | 11.41 (49.54%) | 7.60 | 7.45 - 16.38 | 0.6252 times |
| Mon 31 March 2025 | 7.63 (-5.1%) | 7.72 | 6.50 - 7.92 | 0.1642 times |
| Fri 28 February 2025 | 8.04 (-13.27%) | 9.46 | 7.32 - 9.86 | 0.2323 times |
| Fri 31 January 2025 | 9.27 (-0.64%) | 9.40 | 8.75 - 10.01 | 0.1194 times |
| Tue 31 December 2024 | 9.33 (2.98%) | 9.33 | 8.69 - 10.70 | 0.1519 times |
| Tue 26 November 2024 | 9.06 (-19.54%) | 10.79 | 9.03 - 11.90 | 0.0606 times |
| Thu 31 October 2024 | 11.26 (-26.26%) | 15.34 | 9.80 - 15.65 | 0.2992 times |
Indicator Analysis of LiveVentures
Please login to view indicator analysis. or View indicator analysis of LiveVentures LIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 14.85 |
| 12 day DMA | 15.38 |
| 20 day DMA | 15.07 |
| 35 day DMA | 15.26 |
| 50 day DMA | 15.22 |
| 100 day DMA | 14.24 |
| 150 day DMA | 12.46 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.96 | 15 | 14.84 |
| 12 day EMA | 15.13 | 15.17 | 15.14 |
| 20 day EMA | 15.27 | 15.31 | 15.31 |
| 35 day EMA | 15.54 | 15.58 | 15.6 |
| 50 day EMA | 15.86 | 15.9 | 15.92 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.85 | 14.87 | 14.92 |
| 12 day SMA | 15.38 | 15.48 | 15.56 |
| 20 day SMA | 15.07 | 15.03 | 15.01 |
| 35 day SMA | 15.26 | 15.12 | 14.99 |
| 50 day SMA | 15.22 | 15.39 | 15.56 |
| 100 day SMA | 14.24 | 14.16 | 14.08 |
| 150 day SMA | 12.46 | 12.43 | 12.4 |
| 200 day SMA | 12.01 | 12.01 | 12.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.