Login or Join
HomepageLiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 20.51 and 20.95
| Daily Target 1 | 20.18 |
| Daily Target 2 | 20.39 |
| Daily Target 3 | 20.62 |
| Daily Target 4 | 20.83 |
| Daily Target 5 | 21.06 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 20.60 (0.49%) | 20.41 | 20.41 - 20.85 | 0.4936 times | Fri 30 January 2026 | 20.50 (-1.16%) | 20.00 | 20.00 - 20.50 | 0.2559 times | Thu 29 January 2026 | 20.74 (1.92%) | 20.67 | 20.40 - 21.33 | 0.3108 times | Wed 28 January 2026 | 20.35 (-3.51%) | 21.15 | 20.35 - 21.54 | 0.457 times | Tue 27 January 2026 | 21.09 (2.88%) | 20.70 | 20.70 - 21.25 | 0.8044 times | Mon 26 January 2026 | 20.50 (0.15%) | 20.64 | 19.95 - 21.23 | 0.4753 times | Fri 23 January 2026 | 20.47 (-1.11%) | 20.76 | 20.46 - 21.00 | 0.3931 times | Thu 22 January 2026 | 20.70 (4.81%) | 19.85 | 19.00 - 22.70 | 5.777 times | Wed 21 January 2026 | 19.75 (-2.03%) | 20.61 | 19.75 - 21.69 | 0.8501 times | Tue 20 January 2026 | 20.16 (-1.18%) | 20.20 | 20.00 - 20.20 | 0.1828 times | Fri 16 January 2026 | 20.40 (0.44%) | 20.40 | 20.40 - 20.40 | 0.1188 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 20.51 and 20.95
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 20.62 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 20.60 (0.49%) | 20.41 | 20.41 - 20.85 | 0.1071 times | Fri 30 January 2026 | 20.50 (0.15%) | 20.64 | 19.95 - 21.54 | 0.4999 times | Fri 23 January 2026 | 20.47 (0.34%) | 20.20 | 19.00 - 22.70 | 1.5632 times | Fri 16 January 2026 | 20.40 (2.82%) | 19.75 | 19.00 - 21.00 | 0.4007 times | Fri 09 January 2026 | 19.84 (26.29%) | 15.71 | 15.71 - 21.34 | 1.1168 times | Fri 02 January 2026 | 15.71 (0.06%) | 15.50 | 13.95 - 16.07 | 0.605 times | Fri 26 December 2025 | 15.70 (0.32%) | 16.11 | 15.15 - 16.25 | 0.4265 times | Fri 19 December 2025 | 15.65 (11.79%) | 14.70 | 13.64 - 16.94 | 1.22 times | Fri 12 December 2025 | 14.00 (22.38%) | 11.15 | 11.15 - 17.35 | 3.2275 times | Fri 05 December 2025 | 11.44 (23.68%) | 9.37 | 9.32 - 12.49 | 0.8332 times | Fri 28 November 2025 | 9.25 (-6.09%) | 10.19 | 9.05 - 10.19 | 0.6566 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 20.51 and 20.95
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 20.62 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 20.60 (0.49%) | 20.41 | 20.41 - 20.85 | 0.0078 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 0.2653 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 0.4537 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.1488 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 0.2716 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 0.6178 times | Fri 29 August 2025 | 19.80 (29.24%) | 15.56 | 13.66 - 25.42 | 1.3005 times | Thu 31 July 2025 | 15.32 (-11.85%) | 17.98 | 13.23 - 20.55 | 0.7438 times | Mon 30 June 2025 | 17.38 (-19.8%) | 20.80 | 7.01 - 24.35 | 5.7627 times | Fri 30 May 2025 | 21.67 (89.92%) | 11.36 | 10.95 - 25.88 | 0.4279 times | Wed 30 April 2025 | 11.41 (49.54%) | 7.60 | 7.45 - 16.38 | 0.5143 times |
Indicator Analysis of LiveVentures
Please login to view indicator analysis. or View indicator analysis of LiveVentures LIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.46 |
| 20 day DMA | 19.98 |
| 35 day DMA | 17.92 |
| 50 day DMA | 15.64 |
| 100 day DMA | 15.89 |
| 150 day DMA | 16.18 |
| 200 day DMA | 16.04 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.56 | 20.59 |
| 12 day EMA | 20.24 | 20.17 | 20.11 |
| 20 day EMA | 19.48 | 19.36 | 19.24 |
| 35 day EMA | 17.74 | 17.57 | 17.4 |
| 50 day EMA | 15.76 | 15.56 | 15.36 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.64 | 20.63 |
| 12 day SMA | 20.46 | 20.38 | 20.34 |
| 20 day SMA | 19.98 | 19.74 | 19.45 |
| 35 day SMA | 17.92 | 17.7 | 17.45 |
| 50 day SMA | 15.64 | 15.44 | 15.24 |
| 100 day SMA | 15.89 | 15.85 | 15.82 |
| 150 day SMA | 16.18 | 16.15 | 16.07 |
| 200 day SMA | 16.04 | 15.99 | 15.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.