Login or Join
HomepageLiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 9.23 and 10.37
| Daily Target 1 | 8.98 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 10.123333333333 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 11.26 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 9.97 (-0.3%) | 10.77 | 9.63 - 10.77 | 1.2995 times | Mon 29 June 2026 | 10.00 (-6.45%) | 9.80 | 9.80 - 10.00 | 0.3959 times | Fri 26 June 2026 | 10.69 (3.19%) | 10.15 | 10.15 - 10.97 | 0.5076 times | Wed 24 June 2026 | 10.36 (-5.65%) | 10.74 | 10.36 - 11.39 | 2.5584 times | Tue 23 June 2026 | 10.98 (1.95%) | 10.96 | 10.69 - 11.70 | 0.8223 times | Mon 22 June 2026 | 10.77 (4.56%) | 10.56 | 10.52 - 11.00 | 0.8934 times | Thu 18 June 2026 | 10.30 (7.85%) | 9.55 | 9.55 - 10.30 | 0.5584 times | Wed 17 June 2026 | 9.55 (1.81%) | 9.16 | 9.16 - 9.58 | 0.2132 times | Tue 16 June 2026 | 9.38 (4.11%) | 8.90 | 8.90 - 9.42 | 1.2893 times | Mon 15 June 2026 | 9.01 (-8.99%) | 9.13 | 8.84 - 9.50 | 1.4619 times | Fri 12 June 2026 | 9.90 (4.76%) | 9.25 | 9.18 - 9.90 | 0.731 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 9.8 and 10.94
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 10.123333333333 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 9.97 (-6.74%) | 9.80 | 9.63 - 10.77 | 0.4288 times | Fri 26 June 2026 | 10.69 (3.79%) | 10.56 | 10.15 - 11.70 | 1.2092 times | Thu 18 June 2026 | 10.30 (4.04%) | 9.13 | 8.84 - 10.30 | 0.8909 times | Fri 12 June 2026 | 9.90 (9.88%) | 9.31 | 8.68 - 9.90 | 0.8344 times | Fri 05 June 2026 | 9.01 (-12.1%) | 10.79 | 9.00 - 11.04 | 1.163 times | Fri 29 May 2026 | 10.25 (-3.57%) | 10.55 | 10.16 - 11.15 | 0.8421 times | Fri 22 May 2026 | 10.63 (5.98%) | 10.00 | 8.50 - 11.55 | 1.4763 times | Fri 15 May 2026 | 10.03 (-24.3%) | 13.43 | 9.50 - 14.00 | 2.172 times | Fri 08 May 2026 | 13.25 (5.16%) | 12.56 | 12.40 - 13.82 | 0.5289 times | Wed 06 May 2026 | 12.60 (-4.26%) | 13.00 | 12.20 - 13.03 | 0.4544 times | Fri 01 May 2026 | 13.16 (-1.28%) | 13.74 | 11.94 - 13.74 | 0.2747 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 9.23 and 10.37
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 10.123333333333 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 9.97 (-0.3%) | 10.77 | 9.63 - 10.77 | 0.0845 times | Mon 29 June 2026 | 10.00 (-2.44%) | 10.79 | 8.68 - 11.70 | 1.0799 times | Fri 29 May 2026 | 10.25 (-22.05%) | 13.27 | 8.50 - 14.00 | 1.4393 times | Thu 30 April 2026 | 13.15 (10.04%) | 13.50 | 12.31 - 14.50 | 0.6566 times | Tue 31 March 2026 | 11.95 (-14.4%) | 13.99 | 10.25 - 15.39 | 0.7095 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.8105 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 1.2154 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 2.0787 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.6817 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 1.244 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 2.8303 times |
Indicator Analysis of LiveVentures
Please login to view indicator analysis. or View indicator analysis of LiveVentures LIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.03 |
| 20 day DMA | 9.77 |
| 35 day DMA | 10.41 |
| 50 day DMA | 11.25 |
| 100 day DMA | 12.93 |
| 150 day DMA | 13.9 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.32 | 10.48 |
| 12 day EMA | 10.11 | 10.14 | 10.17 |
| 20 day EMA | 10.18 | 10.2 | 10.22 |
| 35 day EMA | 10.7 | 10.74 | 10.78 |
| 50 day EMA | 11.34 | 11.4 | 11.46 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.56 | 10.62 |
| 12 day SMA | 10.03 | 9.98 | 9.91 |
| 20 day SMA | 9.77 | 9.79 | 9.8 |
| 35 day SMA | 10.41 | 10.5 | 10.57 |
| 50 day SMA | 11.25 | 11.32 | 11.39 |
| 100 day SMA | 12.93 | 13.03 | 13.13 |
| 150 day SMA | 13.9 | 13.9 | 13.9 |
| 200 day SMA | 14.42 | 14.46 | 14.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.