Login or Join
HomepageLiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 6.83 and 7.58
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.61 |
| Daily Target 3 | 7.0533333333333 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.8 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 6.91 (2.37%) | 6.75 | 6.75 - 7.50 | 2.8258 times | Thu 20 March 2025 | 6.75 (-2.74%) | 6.54 | 6.50 - 7.12 | 2.5356 times | Fri 14 March 2025 | 6.94 (-0.86%) | 6.96 | 6.94 - 7.00 | 1.0845 times | Wed 12 March 2025 | 7.00 (0%) | 6.98 | 6.96 - 7.00 | 0.5652 times | Tue 11 March 2025 | 7.00 (-3.58%) | 7.03 | 7.00 - 7.18 | 0.2597 times | Mon 10 March 2025 | 7.26 (2.25%) | 7.50 | 7.25 - 7.50 | 0.5193 times | Fri 07 March 2025 | 7.10 (-5.08%) | 7.04 | 7.04 - 7.49 | 0.9165 times | Thu 06 March 2025 | 7.48 (-2.48%) | 7.27 | 7.23 - 7.49 | 0.7815 times | Wed 05 March 2025 | 7.67 (3.65%) | 7.92 | 7.67 - 7.92 | 0.176 times | Tue 04 March 2025 | 7.40 (-4.15%) | 7.23 | 7.23 - 7.65 | 0.336 times | Mon 03 March 2025 | 7.72 (-3.98%) | 7.72 | 7.72 - 7.72 | 0.0764 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 6.71 and 7.71
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.97 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 6.91 (-0.43%) | 6.54 | 6.50 - 7.50 | 1.5616 times | Fri 14 March 2025 | 6.94 (-2.25%) | 7.50 | 6.94 - 7.50 | 0.7074 times | Fri 07 March 2025 | 7.10 (-11.69%) | 7.72 | 7.04 - 7.92 | 0.6659 times | Fri 28 February 2025 | 8.04 (4.28%) | 7.79 | 7.32 - 8.39 | 2.4158 times | Fri 21 February 2025 | 7.71 (-20.35%) | 9.46 | 7.62 - 9.46 | 2.5671 times | Fri 14 February 2025 | 9.68 (4.65%) | 9.20 | 9.00 - 9.86 | 0.5339 times | Fri 07 February 2025 | 9.25 (-0.22%) | 9.46 | 9.25 - 9.85 | 0.3782 times | Fri 31 January 2025 | 9.27 (-3.94%) | 9.25 | 9.25 - 9.84 | 0.3248 times | Fri 24 January 2025 | 9.65 (1.58%) | 9.31 | 9.10 - 10.00 | 0.6451 times | Fri 17 January 2025 | 9.50 (0%) | 9.30 | 9.30 - 9.57 | 0.2002 times | Fri 17 January 2025 | 9.50 (-0.52%) | 9.56 | 9.18 - 10.01 | 0.832 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 6 and 7.42
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 7.11 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 6.91 (-14.05%) | 7.72 | 6.50 - 7.92 | 0.4769 times | Fri 28 February 2025 | 8.04 (-13.27%) | 9.46 | 7.32 - 9.86 | 0.9579 times | Fri 31 January 2025 | 9.27 (-0.64%) | 9.40 | 8.75 - 10.01 | 0.4923 times | Tue 31 December 2024 | 9.33 (2.98%) | 9.33 | 8.69 - 10.70 | 0.6265 times | Tue 26 November 2024 | 9.06 (-19.54%) | 10.79 | 9.03 - 11.90 | 0.2501 times | Thu 31 October 2024 | 11.26 (-26.26%) | 15.34 | 9.80 - 15.65 | 1.234 times | Mon 30 September 2024 | 15.27 (-18.34%) | 18.40 | 14.75 - 18.53 | 1.5796 times | Fri 30 August 2024 | 18.70 (4.76%) | 18.75 | 15.20 - 21.45 | 2.1582 times | Wed 31 July 2024 | 17.85 (-21.33%) | 21.50 | 17.30 - 23.20 | 1.4257 times | Fri 28 June 2024 | 22.69 (-9.46%) | 24.90 | 22.50 - 25.46 | 0.7988 times | Fri 31 May 2024 | 25.06 (-1.88%) | 23.97 | 23.97 - 26.23 | 1.7073 times |
Indicator Analysis of LiveVentures
Please login to view indicator analysis. or View indicator analysis of LiveVentures LIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.55 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.71 |
| 100 day DMA | 9.51 |
| 150 day DMA | 11.98 |
| 200 day DMA | 14.59 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.98 | 7.09 |
| 12 day EMA | 7.27 | 7.33 | 7.43 |
| 20 day EMA | 7.59 | 7.66 | 7.76 |
| 35 day EMA | 8.07 | 8.14 | 8.22 |
| 50 day EMA | 8.61 | 8.68 | 8.76 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.99 | 7.06 |
| 12 day SMA | 7.27 | 7.35 | 7.43 |
| 20 day SMA | 7.55 | 7.69 | 7.84 |
| 35 day SMA | 8.38 | 8.47 | 8.56 |
| 50 day SMA | 8.71 | 8.76 | 8.81 |
| 100 day SMA | 9.51 | 9.57 | 9.64 |
| 150 day SMA | 11.98 | 12.05 | 12.13 |
| 200 day SMA | 14.59 | 14.67 | 14.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.