Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 51.53 and 52.63
| Daily Target 1 | 51.26 |
| Daily Target 2 | 51.8 |
| Daily Target 3 | 52.363333333333 |
| Daily Target 4 | 52.9 |
| Daily Target 5 | 53.46 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 52.33 (-0.82%) | 52.44 | 51.83 - 52.93 | 0.7967 times | Thu 18 April 2024 | 52.76 (1.72%) | 52.12 | 51.71 - 52.89 | 0.9479 times | Wed 17 April 2024 | 51.87 (-2.46%) | 53.46 | 51.87 - 53.46 | 0.8553 times | Tue 16 April 2024 | 53.18 (-0.36%) | 52.98 | 52.71 - 53.60 | 0.7925 times | Mon 15 April 2024 | 53.37 (0.72%) | 53.36 | 52.30 - 53.51 | 1.3125 times | Fri 12 April 2024 | 52.99 (-2%) | 53.71 | 52.75 - 54.26 | 0.675 times | Thu 11 April 2024 | 54.07 (-2.12%) | 55.36 | 53.93 - 55.90 | 0.6682 times | Wed 10 April 2024 | 55.24 (-1.07%) | 54.42 | 54.35 - 55.67 | 0.9407 times | Tue 09 April 2024 | 55.84 (2.08%) | 54.83 | 54.83 - 56.14 | 1.5884 times | Mon 08 April 2024 | 54.70 (1.41%) | 53.87 | 53.15 - 54.81 | 1.4228 times | Fri 05 April 2024 | 53.94 (1.31%) | 52.89 | 52.82 - 55.03 | 1.6427 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 51.08 and 52.97
| Weekly Target 1 | 50.66 |
| Weekly Target 2 | 51.49 |
| Weekly Target 3 | 52.546666666667 |
| Weekly Target 4 | 53.38 |
| Weekly Target 5 | 54.44 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 52.33 (-1.25%) | 53.36 | 51.71 - 53.60 | 0.7595 times | Fri 12 April 2024 | 52.99 (-1.76%) | 53.87 | 52.75 - 56.14 | 0.8547 times | Fri 05 April 2024 | 53.94 (-3.58%) | 55.76 | 52.82 - 56.34 | 0.7144 times | Thu 28 March 2024 | 55.94 (-0.07%) | 56.17 | 54.28 - 56.72 | 0.5783 times | Fri 22 March 2024 | 55.98 (10.63%) | 50.54 | 49.70 - 57.18 | 1.4674 times | Fri 15 March 2024 | 50.60 (-5.83%) | 53.75 | 50.04 - 54.21 | 0.9188 times | Fri 08 March 2024 | 53.73 (-2.73%) | 55.20 | 50.97 - 55.99 | 2.1215 times | Fri 01 March 2024 | 55.24 (-3.29%) | 56.86 | 54.24 - 57.46 | 0.8925 times | Fri 23 February 2024 | 57.12 (14.51%) | 50.92 | 50.84 - 57.80 | 1.1168 times | Fri 16 February 2024 | 49.88 (-1.27%) | 50.33 | 47.79 - 50.99 | 0.5761 times | Fri 09 February 2024 | 50.52 (3.19%) | 48.21 | 48.07 - 50.89 | 0.5397 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 49.71 and 54.34
| Monthly Target 1 | 48.83 |
| Monthly Target 2 | 50.58 |
| Monthly Target 3 | 53.46 |
| Monthly Target 4 | 55.21 |
| Monthly Target 5 | 58.09 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 52.33 (-6.45%) | 55.76 | 51.71 - 56.34 | 0.7726 times | Thu 28 March 2024 | 55.94 (2.06%) | 54.69 | 49.70 - 57.18 | 1.7377 times | Thu 29 February 2024 | 54.81 (12.59%) | 48.77 | 47.79 - 57.80 | 1.0371 times | Wed 31 January 2024 | 48.68 (-5.91%) | 51.43 | 48.48 - 52.56 | 0.843 times | Fri 29 December 2023 | 51.74 (15.36%) | 44.66 | 42.75 - 53.21 | 1.2582 times | Thu 30 November 2023 | 44.85 (-8.56%) | 46.96 | 43.20 - 51.75 | 1.2057 times | Tue 31 October 2023 | 49.05 (-7.24%) | 52.49 | 46.26 - 54.49 | 0.8321 times | Fri 29 September 2023 | 52.88 (-4.81%) | 55.75 | 52.63 - 58.31 | 0.7328 times | Thu 31 August 2023 | 55.55 (-4.96%) | 58.24 | 53.58 - 59.04 | 0.7056 times | Mon 31 July 2023 | 58.45 (13.65%) | 51.11 | 49.93 - 59.86 | 0.8753 times | Fri 30 June 2023 | 51.43 (16.15%) | 44.42 | 44.20 - 52.69 | 0.8768 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 52.7 |
| 12 day DMA | 53.63 |
| 20 day DMA | 54.18 |
| 35 day DMA | 53.73 |
| 50 day DMA | 53.49 |
| 100 day DMA | 51.46 |
| 150 day DMA | 50.8 |
| 200 day DMA | 51.92 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.74 | 52.95 | 53.04 |
| 12 day EMA | 53.36 | 53.55 | 53.69 |
| 20 day EMA | 53.55 | 53.68 | 53.78 |
| 35 day EMA | 53.44 | 53.51 | 53.55 |
| 50 day EMA | 53.07 | 53.1 | 53.11 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.7 | 52.83 | 53.1 |
| 12 day SMA | 53.63 | 53.76 | 53.89 |
| 20 day SMA | 54.18 | 54.38 | 54.57 |
| 35 day SMA | 53.73 | 53.8 | 53.87 |
| 50 day SMA | 53.49 | 53.44 | 53.38 |
| 100 day SMA | 51.46 | 51.39 | 51.32 |
| 150 day SMA | 50.8 | 50.83 | 50.87 |
| 200 day SMA | 51.92 | 51.93 | 51.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.