Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 59.88 and 61.32
| Daily Target 1 | 59.63 |
| Daily Target 2 | 60.13 |
| Daily Target 3 | 61.066666666667 |
| Daily Target 4 | 61.57 |
| Daily Target 5 | 62.51 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 60.64 (-1.45%) | 61.62 | 60.56 - 62.00 | 1.4902 times | Wed 31 December 2025 | 61.53 (-1.2%) | 62.32 | 61.38 - 62.60 | 0.817 times | Tue 30 December 2025 | 62.28 (-0.29%) | 62.46 | 61.70 - 62.46 | 0.6764 times | Mon 29 December 2025 | 62.46 (-0.65%) | 62.98 | 61.90 - 63.58 | 0.7513 times | Fri 26 December 2025 | 62.87 (-0.33%) | 63.27 | 62.59 - 63.31 | 0.4472 times | Wed 24 December 2025 | 63.08 (-0.27%) | 63.41 | 63.00 - 63.69 | 0.3528 times | Tue 23 December 2025 | 63.25 (0.32%) | 63.00 | 62.79 - 63.32 | 0.9033 times | Mon 22 December 2025 | 63.05 (0.37%) | 62.42 | 62.10 - 63.31 | 0.9703 times | Fri 19 December 2025 | 62.82 (1.19%) | 62.68 | 62.08 - 63.09 | 2.4996 times | Thu 18 December 2025 | 62.08 (-1.59%) | 63.09 | 62.07 - 63.65 | 1.0921 times | Wed 17 December 2025 | 63.08 (0%) | 62.74 | 62.56 - 63.83 | 0.8657 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 59.09 and 62.11
| Weekly Target 1 | 58.57 |
| Weekly Target 2 | 59.61 |
| Weekly Target 3 | 61.593333333333 |
| Weekly Target 4 | 62.63 |
| Weekly Target 5 | 64.61 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 60.64 (-3.55%) | 62.98 | 60.56 - 63.58 | 0.7691 times | Fri 26 December 2025 | 62.87 (0.08%) | 62.42 | 62.10 - 63.69 | 0.5506 times | Fri 19 December 2025 | 62.82 (0.11%) | 63.00 | 62.07 - 64.00 | 1.3785 times | Fri 12 December 2025 | 62.75 (-0.96%) | 63.35 | 61.81 - 65.57 | 1.2395 times | Fri 05 December 2025 | 63.36 (-0.71%) | 63.35 | 62.32 - 64.45 | 1.1862 times | Fri 28 November 2025 | 63.81 (15.41%) | 58.50 | 58.30 - 64.08 | 0.9506 times | Fri 21 November 2025 | 55.29 (-0.13%) | 55.16 | 52.37 - 56.16 | 0.9209 times | Fri 14 November 2025 | 55.36 (9.73%) | 50.70 | 49.83 - 57.83 | 1.4592 times | Fri 07 November 2025 | 50.45 (-4.14%) | 52.52 | 48.82 - 54.95 | 1.3538 times | Fri 31 October 2025 | 52.63 (0%) | 52.45 | 51.89 - 53.32 | 0.1917 times | Fri 31 October 2025 | 52.63 (-4.12%) | 54.87 | 51.89 - 55.20 | 0.9897 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 59.88 and 61.32
| Monthly Target 1 | 59.63 |
| Monthly Target 2 | 60.13 |
| Monthly Target 3 | 61.066666666667 |
| Monthly Target 4 | 61.57 |
| Monthly Target 5 | 62.51 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 60.64 (-1.45%) | 61.62 | 60.56 - 62.00 | 0.0644 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 1.011 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.9831 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.8196 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9976 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.2689 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 1.0541 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.9403 times | Fri 30 May 2025 | 43.25 (16.89%) | 37.00 | 35.00 - 45.77 | 1.6834 times | Wed 30 April 2025 | 37.00 (-5.8%) | 39.18 | 32.48 - 39.74 | 1.1776 times | Mon 31 March 2025 | 39.28 (-5.64%) | 42.23 | 36.85 - 42.75 | 1.1995 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 61.96 |
| 12 day DMA | 62.52 |
| 20 day DMA | 62.8 |
| 35 day DMA | 60.99 |
| 50 day DMA | 58.54 |
| 100 day DMA | 56.51 |
| 150 day DMA | 52.7 |
| 200 day DMA | 49.22 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.72 | 62.26 | 62.63 |
| 12 day EMA | 62.22 | 62.51 | 62.69 |
| 20 day EMA | 61.97 | 62.11 | 62.17 |
| 35 day EMA | 60.35 | 60.33 | 60.26 |
| 50 day EMA | 58.51 | 58.42 | 58.29 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.96 | 62.44 | 62.79 |
| 12 day SMA | 62.52 | 62.72 | 62.82 |
| 20 day SMA | 62.8 | 62.93 | 63.04 |
| 35 day SMA | 60.99 | 60.77 | 60.46 |
| 50 day SMA | 58.54 | 58.42 | 58.27 |
| 100 day SMA | 56.51 | 56.41 | 56.29 |
| 150 day SMA | 52.7 | 52.58 | 52.47 |
| 200 day SMA | 49.22 | 49.12 | 49.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.