LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets LivanovaPlc

Strong Daily Stock price targets for LivanovaPlc LIVN are 77.13 and 79.13

Daily Target 176.75
Daily Target 277.51
Daily Target 378.753333333333
Daily Target 479.51
Daily Target 580.75

Daily price and volume Livanova Plc

Date Closing Open Range Volume
Mon 24 August 2026 78.26 (-0.61%) 78.65 78.00 - 80.00 1.3424 times
Fri 21 August 2026 78.74 (0.68%) 78.80 77.94 - 79.56 0.7179 times
Thu 20 August 2026 78.21 (-3.25%) 80.00 77.89 - 80.81 0.683 times
Wed 19 August 2026 80.84 (1.23%) 80.82 80.41 - 81.66 0.8098 times
Tue 18 August 2026 79.86 (-1.99%) 81.69 79.09 - 81.69 1.0096 times
Mon 17 August 2026 81.48 (-0.9%) 81.38 80.82 - 81.91 0.7257 times
Fri 14 August 2026 82.22 (0.02%) 81.59 79.98 - 82.34 0.9122 times
Thu 13 August 2026 82.20 (1.76%) 81.67 80.58 - 82.70 1.105 times
Wed 12 August 2026 80.78 (2.8%) 77.95 76.72 - 81.56 1.5967 times
Tue 11 August 2026 78.58 (2.75%) 76.55 75.69 - 79.14 1.0978 times
Mon 10 August 2026 76.48 (0.34%) 75.04 75.04 - 77.00 0.7715 times

Daily chart LivanovaPlc

Weekly price and charts LivanovaPlc

Strong weekly Stock price targets for LivanovaPlc LIVN are 77.13 and 79.13

Weekly Target 176.75
Weekly Target 277.51
Weekly Target 378.753333333333
Weekly Target 479.51
Weekly Target 580.75

Weekly price and volumes for Livanova Plc

Date Closing Open Range Volume
Mon 24 August 2026 78.26 (-0.61%) 78.65 78.00 - 80.00 0.3206 times
Fri 21 August 2026 78.74 (-4.23%) 81.38 77.89 - 81.91 0.9425 times
Fri 14 August 2026 82.22 (7.87%) 75.04 75.04 - 82.70 1.3096 times
Fri 07 August 2026 76.22 (-4.89%) 80.44 74.67 - 85.76 2.1365 times
Fri 31 July 2026 80.14 (2.49%) 78.85 78.31 - 82.70 1.0459 times
Fri 24 July 2026 78.19 (0%) 79.61 77.86 - 79.74 0.1605 times
Fri 24 July 2026 78.19 (-3.11%) 80.78 75.30 - 80.92 1.0128 times
Fri 17 July 2026 80.70 (-2.24%) 83.44 78.07 - 83.80 1.2052 times
Fri 10 July 2026 82.55 (-1.28%) 83.93 81.50 - 85.27 0.8116 times
Thu 02 July 2026 83.62 (0.23%) 82.78 80.74 - 83.75 1.0546 times
Fri 26 June 2026 83.43 (6.28%) 78.64 77.74 - 83.98 1.8475 times

weekly chart LivanovaPlc

Monthly price and charts LivanovaPlc

Strong monthly Stock price targets for LivanovaPlc LIVN are 70.92 and 82.01

Monthly Target 168.47
Monthly Target 273.37
Monthly Target 379.563333333333
Monthly Target 484.46
Monthly Target 590.65

Monthly price and volumes Livanova Plc

Date Closing Open Range Volume
Mon 24 August 2026 78.26 (-2.35%) 80.44 74.67 - 85.76 0.8157 times
Fri 31 July 2026 80.14 (-2.54%) 82.46 75.30 - 85.27 0.8007 times
Tue 30 June 2026 82.23 (11.42%) 73.20 71.00 - 83.98 1.2025 times
Fri 29 May 2026 73.80 (22.8%) 60.48 56.44 - 75.82 1.3062 times
Thu 30 April 2026 60.10 (-5.44%) 63.83 58.13 - 68.04 1.029 times
Tue 31 March 2026 63.56 (-9.97%) 69.31 58.14 - 71.07 1.1853 times
Fri 27 February 2026 70.60 (7.44%) 65.59 62.91 - 71.92 1.2034 times
Fri 30 January 2026 65.71 (6.79%) 61.62 60.40 - 65.95 0.7949 times
Wed 31 December 2025 61.53 (-3.57%) 63.35 61.38 - 65.57 0.8428 times
Fri 28 November 2025 63.81 (21.24%) 52.52 48.82 - 64.08 0.8196 times
Fri 31 October 2025 52.63 (0.48%) 51.23 49.29 - 55.32 0.6833 times

monthly chart LivanovaPlc

DMA SMA EMA moving averages of Livanova Plc LIVN

DMA (daily moving average) of Livanova Plc LIVN

DMA period DMA value
5 day DMA 79.18
12 day DMA 79.49
20 day DMA 80.02
35 day DMA 80.14
50 day DMA 80.43
100 day DMA 74.61
150 day DMA 71.39
200 day DMA 68.77

EMA (exponential moving average) of Livanova Plc LIVN

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0879.4979.86
12 day EMA79.5779.8180
20 day EMA79.7579.9180.03
35 day EMA79.9980.0980.17
50 day EMA80.180.1780.23

SMA (simple moving average) of Livanova Plc LIVN

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1879.8380.52
12 day SMA79.4979.2879.23
20 day SMA80.0280.1380.1
35 day SMA80.1480.2980.44
50 day SMA80.4380.4680.48
100 day SMA74.6174.4674.32
150 day SMA71.3971.2971.18
200 day SMA68.7768.6368.49
Back to top | Use Dark Theme