Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 36.68 and 37.99
| Daily Target 1 | 36.41 |
| Daily Target 2 | 36.95 |
| Daily Target 3 | 37.723333333333 |
| Daily Target 4 | 38.26 |
| Daily Target 5 | 39.03 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 37.48 (-5.11%) | 38.28 | 37.19 - 38.50 | 1.349 times |
| Wed 02 April 2025 | 39.50 (1.2%) | 38.59 | 38.47 - 39.74 | 0.7767 times |
| Tue 01 April 2025 | 39.03 (-0.64%) | 39.18 | 38.59 - 39.36 | 0.8386 times |
| Mon 31 March 2025 | 39.28 (0.38%) | 38.74 | 38.53 - 39.53 | 0.9668 times |
| Fri 28 March 2025 | 39.13 (-1.93%) | 39.48 | 39.03 - 39.63 | 0.5045 times |
| Wed 26 March 2025 | 39.90 (-1.16%) | 40.06 | 39.56 - 40.09 | 0.5882 times |
| Mon 24 March 2025 | 40.37 (2.25%) | 40.08 | 40.08 - 40.89 | 0.9379 times |
| Fri 21 March 2025 | 39.48 (-2.35%) | 39.91 | 39.16 - 40.25 | 1.7972 times |
| Thu 20 March 2025 | 40.43 (-1%) | 40.48 | 39.86 - 41.02 | 1.1285 times |
| Wed 19 March 2025 | 40.84 (1.06%) | 40.40 | 40.25 - 40.90 | 1.1126 times |
| Tue 18 March 2025 | 40.41 (-2.41%) | 41.11 | 40.08 - 41.44 | 1.0124 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 36.06 and 38.61
| Weekly Target 1 | 35.59 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 38.136666666667 |
| Weekly Target 4 | 39.08 |
| Weekly Target 5 | 40.69 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 37.48 (-4.22%) | 38.74 | 37.19 - 39.74 | 0.7748 times |
| Fri 28 March 2025 | 39.13 (-0.89%) | 40.08 | 39.03 - 40.89 | 0.4002 times |
| Fri 21 March 2025 | 39.48 (0.61%) | 39.50 | 39.16 - 41.72 | 1.3467 times |
| Fri 14 March 2025 | 39.24 (0.18%) | 39.10 | 36.85 - 39.51 | 1.4235 times |
| Fri 07 March 2025 | 39.17 (-5.91%) | 42.23 | 38.91 - 42.75 | 1.2423 times |
| Fri 28 February 2025 | 41.63 (-12.25%) | 47.51 | 40.37 - 49.80 | 2.2916 times |
| Fri 21 February 2025 | 47.44 (-0.5%) | 47.63 | 46.75 - 48.40 | 0.6175 times |
| Fri 14 February 2025 | 47.68 (-0.29%) | 47.94 | 46.87 - 49.96 | 0.5772 times |
| Fri 07 February 2025 | 47.82 (-4.26%) | 49.15 | 47.48 - 49.54 | 0.5572 times |
| Fri 31 January 2025 | 49.95 (3.74%) | 48.24 | 47.90 - 52.08 | 0.7689 times |
| Fri 24 January 2025 | 48.15 (-0.31%) | 48.68 | 47.75 - 49.46 | 0.6373 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 36.06 and 38.61
| Monthly Target 1 | 35.59 |
| Monthly Target 2 | 36.53 |
| Monthly Target 3 | 38.136666666667 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 40.69 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 37.48 (-4.58%) | 39.18 | 37.19 - 39.74 | 0.1688 times |
| Mon 31 March 2025 | 39.28 (-5.64%) | 42.23 | 36.85 - 42.75 | 1.3298 times |
| Fri 28 February 2025 | 41.63 (-16.66%) | 49.15 | 40.37 - 49.96 | 1.1681 times |
| Fri 31 January 2025 | 49.95 (7.86%) | 46.74 | 46.02 - 52.08 | 0.961 times |
| Tue 31 December 2024 | 46.31 (-8.64%) | 49.85 | 45.70 - 52.70 | 0.8071 times |
| Tue 26 November 2024 | 50.69 (-1.8%) | 51.21 | 48.48 - 55.32 | 0.8559 times |
| Thu 31 October 2024 | 51.62 (-1.75%) | 52.39 | 50.30 - 57.35 | 0.8908 times |
| Mon 30 September 2024 | 52.54 (4.27%) | 49.99 | 45.93 - 53.25 | 0.8178 times |
| Fri 30 August 2024 | 50.39 (2%) | 49.86 | 43.15 - 51.30 | 1.4275 times |
| Wed 31 July 2024 | 49.40 (-9.89%) | 54.88 | 49.13 - 55.58 | 1.5732 times |
| Fri 28 June 2024 | 54.82 (-10.23%) | 60.99 | 49.82 - 61.40 | 1.4411 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 39.77 |
| 20 day DMA | 39.51 |
| 35 day DMA | 41.99 |
| 50 day DMA | 44.1 |
| 100 day DMA | 46.82 |
| 150 day DMA | 48.16 |
| 200 day DMA | 48.86 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.79 | 39.44 | 39.41 |
| 12 day EMA | 39.43 | 39.78 | 39.83 |
| 20 day EMA | 40.19 | 40.47 | 40.57 |
| 35 day EMA | 41.95 | 42.21 | 42.37 |
| 50 day EMA | 43.89 | 44.15 | 44.34 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 39.37 | 39.54 |
| 12 day SMA | 39.77 | 39.92 | 39.84 |
| 20 day SMA | 39.51 | 39.72 | 39.83 |
| 35 day SMA | 41.99 | 42.31 | 42.54 |
| 50 day SMA | 44.1 | 44.32 | 44.5 |
| 100 day SMA | 46.82 | 46.98 | 47.11 |
| 150 day SMA | 48.16 | 48.21 | 48.26 |
| 200 day SMA | 48.86 | 48.93 | 49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.