Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 50.01 and 51.17
| Daily Target 1 | 49.78 |
| Daily Target 2 | 50.24 |
| Daily Target 3 | 50.943333333333 |
| Daily Target 4 | 51.4 |
| Daily Target 5 | 52.1 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 50.69 (-2.05%) | 51.62 | 50.49 - 51.65 | 1.0917 times | Mon 25 November 2024 | 51.75 (0.84%) | 51.49 | 51.49 - 52.73 | 0.9342 times | Fri 22 November 2024 | 51.32 (-0.74%) | 51.65 | 50.55 - 51.87 | 0.8996 times | Thu 21 November 2024 | 51.70 (3.3%) | 50.14 | 49.66 - 51.80 | 1.3145 times | Wed 20 November 2024 | 50.05 (-2.55%) | 51.28 | 49.98 - 51.75 | 0.8893 times | Tue 19 November 2024 | 51.36 (-2.23%) | 51.95 | 51.30 - 52.43 | 0.7226 times | Mon 18 November 2024 | 52.53 (0.83%) | 51.90 | 51.87 - 52.85 | 1.204 times | Fri 15 November 2024 | 52.10 (-0.42%) | 52.46 | 51.41 - 52.46 | 0.8024 times | Thu 14 November 2024 | 52.32 (-2.35%) | 53.55 | 52.20 - 53.83 | 1.1355 times | Wed 13 November 2024 | 53.58 (1.09%) | 52.91 | 52.35 - 54.19 | 1.0061 times | Tue 12 November 2024 | 53.00 (2.3%) | 52.00 | 52.00 - 55.32 | 1.4176 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 49.47 and 51.71
| Weekly Target 1 | 49.06 |
| Weekly Target 2 | 49.88 |
| Weekly Target 3 | 51.303333333333 |
| Weekly Target 4 | 52.12 |
| Weekly Target 5 | 53.54 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 50.69 (-1.23%) | 51.49 | 50.49 - 52.73 | 0.4278 times | Fri 22 November 2024 | 51.32 (-1.5%) | 51.90 | 49.66 - 52.85 | 1.0623 times | Fri 15 November 2024 | 52.10 (0.91%) | 51.71 | 51.15 - 55.32 | 1.1325 times | Fri 08 November 2024 | 51.63 (0.98%) | 50.88 | 48.48 - 53.11 | 1.4629 times | Fri 01 November 2024 | 51.13 (-3.53%) | 53.43 | 50.22 - 57.35 | 1.7993 times | Fri 25 October 2024 | 53.00 (-1.06%) | 53.52 | 52.47 - 53.84 | 0.8057 times | Fri 18 October 2024 | 53.57 (1.98%) | 52.63 | 52.26 - 54.53 | 0.6879 times | Fri 11 October 2024 | 52.53 (-2.42%) | 53.79 | 51.24 - 53.80 | 0.6821 times | Fri 04 October 2024 | 53.83 (2.49%) | 52.50 | 51.31 - 54.81 | 1.1026 times | Fri 27 September 2024 | 52.52 (3.49%) | 50.80 | 50.56 - 53.25 | 0.8369 times | Fri 20 September 2024 | 50.75 (4.57%) | 48.62 | 48.34 - 52.56 | 1.4462 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 46.17 and 53.01
| Monthly Target 1 | 44.66 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 51.496666666667 |
| Monthly Target 4 | 54.51 |
| Monthly Target 5 | 58.34 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 50.69 (-1.8%) | 51.21 | 48.48 - 55.32 | 0.68 times | Thu 31 October 2024 | 51.62 (-1.75%) | 52.39 | 50.30 - 57.35 | 0.7457 times | Mon 30 September 2024 | 52.54 (4.27%) | 49.99 | 45.93 - 53.25 | 0.6846 times | Fri 30 August 2024 | 50.39 (2%) | 49.86 | 43.15 - 51.30 | 1.195 times | Wed 31 July 2024 | 49.40 (-9.89%) | 54.88 | 49.13 - 55.58 | 1.3169 times | Fri 28 June 2024 | 54.82 (-10.23%) | 60.99 | 49.82 - 61.40 | 1.2063 times | Fri 31 May 2024 | 61.07 (9.54%) | 59.90 | 58.62 - 64.48 | 0.9726 times | Tue 30 April 2024 | 55.75 (-0.34%) | 55.76 | 51.71 - 57.02 | 0.9928 times | Thu 28 March 2024 | 55.94 (2.06%) | 54.69 | 49.70 - 57.18 | 1.3815 times | Thu 29 February 2024 | 54.81 (12.59%) | 48.77 | 47.79 - 57.80 | 0.8245 times | Wed 31 January 2024 | 48.68 (-5.91%) | 51.43 | 48.48 - 52.56 | 0.6702 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 51.1 |
| 12 day DMA | 51.85 |
| 20 day DMA | 51.54 |
| 35 day DMA | 52.17 |
| 50 day DMA | 52.18 |
| 100 day DMA | 50.52 |
| 150 day DMA | 52.83 |
| 200 day DMA | 53.16 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.26 | 51.54 | 51.43 |
| 12 day EMA | 51.55 | 51.71 | 51.7 |
| 20 day EMA | 51.69 | 51.8 | 51.81 |
| 35 day EMA | 51.73 | 51.79 | 51.79 |
| 50 day EMA | 51.81 | 51.86 | 51.86 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.1 | 51.24 | 51.39 |
| 12 day SMA | 51.85 | 51.93 | 51.95 |
| 20 day SMA | 51.54 | 51.65 | 51.72 |
| 35 day SMA | 52.17 | 52.21 | 52.24 |
| 50 day SMA | 52.18 | 52.19 | 52.13 |
| 100 day SMA | 50.52 | 50.52 | 50.52 |
| 150 day SMA | 52.83 | 52.87 | 52.89 |
| 200 day SMA | 53.16 | 53.15 | 53.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.