Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 38.78 and 39.87
| Daily Target 1 | 38.54 |
| Daily Target 2 | 39.01 |
| Daily Target 3 | 39.63 |
| Daily Target 4 | 40.1 |
| Daily Target 5 | 40.72 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 39.48 (-2.35%) | 39.91 | 39.16 - 40.25 | 1.2787 times | Thu 20 March 2025 | 40.43 (-1%) | 40.48 | 39.86 - 41.02 | 0.8029 times | Wed 19 March 2025 | 40.84 (1.06%) | 40.40 | 40.25 - 40.90 | 0.7916 times | Tue 18 March 2025 | 40.41 (-2.41%) | 41.11 | 40.08 - 41.44 | 0.7203 times | Mon 17 March 2025 | 41.41 (5.53%) | 39.50 | 39.44 - 41.72 | 1.2679 times | Fri 14 March 2025 | 39.24 (1.76%) | 38.78 | 38.73 - 39.48 | 0.5769 times | Thu 13 March 2025 | 38.56 (-1.31%) | 38.99 | 38.40 - 39.27 | 0.6913 times | Wed 12 March 2025 | 39.07 (0.03%) | 39.18 | 38.53 - 39.51 | 1.0625 times | Tue 11 March 2025 | 39.06 (5.51%) | 37.13 | 37.05 - 39.20 | 1.4803 times | Mon 10 March 2025 | 37.02 (-5.49%) | 39.10 | 36.85 - 39.31 | 1.3276 times | Fri 07 March 2025 | 39.17 (-2.05%) | 39.85 | 38.91 - 40.42 | 1.1696 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 38.04 and 40.6
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 38.52 |
| Weekly Target 3 | 40.12 |
| Weekly Target 4 | 41.08 |
| Weekly Target 5 | 42.68 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 39.48 (0.61%) | 39.50 | 39.16 - 41.72 | 1.398 times | Fri 14 March 2025 | 39.24 (0.18%) | 39.10 | 36.85 - 39.51 | 1.4777 times | Fri 07 March 2025 | 39.17 (-5.91%) | 42.23 | 38.91 - 42.75 | 1.2896 times | Fri 28 February 2025 | 41.63 (-12.25%) | 47.51 | 40.37 - 49.80 | 2.3789 times | Fri 21 February 2025 | 47.44 (-0.5%) | 47.63 | 46.75 - 48.40 | 0.641 times | Fri 14 February 2025 | 47.68 (-0.29%) | 47.94 | 46.87 - 49.96 | 0.5991 times | Fri 07 February 2025 | 47.82 (-4.26%) | 49.15 | 47.48 - 49.54 | 0.5784 times | Fri 31 January 2025 | 49.95 (3.74%) | 48.24 | 47.90 - 52.08 | 0.7982 times | Fri 24 January 2025 | 48.15 (-0.31%) | 48.68 | 47.75 - 49.46 | 0.6616 times | Fri 17 January 2025 | 48.30 (0%) | 48.36 | 47.99 - 48.70 | 0.1775 times | Fri 17 January 2025 | 48.30 (3.51%) | 46.55 | 46.02 - 48.73 | 0.9568 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 35.22 and 41.12
| Monthly Target 1 | 33.79 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 39.693333333333 |
| Monthly Target 4 | 42.54 |
| Monthly Target 5 | 45.59 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 39.48 (-5.16%) | 42.23 | 36.85 - 42.75 | 1.0441 times | Fri 28 February 2025 | 41.63 (-16.66%) | 49.15 | 40.37 - 49.96 | 1.0522 times | Fri 31 January 2025 | 49.95 (7.86%) | 46.74 | 46.02 - 52.08 | 0.8656 times | Tue 31 December 2024 | 46.31 (-8.64%) | 49.85 | 45.70 - 52.70 | 0.727 times | Tue 26 November 2024 | 50.69 (-1.8%) | 51.21 | 48.48 - 55.32 | 0.771 times | Thu 31 October 2024 | 51.62 (-1.75%) | 52.39 | 50.30 - 57.35 | 0.8024 times | Mon 30 September 2024 | 52.54 (4.27%) | 49.99 | 45.93 - 53.25 | 0.7366 times | Fri 30 August 2024 | 50.39 (2%) | 49.86 | 43.15 - 51.30 | 1.2859 times | Wed 31 July 2024 | 49.40 (-9.89%) | 54.88 | 49.13 - 55.58 | 1.4171 times | Fri 28 June 2024 | 54.82 (-10.23%) | 60.99 | 49.82 - 61.40 | 1.2981 times | Fri 31 May 2024 | 61.07 (9.54%) | 59.90 | 58.62 - 64.48 | 1.0465 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 39.56 |
| 20 day DMA | 40.7 |
| 35 day DMA | 43.84 |
| 50 day DMA | 45.29 |
| 100 day DMA | 47.79 |
| 150 day DMA | 48.44 |
| 200 day DMA | 49.45 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.05 | 40.34 | 40.3 |
| 12 day EMA | 40.34 | 40.5 | 40.51 |
| 20 day EMA | 41.24 | 41.43 | 41.53 |
| 35 day EMA | 42.86 | 43.06 | 43.22 |
| 50 day EMA | 44.99 | 45.21 | 45.41 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 40.47 | 40.09 |
| 12 day SMA | 39.56 | 39.67 | 39.77 |
| 20 day SMA | 40.7 | 41.1 | 41.48 |
| 35 day SMA | 43.84 | 44.15 | 44.45 |
| 50 day SMA | 45.29 | 45.46 | 45.61 |
| 100 day SMA | 47.79 | 47.93 | 48.06 |
| 150 day SMA | 48.44 | 48.47 | 48.5 |
| 200 day SMA | 49.45 | 49.56 | 49.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.