Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 53.15 and 55.17
| Daily Target 1 | 51.48 |
| Daily Target 2 | 52.8 |
| Daily Target 3 | 53.496666666667 |
| Daily Target 4 | 54.82 |
| Daily Target 5 | 55.52 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 54.13 (2.02%) | 52.50 | 52.17 - 54.19 | 0.9255 times |
| Wed 13 August 2025 | 53.06 (4.78%) | 50.77 | 50.62 - 53.38 | 0.9614 times |
| Tue 12 August 2025 | 50.64 (2.18%) | 49.98 | 49.78 - 51.06 | 0.6622 times |
| Mon 11 August 2025 | 49.56 (1.47%) | 48.88 | 48.78 - 49.87 | 0.8912 times |
| Fri 08 August 2025 | 48.84 (0.66%) | 48.97 | 48.57 - 49.90 | 0.8627 times |
| Thu 07 August 2025 | 48.52 (2.45%) | 47.82 | 47.13 - 48.69 | 0.9874 times |
| Wed 06 August 2025 | 47.36 (11.15%) | 46.10 | 45.64 - 48.50 | 1.4829 times |
| Tue 05 August 2025 | 42.61 (3.6%) | 42.75 | 41.87 - 42.75 | 1.4268 times |
| Fri 01 August 2025 | 41.13 (-2.51%) | 41.84 | 41.02 - 41.93 | 0.8383 times |
| Thu 31 July 2025 | 42.19 (-4.14%) | 43.55 | 42.16 - 43.74 | 0.9615 times |
| Wed 30 July 2025 | 44.01 (0.05%) | 43.99 | 43.43 - 44.76 | 0.8391 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 51.46 and 56.87
| Weekly Target 1 | 46.96 |
| Weekly Target 2 | 50.54 |
| Weekly Target 3 | 52.366666666667 |
| Weekly Target 4 | 55.95 |
| Weekly Target 5 | 57.78 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 54.13 (10.83%) | 48.88 | 48.78 - 54.19 | 1.0938 times |
| Fri 08 August 2025 | 48.84 (18.75%) | 42.75 | 41.87 - 49.90 | 1.5134 times |
| Fri 01 August 2025 | 41.13 (-5.82%) | 43.84 | 41.02 - 44.76 | 1.3278 times |
| Fri 25 July 2025 | 43.67 (3.73%) | 41.98 | 41.98 - 44.20 | 1.0986 times |
| Fri 18 July 2025 | 42.10 (-5.03%) | 44.14 | 41.94 - 45.04 | 0.8421 times |
| Fri 11 July 2025 | 44.33 (-3.9%) | 45.66 | 44.30 - 47.42 | 0.952 times |
| Thu 03 July 2025 | 46.13 (0.83%) | 45.78 | 44.28 - 46.50 | 0.6185 times |
| Fri 27 June 2025 | 45.75 (0.53%) | 45.34 | 44.62 - 46.92 | 0.7553 times |
| Fri 20 June 2025 | 45.51 (-0.55%) | 45.00 | 44.01 - 46.49 | 0.6836 times |
| Fri 13 June 2025 | 45.76 (-0.41%) | 46.04 | 45.63 - 47.88 | 1.115 times |
| Fri 06 June 2025 | 45.95 (6.24%) | 43.09 | 42.79 - 46.11 | 1.0798 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 47.58 and 60.75
| Monthly Target 1 | 36.61 |
| Monthly Target 2 | 45.37 |
| Monthly Target 3 | 49.78 |
| Monthly Target 4 | 58.54 |
| Monthly Target 5 | 62.95 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 54.13 (28.3%) | 41.84 | 41.02 - 54.19 | 0.6865 times |
| Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 1.036 times |
| Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.9242 times |
| Fri 30 May 2025 | 43.25 (16.89%) | 37.00 | 35.00 - 45.77 | 1.6546 times |
| Wed 30 April 2025 | 37.00 (-5.8%) | 39.18 | 32.48 - 39.74 | 1.1575 times |
| Mon 31 March 2025 | 39.28 (-5.64%) | 42.23 | 36.85 - 42.75 | 1.179 times |
| Fri 28 February 2025 | 41.63 (-16.66%) | 49.15 | 40.37 - 49.96 | 1.0356 times |
| Fri 31 January 2025 | 49.95 (7.86%) | 46.74 | 46.02 - 52.08 | 0.852 times |
| Tue 31 December 2024 | 46.31 (-8.64%) | 49.85 | 45.70 - 52.70 | 0.7155 times |
| Tue 26 November 2024 | 50.69 (-1.8%) | 51.21 | 48.48 - 55.32 | 0.7589 times |
| Thu 31 October 2024 | 51.62 (-1.75%) | 52.39 | 50.30 - 57.35 | 0.7898 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 51.25 |
| 12 day DMA | 47.17 |
| 20 day DMA | 45.56 |
| 35 day DMA | 45.5 |
| 50 day DMA | 45.49 |
| 100 day DMA | 42.2 |
| 150 day DMA | 43.23 |
| 200 day DMA | 44.99 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.46 | 50.12 | 48.65 |
| 12 day EMA | 48.58 | 47.57 | 46.57 |
| 20 day EMA | 47.16 | 46.43 | 45.73 |
| 35 day EMA | 46.16 | 45.69 | 45.26 |
| 50 day EMA | 45.89 | 45.55 | 45.24 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.25 | 50.12 | 48.98 |
| 12 day SMA | 47.17 | 46.28 | 45.5 |
| 20 day SMA | 45.56 | 45 | 44.52 |
| 35 day SMA | 45.5 | 45.26 | 45.05 |
| 50 day SMA | 45.49 | 45.28 | 45.08 |
| 100 day SMA | 42.2 | 42.05 | 41.93 |
| 150 day SMA | 43.23 | 43.19 | 43.15 |
| 200 day SMA | 44.99 | 44.99 | 44.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.