Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 82.81 and 84.56
| Daily Target 1 | 81.37 |
| Daily Target 2 | 82.5 |
| Daily Target 3 | 83.123333333333 |
| Daily Target 4 | 84.25 |
| Daily Target 5 | 84.87 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 83.62 (1.38%) | 83.07 | 82.00 - 83.75 | 0.5828 times | Wed 01 July 2026 | 82.48 (0.3%) | 82.46 | 81.64 - 83.07 | 0.5355 times | Tue 30 June 2026 | 82.23 (-1%) | 82.77 | 80.74 - 82.92 | 0.7481 times | Mon 29 June 2026 | 83.06 (-0.44%) | 82.78 | 81.64 - 83.21 | 1.1834 times | Fri 26 June 2026 | 83.43 (2.94%) | 81.15 | 80.86 - 83.98 | 2.2565 times | Thu 25 June 2026 | 81.05 (1.38%) | 80.05 | 80.00 - 82.66 | 0.7345 times | Wed 24 June 2026 | 79.95 (1.61%) | 78.68 | 78.68 - 80.89 | 0.9258 times | Tue 23 June 2026 | 78.68 (-0.04%) | 78.14 | 78.14 - 79.93 | 0.649 times | Mon 22 June 2026 | 78.71 (0.27%) | 78.64 | 77.74 - 79.89 | 0.7768 times | Thu 18 June 2026 | 78.50 (0%) | 79.66 | 77.71 - 80.45 | 1.6077 times | Wed 17 June 2026 | 78.50 (-1.23%) | 79.51 | 77.89 - 80.57 | 0.7056 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 82.18 and 85.19
| Weekly Target 1 | 79.69 |
| Weekly Target 2 | 81.66 |
| Weekly Target 3 | 82.703333333333 |
| Weekly Target 4 | 84.67 |
| Weekly Target 5 | 85.71 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 83.62 (0.23%) | 82.78 | 80.74 - 83.75 | 0.7217 times | Fri 26 June 2026 | 83.43 (6.28%) | 78.64 | 77.74 - 83.98 | 1.2643 times | Thu 18 June 2026 | 78.50 (-1.12%) | 80.41 | 77.71 - 80.96 | 0.9919 times | Fri 12 June 2026 | 79.39 (9.72%) | 72.47 | 72.45 - 80.74 | 1.154 times | Fri 05 June 2026 | 72.36 (-1.95%) | 73.20 | 71.00 - 75.05 | 0.8832 times | Fri 29 May 2026 | 73.80 (-0.04%) | 74.51 | 70.74 - 75.82 | 0.7873 times | Fri 22 May 2026 | 73.83 (5.47%) | 70.45 | 70.39 - 74.41 | 0.8161 times | Fri 15 May 2026 | 70.00 (-2.59%) | 71.45 | 69.17 - 73.30 | 1.0217 times | Fri 08 May 2026 | 71.86 (8.45%) | 61.00 | 60.92 - 72.51 | 1.2374 times | Wed 06 May 2026 | 66.26 (8.62%) | 60.52 | 56.44 - 67.48 | 1.1224 times | Fri 01 May 2026 | 61.00 (-4.98%) | 63.68 | 58.13 - 65.24 | 1.1331 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 82.63 and 84.74
| Monthly Target 1 | 80.89 |
| Monthly Target 2 | 82.26 |
| Monthly Target 3 | 83.003333333333 |
| Monthly Target 4 | 84.37 |
| Monthly Target 5 | 85.11 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 83.62 (1.69%) | 82.46 | 81.64 - 83.75 | 0.0733 times | Tue 30 June 2026 | 82.23 (11.42%) | 73.20 | 71.00 - 83.98 | 1.3165 times | Fri 29 May 2026 | 73.80 (22.8%) | 60.48 | 56.44 - 75.82 | 1.4301 times | Thu 30 April 2026 | 60.10 (-5.44%) | 63.83 | 58.13 - 68.04 | 1.1266 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.2977 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.3175 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.8702 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9227 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.8973 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7481 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9105 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 82.96 |
| 12 day DMA | 80.81 |
| 20 day DMA | 79.26 |
| 35 day DMA | 76.58 |
| 50 day DMA | 72.96 |
| 100 day DMA | 68.91 |
| 150 day DMA | 67.11 |
| 200 day DMA | 63.75 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.59 | 82.07 | 81.86 |
| 12 day EMA | 81.05 | 80.58 | 80.24 |
| 20 day EMA | 79.39 | 78.94 | 78.57 |
| 35 day EMA | 76.36 | 75.93 | 75.54 |
| 50 day EMA | 73.36 | 72.94 | 72.55 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.96 | 82.45 | 81.94 |
| 12 day SMA | 80.81 | 80.48 | 80.22 |
| 20 day SMA | 79.26 | 78.64 | 78.19 |
| 35 day SMA | 76.58 | 76.24 | 75.88 |
| 50 day SMA | 72.96 | 72.59 | 72.23 |
| 100 day SMA | 68.91 | 68.73 | 68.57 |
| 150 day SMA | 67.11 | 66.98 | 66.83 |
| 200 day SMA | 63.75 | 63.61 | 63.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.