Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 63.44 and 64.91
| Daily Target 1 | 62.23 |
| Daily Target 2 | 63.18 |
| Daily Target 3 | 63.703333333333 |
| Daily Target 4 | 64.65 |
| Daily Target 5 | 65.17 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 64.12 (1.41%) | 62.86 | 62.76 - 64.23 | 1.0161 times | Mon 05 January 2026 | 63.23 (4.27%) | 60.60 | 60.60 - 63.60 | 1.7573 times | Fri 02 January 2026 | 60.64 (-1.45%) | 61.62 | 60.56 - 62.00 | 1.6804 times | Wed 31 December 2025 | 61.53 (-1.2%) | 62.32 | 61.38 - 62.60 | 0.9213 times | Tue 30 December 2025 | 62.28 (-0.29%) | 62.46 | 61.70 - 62.46 | 0.7627 times | Mon 29 December 2025 | 62.46 (-0.65%) | 62.98 | 61.90 - 63.58 | 0.8472 times | Fri 26 December 2025 | 62.87 (-0.33%) | 63.27 | 62.59 - 63.31 | 0.5043 times | Wed 24 December 2025 | 63.08 (-0.27%) | 63.41 | 63.00 - 63.69 | 0.3978 times | Tue 23 December 2025 | 63.25 (0.32%) | 63.00 | 62.79 - 63.32 | 1.0186 times | Mon 22 December 2025 | 63.05 (0.37%) | 62.42 | 62.10 - 63.31 | 1.0942 times | Fri 19 December 2025 | 62.82 (1.19%) | 62.68 | 62.08 - 63.09 | 2.8188 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 62.36 and 65.99
| Weekly Target 1 | 59.35 |
| Weekly Target 2 | 61.74 |
| Weekly Target 3 | 62.983333333333 |
| Weekly Target 4 | 65.37 |
| Weekly Target 5 | 66.61 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 64.12 (5.74%) | 60.60 | 60.60 - 64.23 | 0.491 times | Fri 02 January 2026 | 60.64 (-3.55%) | 62.98 | 60.56 - 63.58 | 0.7456 times | Fri 26 December 2025 | 62.87 (0.08%) | 62.42 | 62.10 - 63.69 | 0.5338 times | Fri 19 December 2025 | 62.82 (0.11%) | 63.00 | 62.07 - 64.00 | 1.3364 times | Fri 12 December 2025 | 62.75 (-0.96%) | 63.35 | 61.81 - 65.57 | 1.2017 times | Fri 05 December 2025 | 63.36 (-0.71%) | 63.35 | 62.32 - 64.45 | 1.15 times | Fri 28 November 2025 | 63.81 (15.41%) | 58.50 | 58.30 - 64.08 | 0.9215 times | Fri 21 November 2025 | 55.29 (-0.13%) | 55.16 | 52.37 - 56.16 | 0.8928 times | Fri 14 November 2025 | 55.36 (9.73%) | 50.70 | 49.83 - 57.83 | 1.4146 times | Fri 07 November 2025 | 50.45 (-4.14%) | 52.52 | 48.82 - 54.95 | 1.3125 times | Fri 31 October 2025 | 52.63 (0%) | 52.45 | 51.89 - 53.32 | 0.1859 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 62.34 and 66.01
| Monthly Target 1 | 59.3 |
| Monthly Target 2 | 61.71 |
| Monthly Target 3 | 62.97 |
| Monthly Target 4 | 65.38 |
| Monthly Target 5 | 66.64 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 64.12 (4.21%) | 61.62 | 60.56 - 64.23 | 0.1689 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 1.0003 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.9728 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.811 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9871 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.2556 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 1.043 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.9304 times | Fri 30 May 2025 | 43.25 (16.89%) | 37.00 | 35.00 - 45.77 | 1.6657 times | Wed 30 April 2025 | 37.00 (-5.8%) | 39.18 | 32.48 - 39.74 | 1.1652 times | Mon 31 March 2025 | 39.28 (-5.64%) | 42.23 | 36.85 - 42.75 | 1.1869 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 62.36 |
| 12 day DMA | 62.62 |
| 20 day DMA | 62.8 |
| 35 day DMA | 61.44 |
| 50 day DMA | 58.9 |
| 100 day DMA | 56.71 |
| 150 day DMA | 52.97 |
| 200 day DMA | 49.46 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.85 | 62.22 | 61.72 |
| 12 day EMA | 62.65 | 62.38 | 62.22 |
| 20 day EMA | 62.26 | 62.06 | 61.94 |
| 35 day EMA | 60.61 | 60.4 | 60.23 |
| 50 day EMA | 58.88 | 58.67 | 58.48 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.36 | 62.03 | 61.96 |
| 12 day SMA | 62.62 | 62.53 | 62.52 |
| 20 day SMA | 62.8 | 62.77 | 62.8 |
| 35 day SMA | 61.44 | 61.18 | 60.99 |
| 50 day SMA | 58.9 | 58.71 | 58.54 |
| 100 day SMA | 56.71 | 56.61 | 56.51 |
| 150 day SMA | 52.97 | 52.84 | 52.7 |
| 200 day SMA | 49.46 | 49.33 | 49.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.