LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets LivanovaPlc

Strong Daily Stock price targets for LivanovaPlc LIVN are 38.78 and 39.87

Daily Target 138.54
Daily Target 239.01
Daily Target 339.63
Daily Target 440.1
Daily Target 540.72

Daily price and volume Livanova Plc

Date Closing Open Range Volume
Fri 21 March 2025 39.48 (-2.35%) 39.91 39.16 - 40.25 1.2787 times
Thu 20 March 2025 40.43 (-1%) 40.48 39.86 - 41.02 0.8029 times
Wed 19 March 2025 40.84 (1.06%) 40.40 40.25 - 40.90 0.7916 times
Tue 18 March 2025 40.41 (-2.41%) 41.11 40.08 - 41.44 0.7203 times
Mon 17 March 2025 41.41 (5.53%) 39.50 39.44 - 41.72 1.2679 times
Fri 14 March 2025 39.24 (1.76%) 38.78 38.73 - 39.48 0.5769 times
Thu 13 March 2025 38.56 (-1.31%) 38.99 38.40 - 39.27 0.6913 times
Wed 12 March 2025 39.07 (0.03%) 39.18 38.53 - 39.51 1.0625 times
Tue 11 March 2025 39.06 (5.51%) 37.13 37.05 - 39.20 1.4803 times
Mon 10 March 2025 37.02 (-5.49%) 39.10 36.85 - 39.31 1.3276 times
Fri 07 March 2025 39.17 (-2.05%) 39.85 38.91 - 40.42 1.1696 times

 Daily chart LivanovaPlc

Weekly price and charts LivanovaPlc

Strong weekly Stock price targets for LivanovaPlc LIVN are 38.04 and 40.6

Weekly Target 137.56
Weekly Target 238.52
Weekly Target 340.12
Weekly Target 441.08
Weekly Target 542.68

Weekly price and volumes for Livanova Plc

Date Closing Open Range Volume
Fri 21 March 2025 39.48 (0.61%) 39.50 39.16 - 41.72 1.398 times
Fri 14 March 2025 39.24 (0.18%) 39.10 36.85 - 39.51 1.4777 times
Fri 07 March 2025 39.17 (-5.91%) 42.23 38.91 - 42.75 1.2896 times
Fri 28 February 2025 41.63 (-12.25%) 47.51 40.37 - 49.80 2.3789 times
Fri 21 February 2025 47.44 (-0.5%) 47.63 46.75 - 48.40 0.641 times
Fri 14 February 2025 47.68 (-0.29%) 47.94 46.87 - 49.96 0.5991 times
Fri 07 February 2025 47.82 (-4.26%) 49.15 47.48 - 49.54 0.5784 times
Fri 31 January 2025 49.95 (3.74%) 48.24 47.90 - 52.08 0.7982 times
Fri 24 January 2025 48.15 (-0.31%) 48.68 47.75 - 49.46 0.6616 times
Fri 17 January 2025 48.30 (0%) 48.36 47.99 - 48.70 0.1775 times
Fri 17 January 2025 48.30 (3.51%) 46.55 46.02 - 48.73 0.9568 times

 weekly chart LivanovaPlc

Monthly price and charts LivanovaPlc

Strong monthly Stock price targets for LivanovaPlc LIVN are 35.22 and 41.12

Monthly Target 133.79
Monthly Target 236.64
Monthly Target 339.693333333333
Monthly Target 442.54
Monthly Target 545.59

Monthly price and volumes Livanova Plc

Date Closing Open Range Volume
Fri 21 March 2025 39.48 (-5.16%) 42.23 36.85 - 42.75 1.0441 times
Fri 28 February 2025 41.63 (-16.66%) 49.15 40.37 - 49.96 1.0522 times
Fri 31 January 2025 49.95 (7.86%) 46.74 46.02 - 52.08 0.8656 times
Tue 31 December 2024 46.31 (-8.64%) 49.85 45.70 - 52.70 0.727 times
Tue 26 November 2024 50.69 (-1.8%) 51.21 48.48 - 55.32 0.771 times
Thu 31 October 2024 51.62 (-1.75%) 52.39 50.30 - 57.35 0.8024 times
Mon 30 September 2024 52.54 (4.27%) 49.99 45.93 - 53.25 0.7366 times
Fri 30 August 2024 50.39 (2%) 49.86 43.15 - 51.30 1.2859 times
Wed 31 July 2024 49.40 (-9.89%) 54.88 49.13 - 55.58 1.4171 times
Fri 28 June 2024 54.82 (-10.23%) 60.99 49.82 - 61.40 1.2981 times
Fri 31 May 2024 61.07 (9.54%) 59.90 58.62 - 64.48 1.0465 times

 monthly chart LivanovaPlc

DMA SMA EMA moving averages of Livanova Plc LIVN

DMA (daily moving average) of Livanova Plc LIVN

DMA period DMA value
5 day DMA 40.51
12 day DMA 39.56
20 day DMA 40.7
35 day DMA 43.84
50 day DMA 45.29
100 day DMA 47.79
150 day DMA 48.44
200 day DMA 49.45

EMA (exponential moving average) of Livanova Plc LIVN

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0540.3440.3
12 day EMA40.3440.540.51
20 day EMA41.2441.4341.53
35 day EMA42.8643.0643.22
50 day EMA44.9945.2145.41

SMA (simple moving average) of Livanova Plc LIVN

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5140.4740.09
12 day SMA39.5639.6739.77
20 day SMA40.741.141.48
35 day SMA43.8444.1544.45
50 day SMA45.2945.4645.61
100 day SMA47.7947.9348.06
150 day SMA48.4448.4748.5
200 day SMA49.4549.5649.66
Back to top | Use Dark Theme