Login or Join
HomepageLixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixteBiotech
Strong Daily Stock price targets for LixteBiotech LIXT are 2.84 and 3.05
| Daily Target 1 | 2.66 |
| Daily Target 2 | 2.8 |
| Daily Target 3 | 2.8733333333333 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.08 |
Daily price and volume Lixte Biotech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.93 (1.38%) | 2.74 | 2.74 - 2.95 | 0.641 times | Fri 27 February 2026 | 2.89 (-0.69%) | 2.96 | 2.76 - 2.97 | 1.3036 times | Thu 26 February 2026 | 2.91 (-4.28%) | 3.09 | 2.85 - 3.09 | 1.2676 times | Wed 25 February 2026 | 3.04 (2.36%) | 2.99 | 2.99 - 3.29 | 1.1343 times | Tue 24 February 2026 | 2.97 (2.41%) | 2.90 | 2.82 - 3.04 | 1.1415 times | Mon 23 February 2026 | 2.90 (-4.61%) | 2.98 | 2.82 - 3.05 | 1.1919 times | Fri 20 February 2026 | 3.04 (-3.49%) | 3.15 | 3.04 - 3.22 | 0.7058 times | Thu 19 February 2026 | 3.15 (2.94%) | 3.05 | 3.00 - 3.27 | 0.569 times | Wed 18 February 2026 | 3.06 (1.32%) | 3.10 | 3.00 - 3.32 | 1.5556 times | Tue 17 February 2026 | 3.02 (-0.98%) | 3.08 | 3.02 - 3.28 | 0.4897 times | Fri 13 February 2026 | 3.05 (0%) | 3.07 | 3.05 - 3.20 | 0.8894 times |
Weekly price and charts LixteBiotech
Strong weekly Stock price targets for LixteBiotech LIXT are 2.84 and 3.05
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.8733333333333 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Lixte Biotech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.93 (1.38%) | 2.74 | 2.74 - 2.95 | 0.056 times | Fri 27 February 2026 | 2.89 (-4.93%) | 2.98 | 2.76 - 3.29 | 0.5276 times | Fri 20 February 2026 | 3.04 (-0.33%) | 3.08 | 3.00 - 3.32 | 0.2901 times | Fri 13 February 2026 | 3.05 (0%) | 3.07 | 3.05 - 3.20 | 0.0777 times | Fri 13 February 2026 | 3.05 (3.39%) | 3.02 | 2.45 - 3.24 | 1.4797 times | Fri 06 February 2026 | 2.95 (-20.7%) | 3.70 | 2.84 - 3.84 | 0.8923 times | Fri 30 January 2026 | 3.72 (11.71%) | 3.30 | 3.04 - 4.01 | 2.8021 times | Fri 23 January 2026 | 3.33 (0.3%) | 3.25 | 2.86 - 3.51 | 1.0471 times | Fri 16 January 2026 | 3.32 (-9.04%) | 3.61 | 3.26 - 3.66 | 1.2655 times | Fri 09 January 2026 | 3.65 (-4.95%) | 3.94 | 3.50 - 4.03 | 1.5618 times | Fri 02 January 2026 | 3.84 (-5.65%) | 4.10 | 3.72 - 4.10 | 0.7888 times |
Monthly price and charts LixteBiotech
Strong monthly Stock price targets for LixteBiotech LIXT are 2.84 and 3.05
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 2.8733333333333 |
| Monthly Target 4 | 3.01 |
| Monthly Target 5 | 3.08 |
Monthly price and volumes Lixte Biotech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.93 (1.38%) | 2.74 | 2.74 - 2.95 | 0.0012 times | Fri 27 February 2026 | 2.89 (-22.31%) | 3.70 | 2.45 - 3.84 | 0.0719 times | Fri 30 January 2026 | 3.72 (-5.34%) | 3.90 | 2.86 - 4.03 | 0.1523 times | Wed 31 December 2025 | 3.93 (-7.96%) | 4.22 | 2.03 - 4.45 | 0.1166 times | Fri 28 November 2025 | 4.27 (-0.47%) | 4.41 | 3.53 - 4.97 | 0.1117 times | Fri 31 October 2025 | 4.29 (-14.71%) | 5.00 | 3.91 - 5.53 | 0.2074 times | Tue 30 September 2025 | 5.03 (13.03%) | 4.23 | 4.02 - 6.26 | 0.2486 times | Fri 29 August 2025 | 4.45 (12.09%) | 3.98 | 3.08 - 5.06 | 0.2006 times | Thu 31 July 2025 | 3.97 (341.11%) | 1.03 | 0.90 - 4.48 | 8.7609 times | Mon 30 June 2025 | 0.90 (-23.08%) | 1.18 | 0.64 - 1.49 | 0.1288 times | Fri 30 May 2025 | 1.17 (-7.14%) | 1.26 | 1.14 - 1.62 | 0.0247 times |
Indicator Analysis of LixteBiotech
Please login to view indicator analysis. or View indicator analysis of LixteBiotech LIXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lixte Biotech LIXT
DMA (daily moving average) of Lixte Biotech LIXT
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 3 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.86 |
| 150 day DMA | 4.1 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Lixte Biotech LIXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.95 | 2.98 |
| 12 day EMA | 3 | 3.01 | 3.03 |
| 20 day EMA | 3.07 | 3.08 | 3.1 |
| 35 day EMA | 3.23 | 3.25 | 3.27 |
| 50 day EMA | 3.43 | 3.45 | 3.47 |
SMA (simple moving average) of Lixte Biotech LIXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.94 | 2.97 |
| 12 day SMA | 3 | 3.02 | 3.03 |
| 20 day SMA | 3.02 | 3.05 | 3.09 |
| 35 day SMA | 3.2 | 3.22 | 3.25 |
| 50 day SMA | 3.42 | 3.44 | 3.46 |
| 100 day SMA | 3.86 | 3.88 | 3.9 |
| 150 day SMA | 4.1 | 4.11 | 4.12 |
| 200 day SMA | 3.59 | 3.58 | 3.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.