Login or Join
HomepageLixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixteBiotech
Strong Daily Stock price targets for LixteBiotech LIXT are 4.74 and 5.3
| Daily Target 1 | 4.29 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.8466666666667 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.41 |
Daily price and volume Lixte Biotech
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 4.98 (3.11%) | 4.79 | 4.50 - 5.06 | 0.9119 times |
| Fri 08 August 2025 | 4.83 (-1.02%) | 4.78 | 4.42 - 4.94 | 0.6261 times |
| Thu 07 August 2025 | 4.88 (8.93%) | 4.48 | 4.34 - 4.92 | 0.8971 times |
| Wed 06 August 2025 | 4.48 (2.28%) | 4.30 | 4.20 - 4.50 | 0.7133 times |
| Tue 05 August 2025 | 4.38 (-10.06%) | 4.80 | 4.24 - 4.80 | 0.7997 times |
| Fri 01 August 2025 | 4.87 (22.67%) | 3.98 | 3.81 - 4.88 | 2.2909 times |
| Thu 31 July 2025 | 3.97 (6.43%) | 3.66 | 3.66 - 3.97 | 0.9897 times |
| Wed 30 July 2025 | 3.73 (-2.61%) | 3.78 | 3.63 - 3.90 | 0.8644 times |
| Tue 29 July 2025 | 3.83 (-5.9%) | 3.99 | 3.78 - 4.10 | 1.2584 times |
| Mon 28 July 2025 | 4.07 (-0.97%) | 4.03 | 4.00 - 4.27 | 0.6487 times |
| Fri 25 July 2025 | 4.11 (-4.2%) | 4.20 | 3.90 - 4.35 | 1.1501 times |
Weekly price and charts LixteBiotech
Strong weekly Stock price targets for LixteBiotech LIXT are 4.74 and 5.3
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.8466666666667 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Lixte Biotech
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 4.98 (3.11%) | 4.79 | 4.50 - 5.06 | 0.0091 times |
| Fri 08 August 2025 | 4.83 (-0.82%) | 4.80 | 4.20 - 4.94 | 0.0302 times |
| Fri 01 August 2025 | 4.87 (18.49%) | 4.03 | 3.63 - 4.88 | 0.0602 times |
| Fri 25 July 2025 | 4.11 (1.23%) | 4.09 | 3.82 - 4.48 | 0.0625 times |
| Fri 18 July 2025 | 4.06 (2.27%) | 4.15 | 2.75 - 4.35 | 0.2039 times |
| Fri 11 July 2025 | 3.97 (40.28%) | 2.50 | 2.02 - 4.45 | 0.6064 times |
| Thu 03 July 2025 | 2.83 (298.59%) | 0.70 | 0.68 - 4.25 | 8.9111 times |
| Fri 27 June 2025 | 0.71 (-8.97%) | 0.75 | 0.70 - 0.93 | 0.0486 times |
| Fri 20 June 2025 | 0.78 (-31.58%) | 1.11 | 0.64 - 1.13 | 0.0523 times |
| Fri 13 June 2025 | 1.14 (-14.29%) | 1.34 | 0.98 - 1.36 | 0.0157 times |
| Fri 06 June 2025 | 1.33 (13.68%) | 1.18 | 1.17 - 1.49 | 0.0092 times |
Monthly price and charts LixteBiotech
Strong monthly Stock price targets for LixteBiotech LIXT are 4.4 and 5.65
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.6166666666667 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Lixte Biotech
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 4.98 (25.44%) | 3.98 | 3.81 - 5.06 | 0.0593 times |
| Thu 31 July 2025 | 3.97 (341.11%) | 1.03 | 0.90 - 4.48 | 9.3739 times |
| Mon 30 June 2025 | 0.90 (-23.08%) | 1.18 | 0.64 - 1.49 | 0.1378 times |
| Fri 30 May 2025 | 1.17 (-7.14%) | 1.26 | 1.14 - 1.62 | 0.0264 times |
| Wed 30 April 2025 | 1.26 (4.13%) | 1.20 | 1.10 - 1.50 | 0.0102 times |
| Mon 31 March 2025 | 1.21 (-6.92%) | 1.33 | 1.02 - 1.43 | 0.0356 times |
| Fri 28 February 2025 | 1.30 (-47.37%) | 2.34 | 1.25 - 3.00 | 0.2393 times |
| Fri 31 January 2025 | 2.47 (21.67%) | 2.00 | 1.98 - 2.68 | 0.0219 times |
| Tue 31 December 2024 | 2.03 (-1.46%) | 1.95 | 1.80 - 2.65 | 0.0324 times |
| Tue 26 November 2024 | 2.06 (-2.37%) | 2.09 | 1.45 - 2.25 | 0.0632 times |
| Thu 31 October 2024 | 2.11 (12.83%) | 1.97 | 1.31 - 2.39 | 2.6096 times |
Indicator Analysis of LixteBiotech
Please login to view indicator analysis. or View indicator analysis of LixteBiotech LIXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lixte Biotech LIXT
DMA (daily moving average) of Lixte Biotech LIXT
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.17 |
| 35 day DMA | 3.16 |
| 50 day DMA | 2.59 |
| 100 day DMA | 1.92 |
| 150 day DMA | 1.93 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Lixte Biotech LIXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.63 | 4.53 |
| 12 day EMA | 4.42 | 4.32 | 4.23 |
| 20 day EMA | 4.06 | 3.96 | 3.87 |
| 35 day EMA | 3.41 | 3.32 | 3.23 |
| 50 day EMA | 2.69 | 2.6 | 2.51 |
SMA (simple moving average) of Lixte Biotech LIXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.69 | 4.52 |
| 12 day SMA | 4.37 | 4.3 | 4.25 |
| 20 day SMA | 4.17 | 4.12 | 4.08 |
| 35 day SMA | 3.16 | 3.04 | 2.94 |
| 50 day SMA | 2.59 | 2.52 | 2.45 |
| 100 day SMA | 1.92 | 1.88 | 1.85 |
| 150 day SMA | 1.93 | 1.91 | 1.89 |
| 200 day SMA | 1.91 | 1.9 | 1.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.