LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixteBiotech
Strong Daily Stock price targets for LixteBiotech LIXT are 1.24 and 1.34
Daily Target 1 | 1.16 |
Daily Target 2 | 1.22 |
Daily Target 3 | 1.2633333333333 |
Daily Target 4 | 1.32 |
Daily Target 5 | 1.36 |
Daily price and volume Lixte Biotech
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 1.27 (4.1%) | 1.21 | 1.21 - 1.31 | 0.2678 times |
Wed 26 March 2025 | 1.22 (-8.96%) | 1.28 | 1.21 - 1.34 | 1.009 times |
Mon 24 March 2025 | 1.34 (3.08%) | 1.37 | 1.25 - 1.42 | 3.9988 times |
Fri 21 March 2025 | 1.30 (-0.76%) | 1.31 | 1.27 - 1.33 | 0.5575 times |
Thu 20 March 2025 | 1.31 (7.38%) | 1.29 | 1.29 - 1.43 | 0.6478 times |
Wed 19 March 2025 | 1.22 (1.67%) | 1.21 | 1.21 - 1.28 | 0.1339 times |
Tue 18 March 2025 | 1.20 (-1.64%) | 1.19 | 1.15 - 1.29 | 0.3363 times |
Mon 17 March 2025 | 1.22 (0.83%) | 1.21 | 1.21 - 1.24 | 0.3737 times |
Fri 14 March 2025 | 1.21 (0.83%) | 1.20 | 1.06 - 1.29 | 0.8128 times |
Thu 13 March 2025 | 1.20 (8.11%) | 1.15 | 1.15 - 1.27 | 1.8623 times |
Wed 12 March 2025 | 1.11 (1.83%) | 1.11 | 1.02 - 1.12 | 0.9561 times |
Weekly price and charts LixteBiotech
Strong weekly Stock price targets for LixteBiotech LIXT are 1.14 and 1.35
Weekly Target 1 | 1.09 |
Weekly Target 2 | 1.18 |
Weekly Target 3 | 1.3 |
Weekly Target 4 | 1.39 |
Weekly Target 5 | 1.51 |
Weekly price and volumes for Lixte Biotech
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 1.27 (-2.31%) | 1.37 | 1.21 - 1.42 | 0.4505 times |
Fri 21 March 2025 | 1.30 (7.44%) | 1.21 | 1.15 - 1.43 | 0.175 times |
Fri 14 March 2025 | 1.21 (0.83%) | 1.19 | 1.02 - 1.29 | 0.4016 times |
Fri 07 March 2025 | 1.20 (-7.69%) | 1.33 | 1.16 - 1.33 | 0.2386 times |
Fri 28 February 2025 | 1.30 (2.36%) | 1.25 | 1.25 - 1.55 | 0.3673 times |
Fri 21 February 2025 | 1.27 (-12.41%) | 1.48 | 1.25 - 1.49 | 0.5471 times |
Fri 14 February 2025 | 1.45 (-41.06%) | 2.67 | 1.35 - 2.67 | 7.1773 times |
Fri 07 February 2025 | 2.46 (-0.4%) | 2.34 | 2.34 - 3.00 | 0.5021 times |
Fri 31 January 2025 | 2.47 (2.92%) | 2.46 | 2.33 - 2.49 | 0.0593 times |
Fri 24 January 2025 | 2.40 (3%) | 2.33 | 2.27 - 2.51 | 0.0811 times |
Fri 17 January 2025 | 2.33 (0%) | 2.33 | 2.33 - 2.33 | 0.0024 times |
Monthly price and charts LixteBiotech
Strong monthly Stock price targets for LixteBiotech LIXT are 0.94 and 1.35
Monthly Target 1 | 0.83 |
Monthly Target 2 | 1.05 |
Monthly Target 3 | 1.24 |
Monthly Target 4 | 1.46 |
Monthly Target 5 | 1.65 |
Monthly price and volumes Lixte Biotech
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 1.27 (-2.31%) | 1.33 | 1.02 - 1.43 | 0.1042 times |
Fri 28 February 2025 | 1.30 (-47.37%) | 2.34 | 1.25 - 3.00 | 0.7078 times |
Fri 31 January 2025 | 2.47 (21.67%) | 2.00 | 1.98 - 2.68 | 0.0647 times |
Tue 31 December 2024 | 2.03 (-1.46%) | 1.95 | 1.80 - 2.65 | 0.0959 times |
Tue 26 November 2024 | 2.06 (-2.37%) | 2.09 | 1.45 - 2.25 | 0.187 times |
Thu 31 October 2024 | 2.11 (12.83%) | 1.97 | 1.31 - 2.39 | 7.7194 times |
Mon 30 September 2024 | 1.87 (5.06%) | 1.86 | 1.67 - 2.16 | 0.3286 times |
Fri 30 August 2024 | 1.78 (-17.59%) | 2.21 | 1.55 - 2.33 | 0.3691 times |
Wed 31 July 2024 | 2.16 (-8.86%) | 2.40 | 2.15 - 2.72 | 0.0293 times |
Fri 28 June 2024 | 2.37 (1.28%) | 2.42 | 2.05 - 3.50 | 0.3941 times |
Fri 31 May 2024 | 2.34 (-15.22%) | 2.89 | 2.25 - 3.05 | 0.0461 times |
Indicator Analysis of LixteBiotech
Please login to view indicator analysis. or View indicator analysis of LixteBiotech LIXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lixte Biotech LIXT
DMA (daily moving average) of Lixte Biotech LIXT
DMA period | DMA value |
5 day DMA | 1.29 |
12 day DMA | 1.22 |
20 day DMA | 1.23 |
35 day DMA | 1.45 |
50 day DMA | 1.76 |
100 day DMA | 1.85 |
150 day DMA | 1.86 |
200 day DMA | 1.98 |
EMA (exponential moving average) of Lixte Biotech LIXT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.27 | 1.27 | 1.29 |
12 day EMA | 1.25 | 1.25 | 1.26 |
20 day EMA | 1.32 | 1.32 | 1.33 |
35 day EMA | 1.52 | 1.53 | 1.55 |
50 day EMA | 1.77 | 1.79 | 1.81 |
SMA (simple moving average) of Lixte Biotech LIXT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.29 | 1.28 | 1.27 |
12 day SMA | 1.22 | 1.22 | 1.21 |
20 day SMA | 1.23 | 1.24 | 1.25 |
35 day SMA | 1.45 | 1.5 | 1.54 |
50 day SMA | 1.76 | 1.78 | 1.8 |
100 day SMA | 1.85 | 1.86 | 1.87 |
150 day SMA | 1.86 | 1.87 | 1.88 |
200 day SMA | 1.98 | 1.99 | 2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.