LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LixteBiotech

Strong Daily Stock price targets for LixteBiotech LIXT are 1.24 and 1.34

Daily Target 11.16
Daily Target 21.22
Daily Target 31.2633333333333
Daily Target 41.32
Daily Target 51.36

Daily price and volume Lixte Biotech

Date Closing Open Range Volume
Fri 28 March 2025 1.27 (4.1%) 1.21 1.21 - 1.31 0.2678 times
Wed 26 March 2025 1.22 (-8.96%) 1.28 1.21 - 1.34 1.009 times
Mon 24 March 2025 1.34 (3.08%) 1.37 1.25 - 1.42 3.9988 times
Fri 21 March 2025 1.30 (-0.76%) 1.31 1.27 - 1.33 0.5575 times
Thu 20 March 2025 1.31 (7.38%) 1.29 1.29 - 1.43 0.6478 times
Wed 19 March 2025 1.22 (1.67%) 1.21 1.21 - 1.28 0.1339 times
Tue 18 March 2025 1.20 (-1.64%) 1.19 1.15 - 1.29 0.3363 times
Mon 17 March 2025 1.22 (0.83%) 1.21 1.21 - 1.24 0.3737 times
Fri 14 March 2025 1.21 (0.83%) 1.20 1.06 - 1.29 0.8128 times
Thu 13 March 2025 1.20 (8.11%) 1.15 1.15 - 1.27 1.8623 times
Wed 12 March 2025 1.11 (1.83%) 1.11 1.02 - 1.12 0.9561 times

Daily chart LixteBiotech

Weekly price and charts LixteBiotech

Strong weekly Stock price targets for LixteBiotech LIXT are 1.14 and 1.35

Weekly Target 11.09
Weekly Target 21.18
Weekly Target 31.3
Weekly Target 41.39
Weekly Target 51.51

Weekly price and volumes for Lixte Biotech

Date Closing Open Range Volume
Fri 28 March 2025 1.27 (-2.31%) 1.37 1.21 - 1.42 0.4505 times
Fri 21 March 2025 1.30 (7.44%) 1.21 1.15 - 1.43 0.175 times
Fri 14 March 2025 1.21 (0.83%) 1.19 1.02 - 1.29 0.4016 times
Fri 07 March 2025 1.20 (-7.69%) 1.33 1.16 - 1.33 0.2386 times
Fri 28 February 2025 1.30 (2.36%) 1.25 1.25 - 1.55 0.3673 times
Fri 21 February 2025 1.27 (-12.41%) 1.48 1.25 - 1.49 0.5471 times
Fri 14 February 2025 1.45 (-41.06%) 2.67 1.35 - 2.67 7.1773 times
Fri 07 February 2025 2.46 (-0.4%) 2.34 2.34 - 3.00 0.5021 times
Fri 31 January 2025 2.47 (2.92%) 2.46 2.33 - 2.49 0.0593 times
Fri 24 January 2025 2.40 (3%) 2.33 2.27 - 2.51 0.0811 times
Fri 17 January 2025 2.33 (0%) 2.33 2.33 - 2.33 0.0024 times

weekly chart LixteBiotech

Monthly price and charts LixteBiotech

Strong monthly Stock price targets for LixteBiotech LIXT are 0.94 and 1.35

Monthly Target 10.83
Monthly Target 21.05
Monthly Target 31.24
Monthly Target 41.46
Monthly Target 51.65

Monthly price and volumes Lixte Biotech

Date Closing Open Range Volume
Fri 28 March 2025 1.27 (-2.31%) 1.33 1.02 - 1.43 0.1042 times
Fri 28 February 2025 1.30 (-47.37%) 2.34 1.25 - 3.00 0.7078 times
Fri 31 January 2025 2.47 (21.67%) 2.00 1.98 - 2.68 0.0647 times
Tue 31 December 2024 2.03 (-1.46%) 1.95 1.80 - 2.65 0.0959 times
Tue 26 November 2024 2.06 (-2.37%) 2.09 1.45 - 2.25 0.187 times
Thu 31 October 2024 2.11 (12.83%) 1.97 1.31 - 2.39 7.7194 times
Mon 30 September 2024 1.87 (5.06%) 1.86 1.67 - 2.16 0.3286 times
Fri 30 August 2024 1.78 (-17.59%) 2.21 1.55 - 2.33 0.3691 times
Wed 31 July 2024 2.16 (-8.86%) 2.40 2.15 - 2.72 0.0293 times
Fri 28 June 2024 2.37 (1.28%) 2.42 2.05 - 3.50 0.3941 times
Fri 31 May 2024 2.34 (-15.22%) 2.89 2.25 - 3.05 0.0461 times

monthly chart LixteBiotech

DMA SMA EMA moving averages of Lixte Biotech LIXT

DMA (daily moving average) of Lixte Biotech LIXT

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.22
20 day DMA 1.23
35 day DMA 1.45
50 day DMA 1.76
100 day DMA 1.85
150 day DMA 1.86
200 day DMA 1.98

EMA (exponential moving average) of Lixte Biotech LIXT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.271.29
12 day EMA1.251.251.26
20 day EMA1.321.321.33
35 day EMA1.521.531.55
50 day EMA1.771.791.81

SMA (simple moving average) of Lixte Biotech LIXT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.281.27
12 day SMA1.221.221.21
20 day SMA1.231.241.25
35 day SMA1.451.51.54
50 day SMA1.761.781.8
100 day SMA1.851.861.87
150 day SMA1.861.871.88
200 day SMA1.981.992
Back to top | Use Dark Theme