LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LixteBiotech

Strong Daily Stock price targets for LixteBiotech LIXT are 2.88 and 3.22

Daily Target 12.6
Daily Target 22.82
Daily Target 32.9366666666667
Daily Target 43.16
Daily Target 53.28

Daily price and volume Lixte Biotech

Date Closing Open Range Volume
Fri 10 April 2026 3.05 (5.17%) 2.90 2.71 - 3.05 2.8147 times
Thu 09 April 2026 2.90 (1.75%) 3.07 2.85 - 3.09 0.2886 times
Wed 08 April 2026 2.85 (0%) 3.06 2.80 - 3.06 0.6771 times
Tue 07 April 2026 2.85 (-1.04%) 2.82 2.50 - 3.05 0.3689 times
Mon 06 April 2026 2.88 (-5.57%) 3.05 2.88 - 3.12 0.9527 times
Thu 02 April 2026 3.05 (-0.65%) 3.05 2.94 - 3.22 0.4731 times
Wed 01 April 2026 3.07 (0%) 3.05 3.02 - 3.23 1.645 times
Tue 31 March 2026 3.07 (-1.92%) 3.24 3.00 - 3.24 0.5556 times
Mon 30 March 2026 3.13 (1.29%) 3.04 3.00 - 3.22 0.8854 times
Fri 27 March 2026 3.09 (4.04%) 2.99 2.87 - 3.24 1.339 times
Thu 26 March 2026 2.97 (-0.67%) 2.96 2.85 - 3.02 1.6558 times

Daily chart LixteBiotech

Weekly price and charts LixteBiotech

Strong weekly Stock price targets for LixteBiotech LIXT are 2.74 and 3.36

Weekly Target 12.27
Weekly Target 22.66
Weekly Target 32.89
Weekly Target 43.28
Weekly Target 53.51

Weekly price and volumes for Lixte Biotech

Date Closing Open Range Volume
Fri 10 April 2026 3.05 (0%) 3.05 2.50 - 3.12 1.2091 times
Thu 02 April 2026 3.05 (-1.29%) 3.04 2.94 - 3.24 0.8434 times
Fri 27 March 2026 3.09 (12.36%) 2.80 2.60 - 3.24 1.9733 times
Fri 20 March 2026 2.75 (-11.58%) 3.10 2.75 - 3.15 0.5083 times
Fri 13 March 2026 3.11 (27.46%) 2.39 2.36 - 3.28 0.9195 times
Fri 06 March 2026 2.44 (-15.57%) 2.74 2.42 - 2.95 0.6639 times
Fri 27 February 2026 2.89 (-4.93%) 2.98 2.76 - 3.29 0.8625 times
Fri 20 February 2026 3.04 (-0.33%) 3.08 3.00 - 3.32 0.4742 times
Fri 13 February 2026 3.05 (0%) 3.07 3.05 - 3.20 0.127 times
Fri 13 February 2026 3.05 (3.39%) 3.02 2.45 - 3.24 2.4187 times
Fri 06 February 2026 2.95 (-20.7%) 3.70 2.84 - 3.84 1.4585 times

weekly chart LixteBiotech

Monthly price and charts LixteBiotech

Strong monthly Stock price targets for LixteBiotech LIXT are 2.69 and 3.42

Monthly Target 12.2
Monthly Target 22.62
Monthly Target 32.9266666666667
Monthly Target 43.35
Monthly Target 53.66

Monthly price and volumes Lixte Biotech

Date Closing Open Range Volume
Fri 10 April 2026 3.05 (-0.65%) 3.05 2.50 - 3.23 0.0231 times
Tue 31 March 2026 3.07 (6.23%) 2.74 2.36 - 3.28 0.0596 times
Fri 27 February 2026 2.89 (-22.31%) 3.70 2.45 - 3.84 0.0722 times
Fri 30 January 2026 3.72 (-5.34%) 3.90 2.86 - 4.03 0.1531 times
Wed 31 December 2025 3.93 (-7.96%) 4.22 2.03 - 4.45 0.1172 times
Fri 28 November 2025 4.27 (-0.47%) 4.41 3.53 - 4.97 0.1122 times
Fri 31 October 2025 4.29 (-14.71%) 5.00 3.91 - 5.53 0.2084 times
Tue 30 September 2025 5.03 (13.03%) 4.23 4.02 - 6.26 0.2498 times
Fri 29 August 2025 4.45 (12.09%) 3.98 3.08 - 5.06 0.2016 times
Thu 31 July 2025 3.97 (341.11%) 1.03 0.90 - 4.48 8.8029 times
Mon 30 June 2025 0.90 (-23.08%) 1.18 0.64 - 1.49 0.1294 times

monthly chart LixteBiotech

DMA SMA EMA moving averages of Lixte Biotech LIXT

DMA (daily moving average) of Lixte Biotech LIXT

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.99
20 day DMA 2.97
35 day DMA 2.92
50 day DMA 3
100 day DMA 3.46
150 day DMA 3.89
200 day DMA 3.81

EMA (exponential moving average) of Lixte Biotech LIXT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.912.91
12 day EMA2.952.932.93
20 day EMA2.962.952.95
35 day EMA2.992.993
50 day EMA3.023.023.02

SMA (simple moving average) of Lixte Biotech LIXT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.912.94
12 day SMA2.992.962.94
20 day SMA2.972.972.95
35 day SMA2.922.922.92
50 day SMA33.013.02
100 day SMA3.463.473.49
150 day SMA3.893.93.91
200 day SMA3.813.83.79
Back to top | Use Dark Theme