Login or Join
HomepageLixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixteBiotech
Strong Daily Stock price targets for LixteBiotech LIXT are 3.47 and 3.61
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.5066666666667 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.65 |
Daily price and volume Lixte Biotech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.50 (0%) | 3.46 | 3.44 - 3.58 | 0.4444 times | Wed 29 April 2026 | 3.50 (-2.78%) | 3.69 | 3.37 - 3.73 | 0.3957 times | Tue 28 April 2026 | 3.60 (-5.26%) | 3.69 | 3.41 - 3.69 | 0.7032 times | Mon 27 April 2026 | 3.80 (2.43%) | 3.70 | 3.70 - 3.90 | 0.5175 times | Fri 24 April 2026 | 3.71 (-6.78%) | 3.92 | 3.64 - 4.05 | 1.583 times | Thu 23 April 2026 | 3.98 (3.92%) | 3.83 | 3.73 - 4.14 | 3.6408 times | Wed 22 April 2026 | 3.83 (10.06%) | 3.55 | 3.50 - 3.90 | 1.1994 times | Tue 21 April 2026 | 3.48 (1.16%) | 3.35 | 3.25 - 3.48 | 0.3775 times | Mon 20 April 2026 | 3.44 (-4.71%) | 3.61 | 3.34 - 3.61 | 0.2374 times | Fri 17 April 2026 | 3.61 (12.11%) | 3.28 | 3.23 - 3.65 | 0.9011 times | Thu 16 April 2026 | 3.22 (3.54%) | 3.14 | 3.10 - 3.22 | 0.6575 times |
Weekly price and charts LixteBiotech
Strong weekly Stock price targets for LixteBiotech LIXT are 3.17 and 3.7
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.59 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Lixte Biotech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.50 (-5.66%) | 3.70 | 3.37 - 3.90 | 0.3769 times | Fri 24 April 2026 | 3.71 (2.77%) | 3.61 | 3.25 - 4.14 | 1.287 times | Fri 17 April 2026 | 3.61 (18.36%) | 2.96 | 2.88 - 3.65 | 0.781 times | Fri 10 April 2026 | 3.05 (0%) | 3.05 | 2.50 - 3.12 | 1.3087 times | Thu 02 April 2026 | 3.05 (-1.29%) | 3.04 | 2.94 - 3.24 | 0.9129 times | Fri 27 March 2026 | 3.09 (12.36%) | 2.80 | 2.60 - 3.24 | 2.1359 times | Fri 20 March 2026 | 2.75 (-11.58%) | 3.10 | 2.75 - 3.15 | 0.5501 times | Fri 13 March 2026 | 3.11 (27.46%) | 2.39 | 2.36 - 3.28 | 0.9953 times | Fri 06 March 2026 | 2.44 (-15.57%) | 2.74 | 2.42 - 2.95 | 0.7186 times | Fri 27 February 2026 | 2.89 (-4.93%) | 2.98 | 2.76 - 3.29 | 0.9335 times | Fri 20 February 2026 | 3.04 (-0.33%) | 3.08 | 3.00 - 3.32 | 0.5132 times |
Monthly price and charts LixteBiotech
Strong monthly Stock price targets for LixteBiotech LIXT are 3 and 4.64
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 2.62 |
| Monthly Target 3 | 3.38 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Lixte Biotech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.50 (14.01%) | 3.05 | 2.50 - 4.14 | 0.0535 times | Tue 31 March 2026 | 3.07 (6.23%) | 2.74 | 2.36 - 3.28 | 0.0594 times | Fri 27 February 2026 | 2.89 (-22.31%) | 3.70 | 2.45 - 3.84 | 0.072 times | Fri 30 January 2026 | 3.72 (-5.34%) | 3.90 | 2.86 - 4.03 | 0.1526 times | Wed 31 December 2025 | 3.93 (-7.96%) | 4.22 | 2.03 - 4.45 | 0.1168 times | Fri 28 November 2025 | 4.27 (-0.47%) | 4.41 | 3.53 - 4.97 | 0.1119 times | Fri 31 October 2025 | 4.29 (-14.71%) | 5.00 | 3.91 - 5.53 | 0.2077 times | Tue 30 September 2025 | 5.03 (13.03%) | 4.23 | 4.02 - 6.26 | 0.249 times | Fri 29 August 2025 | 4.45 (12.09%) | 3.98 | 3.08 - 5.06 | 0.201 times | Thu 31 July 2025 | 3.97 (341.11%) | 1.03 | 0.90 - 4.48 | 8.776 times | Mon 30 June 2025 | 0.90 (-23.08%) | 1.18 | 0.64 - 1.49 | 0.129 times |
Indicator Analysis of LixteBiotech
Please login to view indicator analysis. or View indicator analysis of LixteBiotech LIXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lixte Biotech LIXT
DMA (daily moving average) of Lixte Biotech LIXT
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Lixte Biotech LIXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.62 | 3.68 |
| 12 day EMA | 3.52 | 3.52 | 3.52 |
| 20 day EMA | 3.4 | 3.39 | 3.38 |
| 35 day EMA | 3.26 | 3.25 | 3.23 |
| 50 day EMA | 3.13 | 3.12 | 3.1 |
SMA (simple moving average) of Lixte Biotech LIXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.72 | 3.78 |
| 12 day SMA | 3.57 | 3.52 | 3.47 |
| 20 day SMA | 3.31 | 3.29 | 3.27 |
| 35 day SMA | 3.17 | 3.15 | 3.12 |
| 50 day SMA | 3.08 | 3.07 | 3.06 |
| 100 day SMA | 3.35 | 3.36 | 3.36 |
| 150 day SMA | 3.72 | 3.74 | 3.75 |
| 200 day SMA | 3.89 | 3.9 | 3.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.