LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LixteBiotech

Strong Daily Stock price targets for LixteBiotech LIXT are 2.02 and 2.29

Daily Target 11.83
Daily Target 21.94
Daily Target 32.0966666666667
Daily Target 42.21
Daily Target 52.37

Daily price and volume Lixte Biotech

Date Closing Open Range Volume
Tue 26 November 2024 2.06 (0%) 2.02 1.98 - 2.25 0.9274 times
Tue 26 November 2024 2.06 (-0.48%) 2.02 1.98 - 2.25 0.9274 times
Mon 25 November 2024 2.07 (26.99%) 1.63 1.63 - 2.19 3.5593 times
Fri 22 November 2024 1.63 (7.24%) 1.59 1.57 - 1.79 0.905 times
Thu 21 November 2024 1.52 (2.01%) 1.48 1.45 - 1.60 0.8858 times
Wed 20 November 2024 1.49 (-2.61%) 1.60 1.47 - 1.62 0.6396 times
Tue 19 November 2024 1.53 (-3.77%) 1.59 1.47 - 1.59 0.4541 times
Mon 18 November 2024 1.59 (-1.85%) 1.66 1.51 - 1.66 0.6108 times
Fri 15 November 2024 1.62 (1.25%) 1.59 1.59 - 1.73 0.4957 times
Thu 14 November 2024 1.60 (-2.44%) 1.64 1.56 - 1.64 0.5948 times
Wed 13 November 2024 1.64 (-2.38%) 1.65 1.64 - 1.74 0.4413 times

Daily chart LixteBiotech

Weekly price and charts LixteBiotech

Strong weekly Stock price targets for LixteBiotech LIXT are 2.02 and 2.29

Weekly Target 11.83
Weekly Target 21.94
Weekly Target 32.0966666666667
Weekly Target 42.21
Weekly Target 52.37

Weekly price and volumes for Lixte Biotech

Date Closing Open Range Volume
Tue 26 November 2024 2.06 (0%) 2.02 1.98 - 2.25 0.008 times
Tue 26 November 2024 2.06 (26.38%) 1.63 1.63 - 2.25 0.0389 times
Fri 22 November 2024 1.63 (0.62%) 1.66 1.45 - 1.79 0.0303 times
Fri 15 November 2024 1.62 (-4.14%) 1.76 1.56 - 1.79 0.0371 times
Fri 08 November 2024 1.69 (-16.34%) 1.90 1.55 - 2.06 0.0884 times
Fri 01 November 2024 2.02 (26.25%) 1.60 1.31 - 2.39 9.7519 times
Fri 25 October 2024 1.60 (-15.34%) 1.89 1.60 - 2.13 0.0273 times
Fri 18 October 2024 1.89 (1.61%) 1.81 1.72 - 1.96 0.0054 times
Fri 11 October 2024 1.86 (0.54%) 1.89 1.70 - 1.94 0.0055 times
Fri 04 October 2024 1.85 (-3.14%) 1.96 1.77 - 1.97 0.0072 times
Fri 27 September 2024 1.91 (1.6%) 1.96 1.79 - 2.00 0.0078 times

weekly chart LixteBiotech

Monthly price and charts LixteBiotech

Strong monthly Stock price targets for LixteBiotech LIXT are 1.36 and 2.16

Monthly Target 11.12
Monthly Target 21.59
Monthly Target 31.92
Monthly Target 42.39
Monthly Target 52.72

Monthly price and volumes Lixte Biotech

Date Closing Open Range Volume
Tue 26 November 2024 2.06 (-2.37%) 2.09 1.45 - 2.25 0.111 times
Thu 31 October 2024 2.11 (12.83%) 1.97 1.31 - 2.39 4.5827 times
Mon 30 September 2024 1.87 (5.06%) 1.86 1.67 - 2.16 0.1951 times
Fri 30 August 2024 1.78 (-17.59%) 2.21 1.55 - 2.33 0.2191 times
Wed 31 July 2024 2.16 (-8.86%) 2.40 2.15 - 2.72 0.0174 times
Fri 28 June 2024 2.37 (1.28%) 2.42 2.05 - 3.50 0.234 times
Fri 31 May 2024 2.34 (-15.22%) 2.89 2.25 - 3.05 0.0274 times
Tue 30 April 2024 2.76 (-18.34%) 3.27 2.76 - 3.87 0.1996 times
Thu 28 March 2024 3.38 (30%) 2.72 2.16 - 4.40 4.1628 times
Thu 29 February 2024 2.60 (23.81%) 2.11 1.90 - 2.84 0.251 times
Wed 31 January 2024 2.10 (-10.64%) 2.42 1.69 - 2.43 0.0347 times

monthly chart LixteBiotech

DMA SMA EMA moving averages of Lixte Biotech LIXT

DMA (daily moving average) of Lixte Biotech LIXT

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.71
20 day DMA 1.76
35 day DMA 1.79
50 day DMA 1.8
100 day DMA 1.95
150 day DMA 2.13
200 day DMA 2.31

EMA (exponential moving average) of Lixte Biotech LIXT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.851.74
12 day EMA1.81.751.69
20 day EMA1.771.741.71
35 day EMA1.81.781.76
50 day EMA1.831.821.81

SMA (simple moving average) of Lixte Biotech LIXT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.751.65
12 day SMA1.711.671.64
20 day SMA1.761.761.77
35 day SMA1.791.781.77
50 day SMA1.81.81.8
100 day SMA1.951.951.95
150 day SMA2.132.142.14
200 day SMA2.312.312.32
Back to top | Use Dark Theme