LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LixteBiotech

Strong Daily Stock price targets for LixteBiotech LIXT are 1.26 and 1.32

Daily Target 11.24
Daily Target 21.27
Daily Target 31.3
Daily Target 41.33
Daily Target 51.36

Daily price and volume Lixte Biotech

Date Closing Open Range Volume
Fri 21 March 2025 1.30 (-0.76%) 1.31 1.27 - 1.33 0.8256 times
Thu 20 March 2025 1.31 (7.38%) 1.29 1.29 - 1.43 0.9594 times
Wed 19 March 2025 1.22 (1.67%) 1.21 1.21 - 1.28 0.1983 times
Tue 18 March 2025 1.20 (-1.64%) 1.19 1.15 - 1.29 0.4982 times
Mon 17 March 2025 1.22 (0.83%) 1.21 1.21 - 1.24 0.5535 times
Fri 14 March 2025 1.21 (0.83%) 1.20 1.06 - 1.29 1.2039 times
Thu 13 March 2025 1.20 (8.11%) 1.15 1.15 - 1.27 2.7583 times
Wed 12 March 2025 1.11 (1.83%) 1.11 1.02 - 1.12 1.4161 times
Tue 11 March 2025 1.09 (-6.84%) 1.18 1.08 - 1.18 0.798 times
Mon 10 March 2025 1.17 (-2.5%) 1.19 1.16 - 1.22 0.7887 times
Fri 07 March 2025 1.20 (0%) 1.19 1.17 - 1.21 0.6042 times

Daily chart LixteBiotech

Weekly price and charts LixteBiotech

Strong weekly Stock price targets for LixteBiotech LIXT are 1.23 and 1.51

Weekly Target 11.01
Weekly Target 21.16
Weekly Target 31.2933333333333
Weekly Target 41.44
Weekly Target 51.57

Weekly price and volumes for Lixte Biotech

Date Closing Open Range Volume
Fri 21 March 2025 1.30 (7.44%) 1.21 1.15 - 1.43 0.1832 times
Fri 14 March 2025 1.21 (0.83%) 1.19 1.02 - 1.29 0.4204 times
Fri 07 March 2025 1.20 (-7.69%) 1.33 1.16 - 1.33 0.2498 times
Fri 28 February 2025 1.30 (2.36%) 1.25 1.25 - 1.55 0.3845 times
Fri 21 February 2025 1.27 (-12.41%) 1.48 1.25 - 1.49 0.5728 times
Fri 14 February 2025 1.45 (-41.06%) 2.67 1.35 - 2.67 7.5141 times
Fri 07 February 2025 2.46 (-0.4%) 2.34 2.34 - 3.00 0.5257 times
Fri 31 January 2025 2.47 (2.92%) 2.46 2.33 - 2.49 0.0621 times
Fri 24 January 2025 2.40 (3%) 2.33 2.27 - 2.51 0.0849 times
Fri 17 January 2025 2.33 (0%) 2.33 2.33 - 2.33 0.0025 times
Fri 17 January 2025 2.33 (-10.04%) 2.59 2.25 - 2.59 0.1097 times

weekly chart LixteBiotech

Monthly price and charts LixteBiotech

Strong monthly Stock price targets for LixteBiotech LIXT are 0.96 and 1.37

Monthly Target 10.84
Monthly Target 21.07
Monthly Target 31.25
Monthly Target 41.48
Monthly Target 51.66

Monthly price and volumes Lixte Biotech

Date Closing Open Range Volume
Fri 21 March 2025 1.30 (0%) 1.33 1.02 - 1.43 0.0674 times
Fri 28 February 2025 1.30 (-47.37%) 2.34 1.25 - 3.00 0.7104 times
Fri 31 January 2025 2.47 (21.67%) 2.00 1.98 - 2.68 0.0649 times
Tue 31 December 2024 2.03 (-1.46%) 1.95 1.80 - 2.65 0.0963 times
Tue 26 November 2024 2.06 (-2.37%) 2.09 1.45 - 2.25 0.1877 times
Thu 31 October 2024 2.11 (12.83%) 1.97 1.31 - 2.39 7.7481 times
Mon 30 September 2024 1.87 (5.06%) 1.86 1.67 - 2.16 0.3298 times
Fri 30 August 2024 1.78 (-17.59%) 2.21 1.55 - 2.33 0.3704 times
Wed 31 July 2024 2.16 (-8.86%) 2.40 2.15 - 2.72 0.0294 times
Fri 28 June 2024 2.37 (1.28%) 2.42 2.05 - 3.50 0.3956 times
Fri 31 May 2024 2.34 (-15.22%) 2.89 2.25 - 3.05 0.0463 times

monthly chart LixteBiotech

DMA SMA EMA moving averages of Lixte Biotech LIXT

DMA (daily moving average) of Lixte Biotech LIXT

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.2
20 day DMA 1.25
35 day DMA 1.57
50 day DMA 1.83
100 day DMA 1.87
150 day DMA 1.88
200 day DMA 2

EMA (exponential moving average) of Lixte Biotech LIXT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.241.2
12 day EMA1.251.241.23
20 day EMA1.331.331.33
35 day EMA1.551.561.58
50 day EMA1.811.831.85

SMA (simple moving average) of Lixte Biotech LIXT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.231.21
12 day SMA1.21.21.19
20 day SMA1.251.251.25
35 day SMA1.571.611.64
50 day SMA1.831.851.87
100 day SMA1.871.881.89
150 day SMA1.881.891.89
200 day SMA22.012.01
Back to top | Use Dark Theme