Login or Join
HomepageLixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixteBiotech
Strong Daily Stock price targets for LixteBiotech LIXT are 4.03 and 4.19
| Daily Target 1 | 3.9 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.0633333333333 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.22 |
Daily price and volume Lixte Biotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.07 (0.49%) | 4.03 | 3.98 - 4.14 | 0.4647 times | Wed 24 December 2025 | 4.05 (-0.98%) | 4.07 | 3.95 - 4.11 | 0.3668 times | Tue 23 December 2025 | 4.09 (-1.92%) | 4.04 | 4.04 - 4.31 | 1.3573 times | Mon 22 December 2025 | 4.17 (-3.47%) | 4.28 | 4.07 - 4.32 | 0.5796 times | Fri 19 December 2025 | 4.32 (9.64%) | 3.91 | 3.91 - 4.34 | 1.3793 times | Thu 18 December 2025 | 3.94 (-0.51%) | 3.78 | 2.03 - 3.99 | 1.5775 times | Wed 17 December 2025 | 3.96 (-3.41%) | 4.03 | 3.75 - 4.14 | 1.7571 times | Tue 16 December 2025 | 4.10 (2.76%) | 4.07 | 3.90 - 4.31 | 1.3292 times | Mon 15 December 2025 | 3.99 (-1.48%) | 4.14 | 3.95 - 4.15 | 0.5527 times | Fri 12 December 2025 | 4.05 (-3.57%) | 4.12 | 4.01 - 4.17 | 0.6358 times | Thu 11 December 2025 | 4.20 (-0.47%) | 4.26 | 4.05 - 4.30 | 1.537 times |
Weekly price and charts LixteBiotech
Strong weekly Stock price targets for LixteBiotech LIXT are 3.83 and 4.2
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.1133333333333 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Lixte Biotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.07 (-5.79%) | 4.28 | 3.95 - 4.32 | 0.6276 times | Fri 19 December 2025 | 4.32 (6.67%) | 4.14 | 2.03 - 4.34 | 1.4953 times | Fri 12 December 2025 | 4.05 (0%) | 4.09 | 4.01 - 4.45 | 1.2694 times | Fri 05 December 2025 | 4.05 (-5.15%) | 4.22 | 3.93 - 4.43 | 0.8028 times | Fri 28 November 2025 | 4.27 (-0.93%) | 4.35 | 3.53 - 4.85 | 1.9826 times | Fri 21 November 2025 | 4.31 (2.86%) | 4.23 | 4.12 - 4.50 | 0.769 times | Fri 14 November 2025 | 4.19 (-1.41%) | 4.40 | 4.06 - 4.97 | 0.8904 times | Fri 07 November 2025 | 4.25 (-0.93%) | 4.41 | 3.84 - 4.45 | 0.8328 times | Fri 31 October 2025 | 4.29 (0%) | 4.32 | 4.05 - 4.38 | 0.2004 times | Fri 31 October 2025 | 4.29 (-0.92%) | 4.33 | 4.05 - 4.55 | 1.1297 times | Fri 24 October 2025 | 4.33 (-3.78%) | 4.50 | 4.15 - 4.56 | 1.136 times |
Monthly price and charts LixteBiotech
Strong monthly Stock price targets for LixteBiotech LIXT are 1.84 and 4.26
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 3.5166666666667 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Lixte Biotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.07 (-4.68%) | 4.22 | 2.03 - 4.45 | 0.1065 times | Fri 28 November 2025 | 4.27 (-0.47%) | 4.41 | 3.53 - 4.97 | 0.1136 times | Fri 31 October 2025 | 4.29 (-14.71%) | 5.00 | 3.91 - 5.53 | 0.211 times | Tue 30 September 2025 | 5.03 (13.03%) | 4.23 | 4.02 - 6.26 | 0.2529 times | Fri 29 August 2025 | 4.45 (12.09%) | 3.98 | 3.08 - 5.06 | 0.2041 times | Thu 31 July 2025 | 3.97 (341.11%) | 1.03 | 0.90 - 4.48 | 8.9122 times | Mon 30 June 2025 | 0.90 (-23.08%) | 1.18 | 0.64 - 1.49 | 0.131 times | Fri 30 May 2025 | 1.17 (-7.14%) | 1.26 | 1.14 - 1.62 | 0.0251 times | Wed 30 April 2025 | 1.26 (4.13%) | 1.20 | 1.10 - 1.50 | 0.0097 times | Mon 31 March 2025 | 1.21 (-6.92%) | 1.33 | 1.02 - 1.43 | 0.0338 times | Fri 28 February 2025 | 1.30 (-47.37%) | 2.34 | 1.25 - 3.00 | 0.2275 times |
Indicator Analysis of LixteBiotech
Please login to view indicator analysis. or View indicator analysis of LixteBiotech LIXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lixte Biotech LIXT
DMA (daily moving average) of Lixte Biotech LIXT
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.44 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Lixte Biotech LIXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.1 | 4.12 |
| 12 day EMA | 4.11 | 4.12 | 4.13 |
| 20 day EMA | 4.15 | 4.16 | 4.17 |
| 35 day EMA | 4.18 | 4.19 | 4.2 |
| 50 day EMA | 4.25 | 4.26 | 4.27 |
SMA (simple moving average) of Lixte Biotech LIXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.11 | 4.1 |
| 12 day SMA | 4.1 | 4.11 | 4.13 |
| 20 day SMA | 4.13 | 4.14 | 4.14 |
| 35 day SMA | 4.21 | 4.21 | 4.21 |
| 50 day SMA | 4.24 | 4.24 | 4.25 |
| 100 day SMA | 4.44 | 4.44 | 4.45 |
| 150 day SMA | 3.75 | 3.73 | 3.71 |
| 200 day SMA | 3.12 | 3.11 | 3.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.