LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LixteBiotech

Strong Daily Stock price targets for LixteBiotech LIXT are 2.95 and 3.38

Daily Target 12.86
Daily Target 23.04
Daily Target 33.29
Daily Target 43.47
Daily Target 53.72

Daily price and volume Lixte Biotech

Date Closing Open Range Volume
Tue 23 April 2024 3.22 (-3.88%) 3.30 3.11 - 3.54 1.684 times
Mon 22 April 2024 3.35 (-3.46%) 3.54 3.35 - 3.59 0.9045 times
Fri 19 April 2024 3.47 (3.58%) 3.46 3.33 - 3.54 0.4627 times
Thu 18 April 2024 3.35 (0.6%) 3.48 3.35 - 3.48 0.7628 times
Wed 17 April 2024 3.33 (-4.86%) 3.47 3.25 - 3.50 0.5211 times
Tue 16 April 2024 3.50 (6.06%) 3.35 3.35 - 3.53 0.917 times
Mon 15 April 2024 3.30 (-5.17%) 3.42 3.28 - 3.48 0.7878 times
Fri 12 April 2024 3.48 (2.96%) 3.41 3.30 - 3.50 0.7253 times
Thu 11 April 2024 3.38 (0.6%) 3.46 3.33 - 3.51 0.7336 times
Wed 10 April 2024 3.36 (1.51%) 3.31 3.29 - 3.50 2.501 times
Tue 09 April 2024 3.31 (0%) 3.34 3.17 - 3.65 5.7065 times

Daily chart LixteBiotech

Weekly price and charts LixteBiotech

Strong weekly Stock price targets for LixteBiotech LIXT are 2.93 and 3.41

Weekly Target 12.83
Weekly Target 23.02
Weekly Target 33.3066666666667
Weekly Target 43.5
Weekly Target 53.79

Weekly price and volumes for Lixte Biotech

Date Closing Open Range Volume
Tue 23 April 2024 3.22 (-7.2%) 3.54 3.11 - 3.59 0.0176 times
Fri 19 April 2024 3.47 (-0.29%) 3.42 3.25 - 3.54 0.0235 times
Fri 12 April 2024 3.48 (8.75%) 3.35 3.12 - 3.74 0.1326 times
Fri 05 April 2024 3.20 (-5.33%) 3.27 2.90 - 3.87 0.2444 times
Thu 28 March 2024 3.38 (53.64%) 2.26 2.26 - 4.40 9.0338 times
Fri 22 March 2024 2.20 (-4.76%) 2.42 2.16 - 2.45 0.0039 times
Fri 15 March 2024 2.31 (-4.94%) 2.41 2.24 - 2.61 0.0229 times
Fri 08 March 2024 2.43 (0.41%) 2.50 2.39 - 2.60 0.0087 times
Fri 01 March 2024 2.42 (9.01%) 2.13 1.90 - 2.82 0.5041 times
Fri 23 February 2024 2.22 (-20.43%) 2.76 2.22 - 2.77 0.0084 times
Fri 16 February 2024 2.79 (20.78%) 2.41 2.32 - 2.84 0.0206 times

weekly chart LixteBiotech

Monthly price and charts LixteBiotech

Strong monthly Stock price targets for LixteBiotech LIXT are 2.58 and 3.55

Monthly Target 12.36
Monthly Target 22.79
Monthly Target 33.33
Monthly Target 43.76
Monthly Target 54.3

Monthly price and volumes Lixte Biotech

Date Closing Open Range Volume
Tue 23 April 2024 3.22 (-4.73%) 3.27 2.90 - 3.87 0.312 times
Thu 28 March 2024 3.38 (30%) 2.72 2.16 - 4.40 6.7708 times
Thu 29 February 2024 2.60 (23.81%) 2.11 1.90 - 2.84 0.4083 times
Wed 31 January 2024 2.10 (-10.64%) 2.42 1.69 - 2.43 0.0565 times
Fri 29 December 2023 2.35 (0.86%) 2.48 1.90 - 2.60 0.033 times
Thu 30 November 2023 2.33 (-5.67%) 2.59 2.32 - 4.42 0.51 times
Tue 31 October 2023 2.47 (0.82%) 2.36 1.93 - 2.92 0.0861 times
Fri 29 September 2023 2.45 (-2.39%) 2.49 1.58 - 2.74 0.1498 times
Thu 31 August 2023 2.51 (-28.69%) 3.43 2.25 - 3.81 0.2565 times
Mon 31 July 2023 3.52 (-40.14%) 5.78 3.23 - 9.50 1.4169 times
Fri 30 June 2023 5.88 (752.17%) 0.67 0.57 - 7.18 0.2721 times

monthly chart LixteBiotech

DMA SMA EMA moving averages of Lixte Biotech LIXT

DMA (daily moving average) of Lixte Biotech LIXT

DMA period DMA value
5 day DMA 3.34
12 day DMA 3.36
20 day DMA 3.33
35 day DMA 2.91
50 day DMA 2.8
100 day DMA 2.47
150 day DMA 2.51
200 day DMA 2.62

EMA (exponential moving average) of Lixte Biotech LIXT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.333.383.4
12 day EMA3.313.333.33
20 day EMA3.213.213.2
35 day EMA3.043.033.01
50 day EMA2.812.792.77

SMA (simple moving average) of Lixte Biotech LIXT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.343.43.39
12 day SMA3.363.363.37
20 day SMA3.333.283.22
35 day SMA2.912.892.87
50 day SMA2.82.792.76
100 day SMA2.472.462.45
150 day SMA2.512.52.49
200 day SMA2.622.632.64
Back to top | Use Dark Theme