Login or Join
HomepageLixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixteBiotech
Strong Daily Stock price targets for LixteBiotech LIXT are 7.31 and 8.69
| Daily Target 1 | 6.28 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.6633333333333 |
| Daily Target 4 | 8.33 |
| Daily Target 5 | 9.04 |
Daily price and volume Lixte Biotech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.61 (2.56%) | 7.56 | 7.00 - 8.38 | 3.0851 times | Tue 30 June 2026 | 7.42 (-7.83%) | 8.24 | 7.30 - 8.24 | 0.6452 times | Mon 29 June 2026 | 8.05 (11.96%) | 7.51 | 7.00 - 8.25 | 1.2638 times | Fri 26 June 2026 | 7.19 (8.12%) | 6.67 | 6.67 - 7.19 | 0.3884 times | Thu 25 June 2026 | 6.65 (-3.2%) | 6.94 | 6.55 - 6.99 | 0.3835 times | Wed 24 June 2026 | 6.87 (-5.89%) | 7.30 | 6.60 - 7.46 | 0.5261 times | Tue 23 June 2026 | 7.30 (-2.41%) | 7.17 | 6.88 - 7.45 | 0.8568 times | Mon 22 June 2026 | 7.48 (-1.45%) | 7.58 | 7.10 - 7.76 | 0.9277 times | Thu 18 June 2026 | 7.59 (9.05%) | 7.22 | 6.85 - 7.78 | 1.0014 times | Wed 17 June 2026 | 6.96 (1.16%) | 6.90 | 6.66 - 7.40 | 0.9221 times | Tue 16 June 2026 | 6.88 (2.38%) | 6.86 | 6.28 - 6.99 | 1.4061 times |
Weekly price and charts LixteBiotech
Strong weekly Stock price targets for LixteBiotech LIXT are 7.31 and 8.69
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.6633333333333 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Lixte Biotech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.61 (5.84%) | 7.51 | 7.00 - 8.38 | 2.1944 times | Fri 26 June 2026 | 7.19 (-5.27%) | 7.58 | 6.55 - 7.76 | 1.3545 times | Thu 18 June 2026 | 7.59 (22.62%) | 6.30 | 6.28 - 7.78 | 1.7412 times | Fri 12 June 2026 | 6.19 (-11.57%) | 7.24 | 5.88 - 7.51 | 1.7365 times | Fri 05 June 2026 | 7.00 (12%) | 6.90 | 5.12 - 9.80 | 1.226 times | Fri 29 May 2026 | 6.25 (6.29%) | 5.88 | 5.48 - 6.50 | 0.4114 times | Fri 22 May 2026 | 5.88 (13.95%) | 5.14 | 4.07 - 6.11 | 0.4399 times | Fri 15 May 2026 | 5.16 (0%) | 5.22 | 4.72 - 5.72 | 0.3322 times | Fri 08 May 2026 | 5.16 (17.27%) | 4.55 | 3.96 - 5.55 | 0.3085 times | Wed 06 May 2026 | 4.40 (30.56%) | 3.30 | 3.29 - 4.55 | 0.2554 times | Fri 01 May 2026 | 3.37 (-9.16%) | 3.70 | 3.34 - 3.90 | 0.06 times |
Monthly price and charts LixteBiotech
Strong monthly Stock price targets for LixteBiotech LIXT are 7.31 and 8.69
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.6633333333333 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Lixte Biotech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.61 (2.56%) | 7.56 | 7.00 - 8.38 | 0.7169 times | Tue 30 June 2026 | 7.42 (18.72%) | 6.90 | 5.12 - 9.80 | 3.6475 times | Fri 29 May 2026 | 6.25 (78.57%) | 3.42 | 3.29 - 6.50 | 0.9273 times | Thu 30 April 2026 | 3.50 (14.01%) | 3.05 | 2.50 - 4.14 | 0.3255 times | Tue 31 March 2026 | 3.07 (6.23%) | 2.74 | 2.36 - 3.28 | 0.3614 times | Fri 27 February 2026 | 2.89 (-22.31%) | 3.70 | 2.45 - 3.84 | 0.438 times | Fri 30 January 2026 | 3.72 (-5.34%) | 3.90 | 2.86 - 4.03 | 0.9283 times | Wed 31 December 2025 | 3.93 (-7.96%) | 4.22 | 2.03 - 4.45 | 0.7106 times | Fri 28 November 2025 | 4.27 (-0.47%) | 4.41 | 3.53 - 4.97 | 0.6808 times | Fri 31 October 2025 | 4.29 (-14.71%) | 5.00 | 3.91 - 5.53 | 1.2637 times | Tue 30 September 2025 | 5.03 (13.03%) | 4.23 | 4.02 - 6.26 | 1.5149 times |
Indicator Analysis of LixteBiotech
Please login to view indicator analysis. or View indicator analysis of LixteBiotech LIXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lixte Biotech LIXT
DMA (daily moving average) of Lixte Biotech LIXT
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.06 |
| 35 day DMA | 6.5 |
| 50 day DMA | 5.77 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Lixte Biotech LIXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.39 | 7.38 |
| 12 day EMA | 7.25 | 7.18 | 7.14 |
| 20 day EMA | 6.99 | 6.92 | 6.87 |
| 35 day EMA | 6.37 | 6.3 | 6.23 |
| 50 day EMA | 5.74 | 5.66 | 5.59 |
SMA (simple moving average) of Lixte Biotech LIXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.24 | 7.21 |
| 12 day SMA | 7.23 | 7.11 | 7.09 |
| 20 day SMA | 7.06 | 7.04 | 7.02 |
| 35 day SMA | 6.5 | 6.43 | 6.36 |
| 50 day SMA | 5.77 | 5.69 | 5.61 |
| 100 day SMA | 4.37 | 4.33 | 4.28 |
| 150 day SMA | 4.18 | 4.16 | 4.14 |
| 200 day SMA | 4.3 | 4.29 | 4.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.