LixteBiotechnology LIXTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lixte Biotechnology LIXTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LixteBiotechnology

Strong Daily Stock price targets for LixteBiotechnology LIXTW are 0.03 and 0.03

Daily Target 10.03
Daily Target 20.03
Daily Target 30.03
Daily Target 40.03
Daily Target 50.03

Daily price and volume Lixte Biotechnology

Date Closing Open Range Volume
Fri 13 June 2025 0.03 (0%) 0.03 0.03 - 0.03 0.1587 times
Thu 12 June 2025 0.03 (0%) 0.03 0.03 - 0.03 1.5873 times
Tue 10 June 2025 0.03 (0%) 0.03 0.03 - 0.03 0.1587 times
Mon 09 June 2025 0.03 (0%) 0.03 0.03 - 0.03 0.1058 times
Fri 06 June 2025 0.03 (-25%) 0.03 0.03 - 0.03 2.2222 times
Fri 30 May 2025 0.04 (0%) 0.04 0.04 - 0.04 0.0529 times
Thu 29 May 2025 0.04 (33.33%) 0.04 0.04 - 0.04 1.0053 times
Fri 23 May 2025 0.03 (0%) 0.04 0.03 - 0.04 2.8571 times
Wed 21 May 2025 0.03 (-25%) 0.03 0.03 - 0.03 1.4286 times
Mon 19 May 2025 0.04 (33.33%) 0.04 0.04 - 0.04 0.4233 times
Fri 16 May 2025 0.03 (0%) 0.03 0.03 - 0.03 0.1587 times

Daily chart LixteBiotechnology

Weekly price and charts LixteBiotechnology

Strong weekly Stock price targets for LixteBiotechnology LIXTW are 0.03 and 0.03

Weekly Target 10.03
Weekly Target 20.03
Weekly Target 30.03
Weekly Target 40.03
Weekly Target 50.03

Weekly price and volumes for Lixte Biotechnology

Date Closing Open Range Volume
Fri 13 June 2025 0.03 (0%) 0.03 0.03 - 0.03 0.5249 times
Fri 06 June 2025 0.03 (-25%) 0.03 0.03 - 0.03 0.5801 times
Fri 30 May 2025 0.04 (33.33%) 0.04 0.04 - 0.04 0.2762 times
Fri 23 May 2025 0.03 (0%) 0.04 0.03 - 0.04 1.2293 times
Fri 16 May 2025 0.03 (-25%) 0.03 0.03 - 0.04 0.5801 times
Wed 07 May 2025 0.04 (33.33%) 0.04 0.04 - 0.04 0.1381 times
Fri 02 May 2025 0.03 (0%) 0.02 0.02 - 0.03 2.3481 times
Mon 21 April 2025 0.03 (-25%) 0.03 0.02 - 0.03 2.0304 times
Fri 11 April 2025 0.04 (0%) 0.04 0.02 - 0.04 1.395 times
Fri 04 April 2025 0.04 (0%) 0.02 0.02 - 0.04 0.8978 times
Fri 14 March 2025 0.04 (0%) 0.04 0.04 - 0.04 0.0138 times

weekly chart LixteBiotechnology

Monthly price and charts LixteBiotechnology

Strong monthly Stock price targets for LixteBiotechnology LIXTW are 0.03 and 0.03

Monthly Target 10.03
Monthly Target 20.03
Monthly Target 30.03
Monthly Target 40.03
Monthly Target 50.03

Monthly price and volumes Lixte Biotechnology

Date Closing Open Range Volume
Fri 13 June 2025 0.03 (-25%) 0.03 0.03 - 0.03 0.1371 times
Fri 30 May 2025 0.04 (100%) 0.02 0.02 - 0.04 0.5071 times
Tue 29 April 2025 0.02 (-33.33%) 0.03 0.02 - 0.04 0.5568 times
Thu 20 March 2025 0.03 (-40%) 0.02 0.02 - 0.04 0.3236 times
Wed 26 February 2025 0.05 (66.67%) 0.04 0.02 - 0.05 0.6613 times
Fri 31 January 2025 0.03 (0%) 0.03 0.02 - 0.03 0.8071 times
Fri 27 December 2024 0.03 (0%) 0.02 0.02 - 0.03 1.0329 times
Mon 25 November 2024 0.03 (0%) 0.03 0.02 - 0.05 0.8121 times
Wed 30 October 2024 0.03 (-25%) 0.06 0.03 - 0.06 1.0776 times
Mon 30 September 2024 0.04 (0%) 0.05 0.02 - 0.07 4.0844 times
Fri 30 August 2024 0.04 (-20%) 0.04 0.03 - 0.05 0.1614 times

monthly chart LixteBiotechnology

DMA SMA EMA moving averages of Lixte Biotechnology LIXTW

DMA (daily moving average) of Lixte Biotechnology LIXTW

DMA period DMA value
5 day DMA 0.03
12 day DMA 0.03
20 day DMA 0.03
35 day DMA 0.03
50 day DMA 0.03
100 day DMA 0.03
150 day DMA 0.04
200 day DMA 0.05

EMA (exponential moving average) of Lixte Biotechnology LIXTW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.030.030.03
20 day EMA0.030.030.03
35 day EMA0.030.030.03
50 day EMA0.030.030.03

SMA (simple moving average) of Lixte Biotechnology LIXTW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.030.030.03
12 day SMA0.030.030.03
20 day SMA0.030.030.03
35 day SMA0.030.040.04
50 day SMA0.030.030.03
100 day SMA0.030.030.03
150 day SMA0.040.040.04
200 day SMA0.050.050.05
Back to top | Use Dark Theme