LixteBiotechnology LIXTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lixte Biotechnology LIXTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LixteBiotechnology

Strong Daily Stock price targets for LixteBiotechnology LIXTW are 0.04 and 0.07

Daily Target 1	0.01
Daily Target 2	0.03
Daily Target 3	0.04
Daily Target 4	0.06
Daily Target 5	0.07

Daily price and volume Lixte Biotechnology

Date	Closing	Open	Range	Volume
Fri 28 November 2025	0.05 (150%)	0.02	0.02 - 0.05	0.9171 times
Wed 26 November 2025	0.02 (0%)	0.04	0.02 - 0.07	3.2193 times
Tue 25 November 2025	0.02 (100%)	0.02	0.02 - 0.06	2.4439 times
Mon 24 November 2025	0.01 (-80%)	0.07	0.01 - 0.07	0.7579 times
Fri 21 November 2025	0.05 (0%)	0.07	0.05 - 0.07	0.9007 times
Thu 20 November 2025	0.05 (-28.57%)	0.07	0.05 - 0.07	0.466 times
Wed 19 November 2025	0.07 (-12.5%)	0.05	0.05 - 0.08	0.8643 times
Tue 18 November 2025	0.08 (-11.11%)	0.09	0.05 - 0.09	0.1065 times
Mon 17 November 2025	0.09 (0%)	0.10	0.09 - 0.10	0.1478 times
Fri 14 November 2025	0.09 (-35.71%)	0.14	0.08 - 0.14	0.1766 times
Thu 13 November 2025	0.14 (16.67%)	0.08	0.08 - 0.14	0.2706 times

Daily chart LixteBiotechnology

Weekly price and charts LixteBiotechnology

Strong weekly Stock price targets for LixteBiotechnology LIXTW are 0 and 0.06

Weekly Target 1	-0.02
Weekly Target 2	0.02
Weekly Target 3	0.043333333333333
Weekly Target 4	0.08
Weekly Target 5	0.1

Weekly price and volumes for Lixte Biotechnology

Date	Closing	Open	Range	Volume
Fri 28 November 2025	0.05 (0%)	0.07	0.01 - 0.07	4.3571 times
Fri 21 November 2025	0.05 (-44.44%)	0.10	0.05 - 0.10	1.4757 times
Fri 14 November 2025	0.09 (28.57%)	0.08	0.05 - 0.15	0.8844 times
Fri 07 November 2025	0.07 (-36.36%)	0.11	0.06 - 0.16	1.048 times
Fri 31 October 2025	0.11 (0%)	0.10	0.10 - 0.13	0.0744 times
Fri 31 October 2025	0.11 (-15.38%)	0.17	0.10 - 0.18	0.3659 times
Fri 24 October 2025	0.13 (-13.33%)	0.14	0.13 - 0.18	0.3942 times
Fri 17 October 2025	0.15 (15.38%)	0.14	0.12 - 0.17	0.4165 times
Fri 10 October 2025	0.13 (-27.78%)	0.19	0.12 - 0.19	0.3399 times
Fri 03 October 2025	0.18 (-10%)	0.18	0.13 - 0.23	0.644 times
Fri 26 September 2025	0.20 (-20%)	0.25	0.17 - 0.25	0.3652 times

weekly chart LixteBiotechnology

Monthly price and charts LixteBiotechnology

Strong monthly Stock price targets for LixteBiotechnology LIXTW are -0.05 and 0.11

Monthly Target 1	-0.08
Monthly Target 2	-0.01
Monthly Target 3	0.073333333333333
Monthly Target 4	0.14
Monthly Target 5	0.22

Monthly price and volumes Lixte Biotechnology

Date	Closing	Open	Range	Volume
Fri 28 November 2025	0.05 (-54.55%)	0.11	0.01 - 0.16	2.4828 times
Fri 31 October 2025	0.11 (-21.43%)	0.20	0.10 - 0.23	0.6154 times
Tue 30 September 2025	0.14 (-30%)	0.23	0.14 - 0.30	0.5634 times
Fri 29 August 2025	0.20 (-13.04%)	0.23	0.14 - 0.29	0.3486 times
Thu 31 July 2025	0.23 (666.67%)	0.03	0.02 - 0.38	5.6586 times
Mon 30 June 2025	0.03 (-25%)	0.03	0.02 - 0.04	0.0468 times
Fri 30 May 2025	0.04 (100%)	0.02	0.02 - 0.04	0.0704 times
Tue 29 April 2025	0.02 (-33.33%)	0.03	0.02 - 0.04	0.0773 times
Thu 20 March 2025	0.03 (-40%)	0.02	0.02 - 0.04	0.0449 times
Wed 26 February 2025	0.05 (66.67%)	0.04	0.02 - 0.05	0.0918 times
Fri 31 January 2025	0.03 (0%)	0.03	0.02 - 0.03	0.112 times

monthly chart LixteBiotechnology

Indicator Analysis of LixteBiotechnology

Please login to view indicator analysis. or View indicator analysis of LixteBiotechnology LIXTW on MunafaSutra.com for free

DMA SMA EMA moving averages of Lixte Biotechnology LIXTW

DMA (daily moving average) of Lixte Biotechnology LIXTW

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.07
20 day DMA	0.08
35 day DMA	0.11
50 day DMA	0.13
100 day DMA	0.17
150 day DMA	0.13
200 day DMA	0.1

EMA (exponential moving average) of Lixte Biotechnology LIXTW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.03	0.03
12 day EMA	0.05	0.05	0.06
20 day EMA	0.07	0.07	0.08
35 day EMA	0.1	0.1	0.11
50 day EMA	0.14	0.14	0.14

SMA (simple moving average) of Lixte Biotechnology LIXTW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.04
12 day SMA	0.07	0.07	0.08
20 day SMA	0.08	0.09	0.09
35 day SMA	0.11	0.11	0.12
50 day SMA	0.13	0.13	0.14
100 day SMA	0.17	0.17	0.17
150 day SMA	0.13	0.13	0.13
200 day SMA	0.1	0.1	0.1