LixteBiotechnology LIXTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lixte Biotechnology LIXTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LixteBiotechnology

Strong Daily Stock price targets for LixteBiotechnology LIXTW are 0.05 and 0.05

Daily Target 1	0.05
Daily Target 2	0.05
Daily Target 3	0.05
Daily Target 4	0.05
Daily Target 5	0.05

Daily price and volume Lixte Biotechnology

Date	Closing	Open	Range	Volume
Thu 18 April 2024	0.05 (-16.67%)	0.05	0.05 - 0.05	0.0088 times
Mon 15 April 2024	0.06 (-25%)	0.06	0.06 - 0.06	0.2739 times
Fri 12 April 2024	0.08 (0%)	0.08	0.08 - 0.08	0.1855 times
Thu 11 April 2024	0.08 (-11.11%)	0.08	0.08 - 0.08	0.106 times
Thu 04 April 2024	0.09 (28.57%)	0.08	0.08 - 0.09	0.318 times
Wed 03 April 2024	0.07 (16.67%)	0.07	0.07 - 0.07	0.1767 times
Tue 02 April 2024	0.06 (0%)	0.07	0.05 - 0.08	0.5212 times
Mon 01 April 2024	0.06 (20%)	0.06	0.06 - 0.08	0.2297 times
Thu 28 March 2024	0.05 (-37.5%)	0.09	0.05 - 0.09	0.265 times
Wed 27 March 2024	0.08 (60%)	0.08	0.08 - 0.11	7.9152 times
Fri 22 March 2024	0.05 (0%)	0.07	0.05 - 0.07	0.0265 times

Daily chart LixteBiotechnology

Weekly price and charts LixteBiotechnology

Strong weekly Stock price targets for LixteBiotechnology LIXTW are 0.05 and 0.06

Weekly Target 1	0.04
Weekly Target 2	0.05
Weekly Target 3	0.053333333333333
Weekly Target 4	0.06
Weekly Target 5	0.06

Weekly price and volumes for Lixte Biotechnology

Date	Closing	Open	Range	Volume
Thu 18 April 2024	0.05 (-37.5%)	0.06	0.05 - 0.06	0.1923 times
Fri 12 April 2024	0.08 (-11.11%)	0.08	0.08 - 0.08	0.1983 times
Thu 04 April 2024	0.09 (80%)	0.06	0.05 - 0.09	0.8474 times
Thu 28 March 2024	0.05 (0%)	0.08	0.05 - 0.11	5.5649 times
Fri 22 March 2024	0.05 (25%)	0.07	0.05 - 0.07	0.8113 times
Thu 14 March 2024	0.04 (0%)	0.04	0.04 - 0.07	0.5048 times
Fri 08 March 2024	0.04 (-42.86%)	0.08	0.04 - 0.08	0.2464 times
Fri 01 March 2024	0.07 (-36.36%)	0.09	0.04 - 0.09	0.9375 times
Thu 22 February 2024	0.11 (0%)	0.11	0.11 - 0.11	0.03 times
Thu 15 February 2024	0.11 (10%)	0.09	0.06 - 0.11	0.6671 times
Fri 09 February 2024	0.10 (42.86%)	0.04	0.03 - 0.10	1.2981 times

weekly chart LixteBiotechnology

Monthly price and charts LixteBiotechnology

Strong monthly Stock price targets for LixteBiotechnology LIXTW are 0.03 and 0.07

Monthly Target 1	0.02
Monthly Target 2	0.04
Monthly Target 3	0.063333333333333
Monthly Target 4	0.08
Monthly Target 5	0.1

Monthly price and volumes Lixte Biotechnology

Date	Closing	Open	Range	Volume
Thu 18 April 2024	0.05 (0%)	0.06	0.05 - 0.09	0.4817 times
Thu 28 March 2024	0.05 (-44.44%)	0.08	0.04 - 0.11	2.8385 times
Thu 29 February 2024	0.09 (28.57%)	0.04	0.03 - 0.11	1.0756 times
Fri 26 January 2024	0.07 (75%)	0.05	0.04 - 0.07	0.5799 times
Fri 29 December 2023	0.04 (-33.33%)	0.06	0.04 - 0.07	0.8955 times
Wed 29 November 2023	0.06 (-33.33%)	0.09	0.04 - 0.09	1.0662 times
Fri 20 October 2023	0.09 (28.57%)	0.07	0.04 - 0.09	0.3714 times
Tue 26 September 2023	0.07 (75%)	0.05	0.04 - 0.08	0.2268 times
Thu 31 August 2023	0.04 (-42.86%)	0.06	0.04 - 0.06	0.7038 times
Mon 31 July 2023	0.07 (-22.22%)	0.09	0.05 - 0.14	1.7606 times
Thu 29 June 2023	0.09 (28.57%)	0.04	0.04 - 0.09	0.5601 times

monthly chart LixteBiotechnology

Indicator Analysis of LixteBiotechnology

Please login to view indicator analysis. or View indicator analysis of LixteBiotechnology LIXTW on MunafaSutra.com for free

DMA SMA EMA moving averages of Lixte Biotechnology LIXTW

DMA (daily moving average) of Lixte Biotechnology LIXTW

DMA period	DMA value
5 day DMA	0.07
12 day DMA	0.07
20 day DMA	0.06
35 day DMA	0.07
50 day DMA	0.06
100 day DMA	0.06
150 day DMA	0.07
200 day DMA	0.08

EMA (exponential moving average) of Lixte Biotechnology LIXTW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.06	0.07	0.07
12 day EMA	0.07	0.07	0.07
20 day EMA	0.06	0.06	0.06
35 day EMA	0.06	0.06	0.06
50 day EMA	0.06	0.06	0.06

SMA (simple moving average) of Lixte Biotechnology LIXTW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.07	0.08	0.08
12 day SMA	0.07	0.07	0.07
20 day SMA	0.06	0.06	0.06
35 day SMA	0.07	0.07	0.07
50 day SMA	0.06	0.06	0.06
100 day SMA	0.06	0.07	0.07
150 day SMA	0.07	0.07	0.07
200 day SMA	0.08	0.08	0.08