LixteBiotechnology LIXTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lixte Biotechnology LIXTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LixteBiotechnology

Strong Daily Stock price targets for LixteBiotechnology LIXTW are 0.04 and 0.04

Daily Target 10.04
Daily Target 20.04
Daily Target 30.04
Daily Target 40.04
Daily Target 50.04

Daily price and volume Lixte Biotechnology

Date Closing Open Range Volume
Wed 07 May 2025 0.04 (33.33%) 0.04 0.04 - 0.04 0.2128 times
Fri 02 May 2025 0.03 (50%) 0.02 0.02 - 0.03 2.8723 times
Tue 29 April 2025 0.02 (0%) 0.02 0.02 - 0.02 0.0638 times
Mon 28 April 2025 0.02 (-33.33%) 0.02 0.02 - 0.02 0.6809 times
Mon 21 April 2025 0.03 (-25%) 0.03 0.02 - 0.03 3.1277 times
Fri 11 April 2025 0.04 (0%) 0.04 0.04 - 0.04 0.6383 times
Wed 09 April 2025 0.04 (0%) 0.04 0.04 - 0.04 0.1702 times
Tue 08 April 2025 0.04 (0%) 0.04 0.04 - 0.04 0.1064 times
Mon 07 April 2025 0.04 (0%) 0.04 0.02 - 0.04 1.234 times
Fri 04 April 2025 0.04 (33.33%) 0.03 0.03 - 0.04 0.8936 times
Thu 20 March 2025 0.03 (0%) 0.03 0.03 - 0.03 0.1277 times

Daily chart LixteBiotechnology

Weekly price and charts LixteBiotechnology

Strong weekly Stock price targets for LixteBiotechnology LIXTW are 0.04 and 0.04

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.04
Weekly Target 40.04
Weekly Target 50.04

Weekly price and volumes for Lixte Biotechnology

Date Closing Open Range Volume
Wed 07 May 2025 0.04 (33.33%) 0.04 0.04 - 0.04 0.1016 times
Fri 02 May 2025 0.03 (0%) 0.02 0.02 - 0.03 1.7279 times
Mon 21 April 2025 0.03 (-25%) 0.03 0.02 - 0.03 1.4941 times
Fri 11 April 2025 0.04 (0%) 0.04 0.02 - 0.04 1.0266 times
Fri 04 April 2025 0.04 (0%) 0.02 0.02 - 0.04 0.6607 times
Fri 14 March 2025 0.04 (0%) 0.04 0.04 - 0.04 0.0102 times
Fri 07 March 2025 0.04 (-20%) 0.02 0.02 - 0.04 1.6756 times
Wed 26 February 2025 0.05 (25%) 0.05 0.04 - 0.05 0.1321 times
Fri 21 February 2025 0.04 (-20%) 0.05 0.02 - 0.05 1.7787 times
Fri 14 February 2025 0.05 (25%) 0.04 0.03 - 0.05 1.3925 times
Thu 06 February 2025 0.04 (33.33%) 0.04 0.03 - 0.04 0.62 times

weekly chart LixteBiotechnology

Monthly price and charts LixteBiotechnology

Strong monthly Stock price targets for LixteBiotechnology LIXTW are 0.03 and 0.05

Monthly Target 10.01
Monthly Target 20.03
Monthly Target 30.033333333333333
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Lixte Biotechnology

Date Closing Open Range Volume
Wed 07 May 2025 0.04 (100%) 0.02 0.02 - 0.04 0.2544 times
Tue 29 April 2025 0.02 (-33.33%) 0.03 0.02 - 0.04 0.5702 times
Thu 20 March 2025 0.03 (-40%) 0.02 0.02 - 0.04 0.3313 times
Wed 26 February 2025 0.05 (66.67%) 0.04 0.02 - 0.05 0.6772 times
Fri 31 January 2025 0.03 (0%) 0.03 0.02 - 0.03 0.8265 times
Fri 27 December 2024 0.03 (0%) 0.02 0.02 - 0.03 1.0577 times
Mon 25 November 2024 0.03 (0%) 0.03 0.02 - 0.05 0.8316 times
Wed 30 October 2024 0.03 (-25%) 0.06 0.03 - 0.06 1.1035 times
Mon 30 September 2024 0.04 (0%) 0.05 0.02 - 0.07 4.1824 times
Fri 30 August 2024 0.04 (-20%) 0.04 0.03 - 0.05 0.1652 times
Mon 29 July 2024 0.05 (-16.67%) 0.06 0.04 - 0.09 1.1606 times

monthly chart LixteBiotechnology

DMA SMA EMA moving averages of Lixte Biotechnology LIXTW

DMA (daily moving average) of Lixte Biotechnology LIXTW

DMA period DMA value
5 day DMA 0.03
12 day DMA 0.03
20 day DMA 0.04
35 day DMA 0.03
50 day DMA 0.03
100 day DMA 0.04
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Lixte Biotechnology LIXTW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.030.030.03
20 day EMA0.030.030.03
35 day EMA0.030.030.03
50 day EMA0.030.030.03

SMA (simple moving average) of Lixte Biotechnology LIXTW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.030.030.03
12 day SMA0.030.030.03
20 day SMA0.040.040.04
35 day SMA0.030.030.03
50 day SMA0.030.030.03
100 day SMA0.040.040.04
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme