LixteBiotechnology LIXTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lixte Biotechnology LIXTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LixteBiotechnology

Strong Daily Stock price targets for LixteBiotechnology LIXTW are 0.03 and 0.03

Daily Target 1	0.03
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.03

Daily price and volume Lixte Biotechnology

Date	Closing	Open	Range	Volume
Thu 02 January 2025	0.03 (0%)	0.03	0.03 - 0.03	1.1332 times
Fri 27 December 2024	0.03 (0%)	0.02	0.02 - 0.03	0.2547 times
Thu 26 December 2024	0.03 (0%)	0.03	0.03 - 0.03	0.0842 times
Mon 23 December 2024	0.03 (0%)	0.03	0.03 - 0.03	0.3124 times
Fri 20 December 2024	0.03 (50%)	0.03	0.03 - 0.03	0.3329 times
Thu 19 December 2024	0.02 (0%)	0.02	0.02 - 0.02	0.0879 times
Tue 17 December 2024	0.02 (-33.33%)	0.03	0.02 - 0.03	6.8398 times
Mon 16 December 2024	0.03 (50%)	0.03	0.03 - 0.03	0.084 times
Fri 13 December 2024	0.02 (-33.33%)	0.02	0.02 - 0.02	0.0321 times
Mon 25 November 2024	0.03 (50%)	0.03	0.03 - 0.03	0.8389 times
Fri 22 November 2024	0.02 (-33.33%)	0.02	0.02 - 0.02	0.0399 times

Daily chart LixteBiotechnology

Weekly price and charts LixteBiotechnology

Strong weekly Stock price targets for LixteBiotechnology LIXTW are 0.03 and 0.03

Weekly Target 1	0.03
Weekly Target 2	0.03
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.03

Weekly price and volumes for Lixte Biotechnology

Date	Closing	Open	Range	Volume
Thu 02 January 2025	0.03 (0%)	0.03	0.03 - 0.03	0.4894 times
Fri 27 December 2024	0.03 (0%)	0.03	0.02 - 0.03	0.2813 times
Fri 20 December 2024	0.03 (50%)	0.03	0.02 - 0.03	3.1718 times
Fri 13 December 2024	0.02 (0%)	0.03	0.02 - 0.03	0.3761 times
Fri 22 November 2024	0.02 (0%)	0.03	0.02 - 0.03	0.4198 times
Tue 12 November 2024	0.02 (-50%)	0.04	0.02 - 0.04	0.115 times
Fri 08 November 2024	0.04 (33.33%)	0.03	0.02 - 0.05	1.2766 times
Fri 01 November 2024	0.03 (0%)	0.03	0.03 - 0.04	3.571 times
Fri 25 October 2024	0.03 (-40%)	0.04	0.03 - 0.04	0.2358 times
Fri 18 October 2024	0.05 (0%)	0.04	0.04 - 0.05	0.0633 times
Fri 04 October 2024	0.05 (0%)	0.04	0.04 - 0.06	0.3105 times

weekly chart LixteBiotechnology

Monthly price and charts LixteBiotechnology

Strong monthly Stock price targets for LixteBiotechnology LIXTW are 0.03 and 0.03

Monthly Target 1	0.03
Monthly Target 2	0.03
Monthly Target 3	0.03
Monthly Target 4	0.03
Monthly Target 5	0.03

Monthly price and volumes Lixte Biotechnology

Date	Closing	Open	Range	Volume
Thu 02 January 2025	0.03 (0%)	0.03	0.03 - 0.03	0.099 times
Fri 27 December 2024	0.03 (0%)	0.02	0.02 - 0.03	0.7016 times
Mon 25 November 2024	0.03 (0%)	0.03	0.02 - 0.05	0.5516 times
Wed 30 October 2024	0.03 (-25%)	0.06	0.03 - 0.06	0.732 times
Mon 30 September 2024	0.04 (0%)	0.05	0.02 - 0.07	2.7744 times
Fri 30 August 2024	0.04 (-20%)	0.04	0.03 - 0.05	0.1096 times
Mon 29 July 2024	0.05 (-16.67%)	0.06	0.04 - 0.09	0.7699 times
Fri 28 June 2024	0.06 (-25%)	0.07	0.04 - 0.09	0.7821 times
Fri 24 May 2024	0.08 (60%)	0.05	0.04 - 0.09	3.2388 times
Mon 29 April 2024	0.05 (0%)	0.06	0.05 - 0.09	0.2409 times
Thu 28 March 2024	0.05 (-44.44%)	0.08	0.04 - 0.11	1.4128 times

monthly chart LixteBiotechnology

Indicator Analysis of LixteBiotechnology

Please login to view indicator analysis. or View indicator analysis of LixteBiotechnology LIXTW on MunafaSutra.com for free

DMA SMA EMA moving averages of Lixte Biotechnology LIXTW

DMA (daily moving average) of Lixte Biotechnology LIXTW

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.04
100 day DMA	0.05
150 day DMA	0.05
200 day DMA	0.06

EMA (exponential moving average) of Lixte Biotechnology LIXTW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Lixte Biotechnology LIXTW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.04	0.04	0.04
100 day SMA	0.05	0.05	0.05
150 day SMA	0.05	0.05	0.05
200 day SMA	0.06	0.06	0.06