LuokungTechnology LKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luokung Technology LKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LuokungTechnology

Strong Daily Stock price targets for LuokungTechnology LKCO are 0.52 and 0.62

Daily Target 10.45
Daily Target 20.49
Daily Target 30.54666666666667
Daily Target 40.59
Daily Target 50.65

Daily price and volume Luokung Technology

Date Closing Open Range Volume
Wed 17 April 2024 0.54 (1.89%) 0.52 0.50 - 0.60 1.6902 times
Tue 16 April 2024 0.53 (0%) 0.53 0.52 - 0.55 0.5292 times
Mon 15 April 2024 0.53 (0%) 0.51 0.51 - 0.57 0.8554 times
Fri 12 April 2024 0.53 (-5.36%) 0.52 0.52 - 0.54 1.2869 times
Thu 11 April 2024 0.56 (0%) 0.56 0.56 - 0.58 0.9607 times
Wed 10 April 2024 0.56 (-3.45%) 0.56 0.52 - 0.60 1.0737 times
Tue 09 April 2024 0.58 (-3.33%) 0.53 0.53 - 0.59 0.8554 times
Mon 08 April 2024 0.60 (0%) 0.62 0.58 - 0.65 1.3357 times
Fri 05 April 2024 0.60 (-1.64%) 0.63 0.60 - 0.65 0.5625 times
Thu 04 April 2024 0.61 (-3.17%) 0.65 0.60 - 0.65 0.8502 times
Wed 03 April 2024 0.63 (-1.56%) 0.64 0.63 - 0.67 1.8597 times

Daily chart LuokungTechnology

Weekly price and charts LuokungTechnology

Strong weekly Stock price targets for LuokungTechnology LKCO are 0.52 and 0.62

Weekly Target 10.45
Weekly Target 20.49
Weekly Target 30.54666666666667
Weekly Target 40.59
Weekly Target 50.65

Weekly price and volumes for Luokung Technology

Date Closing Open Range Volume
Wed 17 April 2024 0.54 (1.89%) 0.51 0.50 - 0.60 0.2662 times
Fri 12 April 2024 0.53 (-11.67%) 0.62 0.52 - 0.65 0.4773 times
Fri 05 April 2024 0.60 (-6.25%) 0.66 0.59 - 0.68 0.429 times
Thu 28 March 2024 0.64 (-3.03%) 0.66 0.63 - 0.69 0.2315 times
Fri 22 March 2024 0.66 (-4.35%) 0.70 0.64 - 0.74 0.4277 times
Fri 15 March 2024 0.69 (2.99%) 0.65 0.65 - 0.84 0.7373 times
Fri 08 March 2024 0.67 (-5.63%) 0.69 0.62 - 0.69 0.6603 times
Fri 01 March 2024 0.71 (-4.05%) 0.72 0.65 - 0.80 0.7393 times
Fri 23 February 2024 0.74 (-16.85%) 0.91 0.63 - 0.92 0.7515 times
Fri 16 February 2024 0.89 (17.11%) 0.85 0.71 - 1.00 5.28 times
Fri 09 February 2024 0.76 (76.74%) 0.44 0.43 - 0.79 5.2022 times

weekly chart LuokungTechnology

Monthly price and charts LuokungTechnology

Strong monthly Stock price targets for LuokungTechnology LKCO are 0.43 and 0.61

Monthly Target 10.39
Monthly Target 20.47
Monthly Target 30.57333333333333
Monthly Target 40.65
Monthly Target 50.75

Monthly price and volumes Luokung Technology

Date Closing Open Range Volume
Wed 17 April 2024 0.54 (-15.63%) 0.66 0.50 - 0.68 0.2685 times
Thu 28 March 2024 0.64 (-8.57%) 0.70 0.62 - 0.84 0.4953 times
Thu 29 February 2024 0.70 (62.79%) 0.44 0.43 - 1.00 2.7562 times
Wed 31 January 2024 0.43 (-12.24%) 0.48 0.41 - 0.53 1.0135 times
Fri 29 December 2023 0.49 (-16.95%) 0.62 0.48 - 0.78 2.3136 times
Thu 30 November 2023 0.59 (-14.49%) 0.67 0.58 - 0.82 0.4643 times
Tue 31 October 2023 0.69 (-4.17%) 0.77 0.64 - 0.78 0.2752 times
Fri 29 September 2023 0.72 (-36.28%) 1.13 0.62 - 1.20 0.9661 times
Thu 31 August 2023 1.13 (-13.74%) 1.30 1.04 - 1.36 0.6058 times
Mon 31 July 2023 1.31 (13.91%) 1.16 1.13 - 1.45 0.8416 times
Fri 30 June 2023 1.15 (-17.86%) 1.41 1.15 - 1.51 0.8553 times

monthly chart LuokungTechnology

DMA SMA EMA moving averages of Luokung Technology LKCO

DMA (daily moving average) of Luokung Technology LKCO

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.58
20 day DMA 0.61
35 day DMA 0.65
50 day DMA 0.69
100 day DMA 0.61
150 day DMA 0.66
200 day DMA 0.79

EMA (exponential moving average) of Luokung Technology LKCO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.55
12 day EMA0.570.570.58
20 day EMA0.590.590.6
35 day EMA0.620.620.63
50 day EMA0.650.650.66

SMA (simple moving average) of Luokung Technology LKCO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.55
12 day SMA0.580.580.59
20 day SMA0.610.610.62
35 day SMA0.650.650.66
50 day SMA0.690.690.68
100 day SMA0.610.610.61
150 day SMA0.660.660.66
200 day SMA0.790.790.79
Back to top | Use Dark Theme