Login or Join
HomepageLuokungTechnology LKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luokung Technology LKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LuokungTechnology
Strong Daily Stock price targets for LuokungTechnology LKCO are 0.42 and 1.19
| Daily Target 1 | 0.29 |
| Daily Target 2 | 0.55 |
| Daily Target 3 | 1.06 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.83 |
Daily price and volume Luokung Technology
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.81 (-46.36%) | 1.54 | 0.80 - 1.57 | 3.8801 times |
| Wed 26 March 2025 | 1.51 (1.34%) | 1.52 | 1.46 - 1.70 | 1.0446 times |
| Mon 24 March 2025 | 1.49 (1.36%) | 1.42 | 1.39 - 1.69 | 0.3572 times |
| Fri 21 March 2025 | 1.47 (-8.13%) | 1.53 | 1.42 - 1.72 | 0.335 times |
| Thu 20 March 2025 | 1.60 (11.89%) | 1.41 | 1.40 - 1.68 | 0.4548 times |
| Wed 19 March 2025 | 1.43 (-6.54%) | 1.41 | 1.25 - 1.89 | 0.799 times |
| Tue 18 March 2025 | 1.53 (-0.65%) | 1.41 | 1.35 - 1.65 | 0.3328 times |
| Mon 17 March 2025 | 1.54 (14.07%) | 1.42 | 1.30 - 1.91 | 2.7119 times |
| Fri 14 March 2025 | 1.35 (3.85%) | 1.31 | 1.31 - 1.41 | 0.0255 times |
| Thu 13 March 2025 | 1.30 (-7.8%) | 1.41 | 1.30 - 1.46 | 0.0591 times |
| Wed 12 March 2025 | 1.41 (-1.4%) | 1.41 | 1.38 - 1.43 | 0.0119 times |
Weekly price and charts LuokungTechnology
Strong weekly Stock price targets for LuokungTechnology LKCO are 0.36 and 1.26
| Weekly Target 1 | 0.2 |
| Weekly Target 2 | 0.51 |
| Weekly Target 3 | 1.1033333333333 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Luokung Technology
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.81 (-44.9%) | 1.42 | 0.80 - 1.70 | 3.3384 times |
| Fri 21 March 2025 | 1.47 (8.89%) | 1.42 | 1.25 - 1.91 | 2.9286 times |
| Fri 14 March 2025 | 1.35 (-5.59%) | 1.39 | 1.30 - 1.50 | 0.1905 times |
| Fri 07 March 2025 | 1.43 (-13.86%) | 1.61 | 1.10 - 1.99 | 1.3048 times |
| Fri 28 February 2025 | 1.66 (-5.68%) | 1.78 | 1.64 - 1.79 | 0.1052 times |
| Fri 21 February 2025 | 1.76 (-3.83%) | 1.89 | 1.63 - 1.97 | 0.6109 times |
| Fri 14 February 2025 | 1.83 (1.1%) | 1.76 | 1.76 - 2.13 | 0.4821 times |
| Fri 07 February 2025 | 1.81 (-7.18%) | 1.88 | 1.72 - 1.95 | 0.1374 times |
| Fri 31 January 2025 | 1.95 (15.38%) | 1.62 | 1.62 - 2.25 | 0.6465 times |
| Fri 24 January 2025 | 1.69 (0%) | 1.80 | 1.50 - 1.86 | 0.2556 times |
| Fri 17 January 2025 | 1.69 (0%) | 1.79 | 1.64 - 1.87 | 0.0884 times |
Monthly price and charts LuokungTechnology
Strong monthly Stock price targets for LuokungTechnology LKCO are 0.21 and 1.4
| Monthly Target 1 | 0.01 |
| Monthly Target 2 | 0.41 |
| Monthly Target 3 | 1.2 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 2.39 |
Monthly price and volumes Luokung Technology
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.81 (-51.2%) | 1.61 | 0.80 - 1.99 | 1.551 times |
| Fri 28 February 2025 | 1.66 (-14.87%) | 1.88 | 1.63 - 2.13 | 0.2668 times |
| Fri 31 January 2025 | 1.95 (6.56%) | 1.81 | 1.50 - 2.39 | 0.5073 times |
| Tue 31 December 2024 | 1.83 (11.59%) | 1.70 | 1.42 - 2.31 | 2.3338 times |
| Tue 26 November 2024 | 1.64 (-11.35%) | 1.85 | 1.57 - 1.89 | 0.2408 times |
| Thu 31 October 2024 | 1.85 (-25.7%) | 2.61 | 1.75 - 3.60 | 1.2307 times |
| Mon 30 September 2024 | 2.49 (277.27%) | 0.64 | 0.48 - 4.25 | 1.7291 times |
| Fri 30 August 2024 | 0.66 (17.86%) | 0.56 | 0.50 - 0.81 | 1.1283 times |
| Wed 31 July 2024 | 0.56 (-16.42%) | 0.67 | 0.53 - 0.75 | 0.3263 times |
| Fri 28 June 2024 | 0.67 (-16.25%) | 0.85 | 0.61 - 0.96 | 0.6859 times |
| Fri 31 May 2024 | 0.80 (53.85%) | 0.48 | 0.48 - 0.83 | 0.7785 times |
Indicator Analysis of LuokungTechnology
Please login to view indicator analysis. or View indicator analysis of LuokungTechnology LKCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Luokung Technology LKCO
DMA (daily moving average) of Luokung Technology LKCO
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Luokung Technology LKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.5 | 1.5 |
| 12 day EMA | 1.39 | 1.5 | 1.5 |
| 20 day EMA | 1.48 | 1.55 | 1.55 |
| 35 day EMA | 1.57 | 1.62 | 1.63 |
| 50 day EMA | 1.67 | 1.71 | 1.72 |
SMA (simple moving average) of Luokung Technology LKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.5 | 1.5 |
| 12 day SMA | 1.41 | 1.46 | 1.45 |
| 20 day SMA | 1.48 | 1.53 | 1.53 |
| 35 day SMA | 1.62 | 1.65 | 1.66 |
| 50 day SMA | 1.68 | 1.71 | 1.71 |
| 100 day SMA | 1.75 | 1.76 | 1.77 |
| 150 day SMA | 1.71 | 1.71 | 1.7 |
| 200 day SMA | 1.45 | 1.45 | 1.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.