Login or Join
HomepageLuokungTechnology LKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luokung Technology LKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LuokungTechnology
Strong Daily Stock price targets for LuokungTechnology LKCO are 1.44 and 1.74
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.51 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.81 |
Daily price and volume Luokung Technology
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1.53 (-0.65%) | 1.41 | 1.35 - 1.65 | 0.6249 times | Mon 17 March 2025 | 1.54 (14.07%) | 1.42 | 1.30 - 1.91 | 5.0918 times | Fri 14 March 2025 | 1.35 (3.85%) | 1.31 | 1.31 - 1.41 | 0.0478 times | Thu 13 March 2025 | 1.30 (-7.8%) | 1.41 | 1.30 - 1.46 | 0.1109 times | Wed 12 March 2025 | 1.41 (-1.4%) | 1.41 | 1.38 - 1.43 | 0.0224 times | Tue 11 March 2025 | 1.43 (-0.69%) | 1.37 | 1.30 - 1.47 | 0.1812 times | Mon 10 March 2025 | 1.44 (0.7%) | 1.39 | 1.34 - 1.50 | 0.2036 times | Fri 07 March 2025 | 1.43 (-17.82%) | 1.74 | 1.10 - 1.99 | 3.0492 times | Thu 06 March 2025 | 1.74 (8.75%) | 1.60 | 1.60 - 1.80 | 0.5548 times | Wed 05 March 2025 | 1.60 (0%) | 1.57 | 1.57 - 1.63 | 0.1134 times | Tue 04 March 2025 | 1.60 (-0.62%) | 1.59 | 1.59 - 1.68 | 0.0723 times |
Weekly price and charts LuokungTechnology
Strong weekly Stock price targets for LuokungTechnology LKCO are 1.42 and 2.03
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.58 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 2.19 |
Weekly price and volumes for Luokung Technology
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1.53 (13.33%) | 1.42 | 1.30 - 1.91 | 3.3493 times | Fri 14 March 2025 | 1.35 (-5.59%) | 1.39 | 1.30 - 1.50 | 0.3315 times | Fri 07 March 2025 | 1.43 (-13.86%) | 1.61 | 1.10 - 1.99 | 2.271 times | Fri 28 February 2025 | 1.66 (-5.68%) | 1.78 | 1.64 - 1.79 | 0.1831 times | Fri 21 February 2025 | 1.76 (-3.83%) | 1.89 | 1.63 - 1.97 | 1.0632 times | Fri 14 February 2025 | 1.83 (1.1%) | 1.76 | 1.76 - 2.13 | 0.839 times | Fri 07 February 2025 | 1.81 (-7.18%) | 1.88 | 1.72 - 1.95 | 0.2391 times | Fri 31 January 2025 | 1.95 (15.38%) | 1.62 | 1.62 - 2.25 | 1.1252 times | Fri 24 January 2025 | 1.69 (0%) | 1.80 | 1.50 - 1.86 | 0.4448 times | Fri 17 January 2025 | 1.69 (0%) | 1.79 | 1.64 - 1.87 | 0.1538 times | Fri 17 January 2025 | 1.69 (-21.76%) | 2.08 | 1.64 - 2.15 | 0.8074 times |
Monthly price and charts LuokungTechnology
Strong monthly Stock price targets for LuokungTechnology LKCO are 0.87 and 1.76
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.54 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes Luokung Technology
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1.53 (-7.83%) | 1.61 | 1.10 - 1.99 | 0.7482 times | Fri 28 February 2025 | 1.66 (-14.87%) | 1.88 | 1.63 - 2.13 | 0.2922 times | Fri 31 January 2025 | 1.95 (6.56%) | 1.81 | 1.50 - 2.39 | 0.5555 times | Tue 31 December 2024 | 1.83 (11.59%) | 1.70 | 1.42 - 2.31 | 2.5555 times | Tue 26 November 2024 | 1.64 (-11.35%) | 1.85 | 1.57 - 1.89 | 0.2636 times | Thu 31 October 2024 | 1.85 (-25.7%) | 2.61 | 1.75 - 3.60 | 1.3476 times | Mon 30 September 2024 | 2.49 (277.27%) | 0.64 | 0.48 - 4.25 | 1.8934 times | Fri 30 August 2024 | 0.66 (17.86%) | 0.56 | 0.50 - 0.81 | 1.2356 times | Wed 31 July 2024 | 0.56 (-16.42%) | 0.67 | 0.53 - 0.75 | 0.3573 times | Fri 28 June 2024 | 0.67 (-16.25%) | 0.85 | 0.61 - 0.96 | 0.7511 times | Fri 31 May 2024 | 0.80 (53.85%) | 0.48 | 0.48 - 0.83 | 0.8524 times |
Indicator Analysis of LuokungTechnology
Please login to view indicator analysis. or View indicator analysis of LuokungTechnology LKCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Luokung Technology LKCO
DMA (daily moving average) of Luokung Technology LKCO
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Luokung Technology LKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.44 | 1.39 |
| 12 day EMA | 1.5 | 1.5 | 1.49 |
| 20 day EMA | 1.58 | 1.59 | 1.59 |
| 35 day EMA | 1.66 | 1.67 | 1.68 |
| 50 day EMA | 1.74 | 1.75 | 1.76 |
SMA (simple moving average) of Luokung Technology LKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.41 | 1.39 |
| 12 day SMA | 1.5 | 1.51 | 1.52 |
| 20 day SMA | 1.58 | 1.59 | 1.61 |
| 35 day SMA | 1.71 | 1.72 | 1.73 |
| 50 day SMA | 1.77 | 1.78 | 1.79 |
| 100 day SMA | 1.8 | 1.8 | 1.8 |
| 150 day SMA | 1.68 | 1.68 | 1.67 |
| 200 day SMA | 1.43 | 1.43 | 1.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.