Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 51.88 and 53.87
| Daily Target 1 | 51.49 |
| Daily Target 2 | 52.26 |
| Daily Target 3 | 53.483333333333 |
| Daily Target 4 | 54.25 |
| Daily Target 5 | 55.47 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 53.02 (-1.12%) | 53.53 | 52.72 - 54.71 | 4.0314 times | Wed 16 April 2025 | 53.62 (0%) | 52.36 | 52.09 - 53.88 | 0 times | Wed 16 April 2025 | 53.62 (0%) | 52.36 | 52.10 - 53.88 | 1.6548 times | Wed 16 April 2025 | 53.62 (0%) | 52.36 | 52.09 - 53.88 | 0 times | Wed 16 April 2025 | 53.62 (0%) | 52.36 | 52.09 - 53.88 | 0 times | Wed 16 April 2025 | 53.62 (2.94%) | 52.36 | 52.09 - 53.88 | 0 times | Tue 15 April 2025 | 52.09 (1.24%) | 51.37 | 50.95 - 52.67 | 1.2434 times | Mon 14 April 2025 | 51.45 (-0.46%) | 52.49 | 50.74 - 52.49 | 1.0544 times | Fri 11 April 2025 | 51.69 (-1.39%) | 51.90 | 50.94 - 52.20 | 0.8238 times | Thu 10 April 2025 | 52.42 (-5.74%) | 54.50 | 51.27 - 54.50 | 1.1921 times | Wed 09 April 2025 | 55.61 (4.94%) | 52.08 | 51.67 - 56.73 | 1.6553 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 52.56 and 55.18
| Weekly Target 1 | 50.65 |
| Weekly Target 2 | 51.84 |
| Weekly Target 3 | 53.273333333333 |
| Weekly Target 4 | 54.46 |
| Weekly Target 5 | 55.89 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 53.02 (-1.12%) | 52.36 | 52.09 - 54.71 | 1.1767 times | Wed 16 April 2025 | 53.62 (0%) | 52.36 | 52.10 - 53.88 | 0.483 times | Wed 16 April 2025 | 53.62 (0%) | 52.36 | 52.09 - 53.88 | 0 times | Wed 16 April 2025 | 53.62 (0%) | 52.36 | 52.09 - 53.88 | 0 times | Wed 16 April 2025 | 53.62 (3.73%) | 52.49 | 50.74 - 53.88 | 0.6707 times | Fri 11 April 2025 | 51.69 (-3.9%) | 52.34 | 50.94 - 56.73 | 1.9189 times | Fri 04 April 2025 | 53.79 (-10.74%) | 59.10 | 51.91 - 60.17 | 1.7783 times | Fri 28 March 2025 | 60.26 (0.12%) | 61.17 | 59.99 - 61.90 | 1.1912 times | Fri 21 March 2025 | 60.19 (-3.43%) | 62.33 | 59.81 - 62.87 | 1.6969 times | Fri 14 March 2025 | 62.33 (-0.03%) | 61.63 | 60.42 - 62.48 | 1.0842 times | Fri 07 March 2025 | 62.35 (-6.11%) | 66.11 | 61.66 - 66.96 | 1.0823 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 47.42 and 56.35
| Monthly Target 1 | 45.55 |
| Monthly Target 2 | 49.28 |
| Monthly Target 3 | 54.476666666667 |
| Monthly Target 4 | 58.21 |
| Monthly Target 5 | 63.41 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 53.02 (-10.8%) | 59.10 | 50.74 - 59.67 | 1.3963 times | Mon 31 March 2025 | 59.44 (-10.5%) | 66.11 | 58.24 - 66.96 | 1.3114 times | Fri 28 February 2025 | 66.41 (-2.4%) | 66.50 | 64.85 - 70.80 | 0.7269 times | Fri 31 January 2025 | 68.04 (-1.05%) | 69.25 | 65.01 - 71.77 | 1.3409 times | Tue 31 December 2024 | 68.76 (-7.87%) | 74.38 | 67.56 - 75.13 | 0.6212 times | Tue 26 November 2024 | 74.63 (14.69%) | 65.68 | 63.48 - 78.61 | 0.9419 times | Thu 31 October 2024 | 65.07 (-0.08%) | 64.87 | 61.10 - 68.89 | 0.8455 times | Mon 30 September 2024 | 65.12 (-4.45%) | 67.70 | 62.01 - 71.05 | 0.7694 times | Fri 30 August 2024 | 68.15 (-0.55%) | 68.30 | 60.54 - 68.49 | 0.7347 times | Wed 31 July 2024 | 68.53 (11.39%) | 61.70 | 57.45 - 72.25 | 1.3118 times | Fri 28 June 2024 | 61.52 (-0.82%) | 62.97 | 58.27 - 63.12 | 0.8131 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 53.5 |
| 12 day DMA | 53.11 |
| 20 day DMA | 54.97 |
| 35 day DMA | 57.92 |
| 50 day DMA | 60.59 |
| 100 day DMA | 65.19 |
| 150 day DMA | 65.66 |
| 200 day DMA | 65.48 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.32 | 53.47 | 53.4 |
| 12 day EMA | 53.87 | 54.02 | 54.09 |
| 20 day EMA | 55.13 | 55.35 | 55.53 |
| 35 day EMA | 57.65 | 57.92 | 58.17 |
| 50 day EMA | 60.47 | 60.77 | 61.06 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.5 | 53.62 | 53.31 |
| 12 day SMA | 53.11 | 53.13 | 53.14 |
| 20 day SMA | 54.97 | 55.39 | 55.72 |
| 35 day SMA | 57.92 | 58.31 | 58.67 |
| 50 day SMA | 60.59 | 60.9 | 61.2 |
| 100 day SMA | 65.19 | 65.39 | 65.59 |
| 150 day SMA | 65.66 | 65.74 | 65.81 |
| 200 day SMA | 65.48 | 65.52 | 65.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.