Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 57.93 and 59.07
| Daily Target 1 | 57.66 |
| Daily Target 2 | 58.2 |
| Daily Target 3 | 58.796666666667 |
| Daily Target 4 | 59.34 |
| Daily Target 5 | 59.94 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.75 (-0.61%) | 59.07 | 58.25 - 59.39 | 0.5852 times | Wed 24 December 2025 | 59.11 (-0.4%) | 59.31 | 59.00 - 60.20 | 0.3975 times | Tue 23 December 2025 | 59.35 (-0.64%) | 59.50 | 59.35 - 60.37 | 0.7824 times | Mon 22 December 2025 | 59.73 (0.71%) | 59.23 | 59.23 - 60.24 | 1.4223 times | Fri 19 December 2025 | 59.31 (-0.74%) | 59.52 | 58.83 - 60.10 | 2.4866 times | Thu 18 December 2025 | 59.75 (-0.71%) | 60.61 | 59.42 - 60.61 | 0.7891 times | Wed 17 December 2025 | 60.18 (0.47%) | 59.78 | 59.57 - 60.62 | 0.6278 times | Tue 16 December 2025 | 59.90 (-0.07%) | 59.97 | 59.00 - 60.41 | 1.1866 times | Mon 15 December 2025 | 59.94 (0.54%) | 60.03 | 59.34 - 60.08 | 0.8554 times | Fri 12 December 2025 | 59.62 (-0.38%) | 59.96 | 58.81 - 60.36 | 0.8671 times | Thu 11 December 2025 | 59.85 (0.86%) | 59.24 | 59.12 - 60.56 | 0.889 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 57.44 and 59.56
| Weekly Target 1 | 57 |
| Weekly Target 2 | 57.88 |
| Weekly Target 3 | 59.123333333333 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 61.24 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.75 (-0.94%) | 59.23 | 58.25 - 60.37 | 1.0447 times | Fri 19 December 2025 | 59.31 (-0.52%) | 60.03 | 58.83 - 60.62 | 1.9487 times | Fri 12 December 2025 | 59.62 (2.32%) | 58.66 | 57.98 - 60.56 | 1.314 times | Fri 05 December 2025 | 58.27 (0.02%) | 58.00 | 57.40 - 59.97 | 0.8693 times | Fri 28 November 2025 | 58.26 (-1.05%) | 58.74 | 57.76 - 60.00 | 0.889 times | Fri 21 November 2025 | 58.88 (1.13%) | 58.13 | 56.04 - 59.46 | 1.1609 times | Fri 14 November 2025 | 58.22 (0.57%) | 58.15 | 56.66 - 61.18 | 0.8332 times | Fri 07 November 2025 | 57.89 (1.47%) | 57.35 | 56.78 - 58.71 | 0.6014 times | Fri 31 October 2025 | 57.05 (0%) | 56.55 | 56.20 - 57.15 | 0.2005 times | Fri 31 October 2025 | 57.05 (-7.76%) | 60.71 | 56.20 - 62.81 | 1.1384 times | Fri 24 October 2025 | 61.85 (3.48%) | 60.10 | 58.08 - 62.02 | 0.7339 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 58.08 and 61.3
| Monthly Target 1 | 55.7 |
| Monthly Target 2 | 57.23 |
| Monthly Target 3 | 58.923333333333 |
| Monthly Target 4 | 60.45 |
| Monthly Target 5 | 62.14 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.75 (0.84%) | 58.00 | 57.40 - 60.62 | 1.0668 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7181 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.7803 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.7584 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 0.9067 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.262 times | Mon 30 June 2025 | 61.45 (2.64%) | 59.83 | 57.14 - 62.39 | 0.8793 times | Fri 30 May 2025 | 59.87 (7.54%) | 56.15 | 54.82 - 62.34 | 0.8277 times | Wed 30 April 2025 | 55.67 (-6.34%) | 59.10 | 50.00 - 59.67 | 1.7171 times | Mon 31 March 2025 | 59.44 (-10.5%) | 66.11 | 58.24 - 66.96 | 1.0836 times | Fri 28 February 2025 | 66.41 (-2.4%) | 66.50 | 64.85 - 70.80 | 0.6006 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 59.25 |
| 12 day DMA | 59.57 |
| 20 day DMA | 59.16 |
| 35 day DMA | 58.63 |
| 50 day DMA | 58.74 |
| 100 day DMA | 61.73 |
| 150 day DMA | 61.93 |
| 200 day DMA | 60.82 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.19 | 59.41 | 59.56 |
| 12 day EMA | 59.28 | 59.38 | 59.43 |
| 20 day EMA | 59.18 | 59.22 | 59.23 |
| 35 day EMA | 59.17 | 59.2 | 59.21 |
| 50 day EMA | 59.09 | 59.1 | 59.1 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.25 | 59.45 | 59.66 |
| 12 day SMA | 59.57 | 59.52 | 59.48 |
| 20 day SMA | 59.16 | 59.16 | 59.17 |
| 35 day SMA | 58.63 | 58.62 | 58.57 |
| 50 day SMA | 58.74 | 58.8 | 58.9 |
| 100 day SMA | 61.73 | 61.76 | 61.78 |
| 150 day SMA | 61.93 | 61.94 | 61.96 |
| 200 day SMA | 60.82 | 60.83 | 60.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.