Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 61.67 and 62.69
| Daily Target 1 | 60.85 |
| Daily Target 2 | 61.47 |
| Daily Target 3 | 61.87 |
| Daily Target 4 | 62.49 |
| Daily Target 5 | 62.89 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 62.09 (-0.18%) | 61.92 | 61.25 - 62.27 | 0.9587 times | Mon 17 March 2025 | 62.20 (-0.21%) | 62.33 | 61.67 - 62.87 | 0.9474 times | Fri 14 March 2025 | 62.33 (1.81%) | 61.57 | 61.25 - 62.48 | 0.8649 times | Thu 13 March 2025 | 61.22 (-0.26%) | 61.56 | 60.86 - 62.27 | 0.9594 times | Wed 12 March 2025 | 61.38 (0.44%) | 61.39 | 61.03 - 62.38 | 1.1869 times | Tue 11 March 2025 | 61.11 (0.43%) | 61.36 | 60.42 - 61.78 | 1.0781 times | Mon 10 March 2025 | 60.85 (-2.41%) | 61.63 | 60.68 - 62.30 | 1.0504 times | Fri 07 March 2025 | 62.35 (-0.89%) | 62.59 | 61.66 - 62.98 | 0.8848 times | Thu 06 March 2025 | 62.91 (-0.35%) | 62.79 | 61.70 - 63.76 | 1.0864 times | Wed 05 March 2025 | 63.13 (-1.39%) | 64.11 | 62.50 - 64.52 | 0.9828 times | Tue 04 March 2025 | 64.02 (-3.61%) | 66.00 | 63.86 - 66.00 | 1.1172 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 60.86 and 62.48
| Weekly Target 1 | 60.45 |
| Weekly Target 2 | 61.27 |
| Weekly Target 3 | 62.07 |
| Weekly Target 4 | 62.89 |
| Weekly Target 5 | 63.69 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 62.09 (-0.39%) | 62.33 | 61.25 - 62.87 | 0.4891 times | Fri 14 March 2025 | 62.33 (-0.03%) | 61.63 | 60.42 - 62.48 | 1.3188 times | Fri 07 March 2025 | 62.35 (-6.11%) | 66.11 | 61.66 - 66.96 | 1.3166 times | Fri 28 February 2025 | 66.41 (1.25%) | 65.98 | 64.85 - 67.18 | 0.9966 times | Fri 21 February 2025 | 65.59 (-2.66%) | 67.26 | 65.01 - 68.22 | 0.7552 times | Fri 14 February 2025 | 67.38 (-1.19%) | 68.95 | 67.00 - 70.80 | 0.8104 times | Fri 07 February 2025 | 68.19 (0.22%) | 66.50 | 65.76 - 68.99 | 1.0566 times | Fri 31 January 2025 | 68.04 (-1.7%) | 70.11 | 67.37 - 71.77 | 1.278 times | Fri 24 January 2025 | 69.22 (1.21%) | 69.06 | 65.31 - 69.90 | 1.077 times | Fri 17 January 2025 | 68.39 (0%) | 68.79 | 67.51 - 69.49 | 0.9018 times | Fri 17 January 2025 | 68.39 (3.56%) | 65.34 | 65.34 - 71.09 | 2.1679 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 57.99 and 64.53
| Monthly Target 1 | 56.62 |
| Monthly Target 2 | 59.35 |
| Monthly Target 3 | 63.156666666667 |
| Monthly Target 4 | 65.89 |
| Monthly Target 5 | 69.7 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 62.09 (-6.51%) | 66.11 | 60.42 - 66.96 | 0.7186 times | Fri 28 February 2025 | 66.41 (-2.4%) | 66.50 | 64.85 - 70.80 | 0.8323 times | Fri 31 January 2025 | 68.04 (-1.05%) | 69.25 | 65.01 - 71.77 | 1.5355 times | Tue 31 December 2024 | 68.76 (-7.87%) | 74.38 | 67.56 - 75.13 | 0.7113 times | Tue 26 November 2024 | 74.63 (14.69%) | 65.68 | 63.48 - 78.61 | 1.0786 times | Thu 31 October 2024 | 65.07 (-0.08%) | 64.87 | 61.10 - 68.89 | 0.9682 times | Mon 30 September 2024 | 65.12 (-4.45%) | 67.70 | 62.01 - 71.05 | 0.8811 times | Fri 30 August 2024 | 68.15 (-0.55%) | 68.30 | 60.54 - 68.49 | 0.8413 times | Wed 31 July 2024 | 68.53 (11.39%) | 61.70 | 57.45 - 72.25 | 1.5021 times | Fri 28 June 2024 | 61.52 (-0.82%) | 62.97 | 58.27 - 63.12 | 0.9311 times | Fri 31 May 2024 | 62.03 (5.55%) | 59.17 | 58.59 - 64.01 | 0.6716 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 61.84 |
| 12 day DMA | 62.5 |
| 20 day DMA | 63.92 |
| 35 day DMA | 65.67 |
| 50 day DMA | 66.39 |
| 100 day DMA | 68.26 |
| 150 day DMA | 67.05 |
| 200 day DMA | 66.03 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.02 | 61.99 | 61.88 |
| 12 day EMA | 62.69 | 62.8 | 62.91 |
| 20 day EMA | 63.63 | 63.79 | 63.96 |
| 35 day EMA | 64.84 | 65 | 65.17 |
| 50 day EMA | 66.1 | 66.26 | 66.43 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.84 | 61.65 | 61.38 |
| 12 day SMA | 62.5 | 62.86 | 63.16 |
| 20 day SMA | 63.92 | 64.19 | 64.45 |
| 35 day SMA | 65.67 | 65.88 | 66.08 |
| 50 day SMA | 66.39 | 66.52 | 66.64 |
| 100 day SMA | 68.26 | 68.29 | 68.31 |
| 150 day SMA | 67.05 | 67.06 | 67.06 |
| 200 day SMA | 66.03 | 66.02 | 66.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.