Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 58.02 and 60.18
| Daily Target 1 | 56.36 |
| Daily Target 2 | 57.52 |
| Daily Target 3 | 58.523333333333 |
| Daily Target 4 | 59.68 |
| Daily Target 5 | 60.68 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 58.67 (1%) | 57.37 | 57.37 - 59.53 | 0.9552 times | Fri 27 February 2026 | 58.09 (-3.25%) | 59.10 | 57.14 - 59.63 | 1.5496 times | Thu 26 February 2026 | 60.04 (1.18%) | 59.41 | 59.13 - 60.30 | 0.8242 times | Wed 25 February 2026 | 59.34 (2.28%) | 58.45 | 57.82 - 59.45 | 0.8076 times | Tue 24 February 2026 | 58.02 (-1.09%) | 58.51 | 57.57 - 59.64 | 0.993 times | Mon 23 February 2026 | 58.66 (-2.61%) | 60.35 | 57.86 - 60.60 | 1.4747 times | Fri 20 February 2026 | 60.23 (-0.45%) | 60.55 | 59.87 - 61.19 | 0.5134 times | Thu 19 February 2026 | 60.50 (-0.58%) | 60.49 | 59.67 - 60.96 | 1.6163 times | Wed 18 February 2026 | 60.85 (-1.23%) | 61.38 | 60.48 - 62.50 | 0.6405 times | Tue 17 February 2026 | 61.61 (0.33%) | 61.71 | 61.09 - 62.47 | 0.6255 times | Fri 13 February 2026 | 61.41 (0%) | 61.32 | 60.06 - 62.48 | 0.8725 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 58.02 and 60.18
| Weekly Target 1 | 56.36 |
| Weekly Target 2 | 57.52 |
| Weekly Target 3 | 58.523333333333 |
| Weekly Target 4 | 59.68 |
| Weekly Target 5 | 60.68 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 58.67 (1%) | 57.37 | 57.37 - 59.53 | 0.2493 times | Fri 27 February 2026 | 58.09 (-3.55%) | 60.35 | 57.14 - 60.60 | 1.4743 times | Fri 20 February 2026 | 60.23 (-1.92%) | 61.71 | 59.67 - 62.50 | 0.8862 times | Fri 13 February 2026 | 61.41 (0%) | 61.32 | 60.06 - 62.48 | 0.2277 times | Fri 13 February 2026 | 61.41 (-1.93%) | 62.62 | 60.06 - 63.30 | 1.0976 times | Fri 06 February 2026 | 62.62 (5.07%) | 60.00 | 59.28 - 63.80 | 1.1725 times | Fri 30 January 2026 | 59.60 (1.31%) | 60.79 | 58.03 - 62.55 | 1.6877 times | Fri 23 January 2026 | 58.83 (-0.84%) | 58.51 | 58.02 - 62.50 | 0.8548 times | Fri 16 January 2026 | 59.33 (3.85%) | 56.76 | 56.44 - 60.47 | 0.909 times | Fri 09 January 2026 | 57.13 (1.19%) | 56.25 | 55.60 - 58.40 | 1.4409 times | Fri 02 January 2026 | 56.46 (-3.9%) | 58.85 | 56.11 - 60.06 | 1.0705 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 58.02 and 60.18
| Monthly Target 1 | 56.36 |
| Monthly Target 2 | 57.52 |
| Monthly Target 3 | 58.523333333333 |
| Monthly Target 4 | 59.68 |
| Monthly Target 5 | 60.68 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 58.67 (1%) | 57.37 | 57.37 - 59.53 | 0.06 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 1.1689 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.2619 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.4011 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.8268 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.8985 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.8733 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 1.044 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.4531 times | Mon 30 June 2025 | 61.45 (2.64%) | 59.83 | 57.14 - 62.39 | 1.0125 times | Fri 30 May 2025 | 59.87 (7.54%) | 56.15 | 54.82 - 62.34 | 0.9531 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 58.83 |
| 12 day DMA | 59.9 |
| 20 day DMA | 60.69 |
| 35 day DMA | 60.13 |
| 50 day DMA | 59.51 |
| 100 day DMA | 59.32 |
| 150 day DMA | 61.15 |
| 200 day DMA | 61.38 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.95 | 59.09 | 59.59 |
| 12 day EMA | 59.6 | 59.77 | 60.07 |
| 20 day EMA | 59.9 | 60.03 | 60.23 |
| 35 day EMA | 59.82 | 59.89 | 60 |
| 50 day EMA | 59.48 | 59.51 | 59.57 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.83 | 58.83 | 59.26 |
| 12 day SMA | 59.9 | 60.09 | 60.31 |
| 20 day SMA | 60.69 | 60.8 | 60.87 |
| 35 day SMA | 60.13 | 60.09 | 60.07 |
| 50 day SMA | 59.51 | 59.54 | 59.58 |
| 100 day SMA | 59.32 | 59.36 | 59.42 |
| 150 day SMA | 61.15 | 61.21 | 61.26 |
| 200 day SMA | 61.38 | 61.39 | 61.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.