Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 60.87 and 62.65
| Daily Target 1 | 59.39 |
| Daily Target 2 | 60.56 |
| Daily Target 3 | 61.173333333333 |
| Daily Target 4 | 62.34 |
| Daily Target 5 | 62.95 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 61.72 (1.1%) | 61.11 | 60.01 - 61.79 | 0.9041 times | Mon 29 June 2026 | 61.05 (-2.6%) | 62.56 | 60.70 - 62.56 | 1.0762 times | Fri 26 June 2026 | 62.68 (1.69%) | 61.96 | 61.64 - 62.99 | 2.5136 times | Thu 25 June 2026 | 61.64 (0.16%) | 61.50 | 61.33 - 62.08 | 0.6392 times | Wed 24 June 2026 | 61.54 (0.44%) | 61.42 | 60.98 - 62.36 | 0.7384 times | Tue 23 June 2026 | 61.27 (1.68%) | 60.35 | 59.97 - 61.47 | 0.7054 times | Mon 22 June 2026 | 60.26 (0.67%) | 59.75 | 59.66 - 60.53 | 0.8564 times | Thu 18 June 2026 | 59.86 (-0.38%) | 60.63 | 59.10 - 60.85 | 1.3735 times | Wed 17 June 2026 | 60.09 (-1.99%) | 60.92 | 59.36 - 61.55 | 0.6691 times | Tue 16 June 2026 | 61.31 (0.99%) | 61.19 | 60.69 - 61.47 | 0.5241 times | Mon 15 June 2026 | 60.71 (-1.81%) | 62.14 | 60.47 - 62.64 | 0.4525 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 59.59 and 62.14
| Weekly Target 1 | 58.88 |
| Weekly Target 2 | 60.3 |
| Weekly Target 3 | 61.43 |
| Weekly Target 4 | 62.85 |
| Weekly Target 5 | 63.98 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 61.72 (-1.53%) | 62.56 | 60.01 - 62.56 | 0.7154 times | Fri 26 June 2026 | 62.68 (4.71%) | 59.75 | 59.66 - 62.99 | 1.97 times | Thu 18 June 2026 | 59.86 (-3.19%) | 62.14 | 59.10 - 62.64 | 1.0908 times | Fri 12 June 2026 | 61.83 (3.07%) | 60.14 | 59.25 - 61.93 | 1.2567 times | Fri 05 June 2026 | 59.99 (-1.06%) | 60.04 | 58.24 - 60.59 | 0.9233 times | Fri 29 May 2026 | 60.63 (1.22%) | 60.01 | 59.36 - 61.34 | 0.553 times | Fri 22 May 2026 | 59.90 (4.61%) | 57.15 | 56.56 - 60.55 | 0.9608 times | Fri 15 May 2026 | 57.26 (-6.97%) | 61.62 | 56.91 - 61.62 | 1.5568 times | Fri 08 May 2026 | 61.55 (-1.24%) | 62.42 | 60.76 - 63.03 | 0.4874 times | Wed 06 May 2026 | 62.32 (1.53%) | 60.90 | 59.66 - 63.03 | 0.4858 times | Fri 01 May 2026 | 61.38 (2.83%) | 61.19 | 59.01 - 62.49 | 1.0479 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 59.98 and 64.73
| Monthly Target 1 | 56.23 |
| Monthly Target 2 | 58.98 |
| Monthly Target 3 | 60.983333333333 |
| Monthly Target 4 | 63.73 |
| Monthly Target 5 | 65.73 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 61.72 (1.8%) | 60.04 | 58.24 - 62.99 | 1.5546 times | Fri 29 May 2026 | 60.63 (0.18%) | 60.69 | 56.56 - 63.03 | 1.109 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.7652 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 1.0381 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 1.0057 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.0858 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.2056 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7115 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.7731 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.7514 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 0.8983 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 61.73 |
| 12 day DMA | 61.16 |
| 20 day DMA | 60.69 |
| 35 day DMA | 60.12 |
| 50 day DMA | 60.4 |
| 100 day DMA | 59.64 |
| 150 day DMA | 59.44 |
| 200 day DMA | 59.83 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.56 | 61.48 | 61.69 |
| 12 day EMA | 61.2 | 61.1 | 61.11 |
| 20 day EMA | 60.9 | 60.81 | 60.79 |
| 35 day EMA | 60.71 | 60.65 | 60.63 |
| 50 day EMA | 60.55 | 60.5 | 60.48 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.73 | 61.64 | 61.48 |
| 12 day SMA | 61.16 | 61.09 | 61.1 |
| 20 day SMA | 60.69 | 60.57 | 60.55 |
| 35 day SMA | 60.12 | 60.11 | 60.16 |
| 50 day SMA | 60.4 | 60.39 | 60.4 |
| 100 day SMA | 59.64 | 59.65 | 59.66 |
| 150 day SMA | 59.44 | 59.42 | 59.4 |
| 200 day SMA | 59.83 | 59.85 | 59.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.