Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 61.45 and 63.39
| Daily Target 1 | 59.85 |
| Daily Target 2 | 61.11 |
| Daily Target 3 | 61.79 |
| Daily Target 4 | 63.05 |
| Daily Target 5 | 63.73 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 62.37 (3.4%) | 60.86 | 60.53 - 62.47 | 0.8293 times |
| Mon 11 August 2025 | 60.32 (-0.74%) | 61.04 | 59.74 - 61.25 | 0.7721 times |
| Fri 08 August 2025 | 60.77 (0.86%) | 60.79 | 60.05 - 60.94 | 0.546 times |
| Thu 07 August 2025 | 60.25 (-1.34%) | 62.03 | 60.07 - 62.17 | 0.6315 times |
| Wed 06 August 2025 | 61.07 (-1.5%) | 61.96 | 60.91 - 61.96 | 0.6032 times |
| Tue 05 August 2025 | 62.00 (0.65%) | 62.14 | 61.07 - 62.21 | 1.1085 times |
| Fri 01 August 2025 | 61.60 (-2.79%) | 62.60 | 61.38 - 63.05 | 1.2512 times |
| Thu 31 July 2025 | 63.37 (-3.1%) | 64.80 | 63.21 - 65.30 | 1.3539 times |
| Wed 30 July 2025 | 65.40 (-1.19%) | 66.42 | 65.04 - 67.39 | 1.4952 times |
| Tue 29 July 2025 | 66.19 (-2.4%) | 68.11 | 65.71 - 68.47 | 1.4091 times |
| Mon 28 July 2025 | 67.82 (2.73%) | 66.61 | 66.44 - 68.79 | 1.9806 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 61.06 and 63.79
| Weekly Target 1 | 58.8 |
| Weekly Target 2 | 60.58 |
| Weekly Target 3 | 61.526666666667 |
| Weekly Target 4 | 63.31 |
| Weekly Target 5 | 64.26 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 62.37 (2.63%) | 61.04 | 59.74 - 62.47 | 0.3162 times |
| Fri 08 August 2025 | 60.77 (-1.35%) | 62.14 | 60.05 - 62.21 | 0.5705 times |
| Fri 01 August 2025 | 61.60 (-6.69%) | 66.61 | 61.38 - 68.79 | 1.4789 times |
| Fri 25 July 2025 | 66.02 (1.55%) | 65.68 | 63.54 - 66.31 | 1.2577 times |
| Fri 18 July 2025 | 65.01 (-0.05%) | 64.90 | 63.35 - 66.48 | 1.3697 times |
| Fri 11 July 2025 | 65.04 (-0.32%) | 65.25 | 62.56 - 66.05 | 1.1995 times |
| Thu 03 July 2025 | 65.25 (6.29%) | 61.40 | 59.08 - 65.72 | 0.888 times |
| Fri 27 June 2025 | 61.39 (5.37%) | 57.91 | 57.76 - 62.05 | 1.6088 times |
| Fri 20 June 2025 | 58.26 (-1.12%) | 58.07 | 57.14 - 59.05 | 0.6524 times |
| Fri 13 June 2025 | 58.92 (-2.47%) | 60.88 | 58.31 - 62.39 | 0.6583 times |
| Fri 06 June 2025 | 60.41 (0.9%) | 59.83 | 58.38 - 60.53 | 0.7633 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 59.4 and 62.71
| Monthly Target 1 | 58.41 |
| Monthly Target 2 | 60.39 |
| Monthly Target 3 | 61.72 |
| Monthly Target 4 | 63.7 |
| Monthly Target 5 | 65.03 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 62.37 (-1.58%) | 62.60 | 59.74 - 63.05 | 0.2794 times |
| Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.3987 times |
| Mon 30 June 2025 | 61.45 (2.64%) | 59.83 | 57.14 - 62.39 | 0.9746 times |
| Fri 30 May 2025 | 59.87 (7.54%) | 56.15 | 54.82 - 62.34 | 0.9175 times |
| Wed 30 April 2025 | 55.67 (-6.34%) | 59.10 | 50.00 - 59.67 | 1.9032 times |
| Mon 31 March 2025 | 59.44 (-10.5%) | 66.11 | 58.24 - 66.96 | 1.2011 times |
| Fri 28 February 2025 | 66.41 (-2.4%) | 66.50 | 64.85 - 70.80 | 0.6657 times |
| Fri 31 January 2025 | 68.04 (-1.05%) | 69.25 | 65.01 - 71.77 | 1.2281 times |
| Tue 31 December 2024 | 68.76 (-7.87%) | 74.38 | 67.56 - 75.13 | 0.5689 times |
| Tue 26 November 2024 | 74.63 (14.69%) | 65.68 | 63.48 - 78.61 | 0.8627 times |
| Thu 31 October 2024 | 65.07 (-0.08%) | 64.87 | 61.10 - 68.89 | 0.7744 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 60.96 |
| 12 day DMA | 63.1 |
| 20 day DMA | 63.82 |
| 35 day DMA | 63.59 |
| 50 day DMA | 62.44 |
| 100 day DMA | 59.86 |
| 150 day DMA | 62.03 |
| 200 day DMA | 64.06 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.5 | 61.07 | 61.44 |
| 12 day EMA | 62.42 | 62.43 | 62.81 |
| 20 day EMA | 62.93 | 62.99 | 63.27 |
| 35 day EMA | 62.62 | 62.63 | 62.77 |
| 50 day EMA | 62.06 | 62.05 | 62.12 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.96 | 60.88 | 61.14 |
| 12 day SMA | 63.1 | 63.26 | 63.64 |
| 20 day SMA | 63.82 | 64.02 | 64.26 |
| 35 day SMA | 63.59 | 63.47 | 63.42 |
| 50 day SMA | 62.44 | 62.39 | 62.4 |
| 100 day SMA | 59.86 | 59.85 | 59.87 |
| 150 day SMA | 62.03 | 62.08 | 62.13 |
| 200 day SMA | 64.06 | 64.07 | 64.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.