Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 62.19 and 64.12
| Daily Target 1 | 60.67 |
| Daily Target 2 | 61.78 |
| Daily Target 3 | 62.596666666667 |
| Daily Target 4 | 63.71 |
| Daily Target 5 | 64.53 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 62.90 (2.49%) | 61.48 | 61.48 - 63.41 | 1.2079 times | Mon 22 April 2024 | 61.37 (-0.45%) | 61.66 | 61.29 - 62.21 | 0.9278 times | Fri 19 April 2024 | 61.65 (4.28%) | 58.75 | 58.75 - 61.68 | 1.1855 times | Thu 18 April 2024 | 59.12 (0.75%) | 58.64 | 58.43 - 59.54 | 1.05 times | Wed 17 April 2024 | 58.68 (-1.11%) | 59.76 | 58.64 - 60.18 | 0.7699 times | Tue 16 April 2024 | 59.34 (0.1%) | 59.06 | 58.05 - 59.86 | 0.9594 times | Mon 15 April 2024 | 59.28 (1.37%) | 58.69 | 58.04 - 59.33 | 1.0785 times | Fri 12 April 2024 | 58.48 (-0.09%) | 58.02 | 57.85 - 58.57 | 0.61 times | Thu 11 April 2024 | 58.53 (0.57%) | 58.75 | 57.73 - 59.05 | 0.6986 times | Wed 10 April 2024 | 58.20 (-5.63%) | 59.91 | 57.59 - 60.62 | 1.5124 times | Tue 09 April 2024 | 61.67 (0.42%) | 61.79 | 61.26 - 62.46 | 0.7109 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 62.1 and 64.22
| Weekly Target 1 | 60.41 |
| Weekly Target 2 | 61.66 |
| Weekly Target 3 | 62.533333333333 |
| Weekly Target 4 | 63.78 |
| Weekly Target 5 | 64.65 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 62.90 (2.03%) | 61.66 | 61.29 - 63.41 | 0.3525 times | Fri 19 April 2024 | 61.65 (5.42%) | 58.69 | 58.04 - 61.68 | 0.8323 times | Fri 12 April 2024 | 58.48 (-3.74%) | 61.06 | 57.59 - 62.46 | 0.7148 times | Fri 05 April 2024 | 60.75 (-8.4%) | 66.62 | 60.53 - 66.62 | 0.9305 times | Thu 28 March 2024 | 66.32 (4.9%) | 63.51 | 62.63 - 66.97 | 0.7595 times | Fri 22 March 2024 | 63.22 (1.28%) | 62.77 | 60.91 - 64.94 | 0.8224 times | Fri 15 March 2024 | 62.42 (-6.25%) | 66.71 | 62.22 - 67.19 | 2.6181 times | Fri 08 March 2024 | 66.58 (5%) | 64.15 | 64.13 - 69.31 | 1.3291 times | Fri 01 March 2024 | 63.41 (-0.33%) | 63.35 | 61.49 - 64.84 | 0.9843 times | Fri 23 February 2024 | 63.62 (-3.05%) | 64.67 | 62.31 - 65.58 | 0.6565 times | Fri 16 February 2024 | 65.62 (-0.67%) | 65.88 | 62.26 - 68.27 | 1.0231 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 55.73 and 64.76
| Monthly Target 1 | 53.34 |
| Monthly Target 2 | 58.12 |
| Monthly Target 3 | 62.37 |
| Monthly Target 4 | 67.15 |
| Monthly Target 5 | 71.4 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 62.90 (-5.16%) | 66.62 | 57.59 - 66.62 | 0.6808 times | Thu 28 March 2024 | 66.32 (4.11%) | 63.34 | 60.91 - 69.31 | 1.3731 times | Thu 29 February 2024 | 63.70 (-4.87%) | 67.51 | 61.49 - 68.27 | 0.9218 times | Wed 31 January 2024 | 66.96 (2.76%) | 64.57 | 60.56 - 73.22 | 1.0079 times | Fri 29 December 2023 | 65.16 (17.3%) | 55.36 | 55.36 - 67.88 | 1.0688 times | Thu 30 November 2023 | 55.55 (12.79%) | 49.03 | 48.21 - 57.99 | 0.8699 times | Tue 31 October 2023 | 49.25 (3.77%) | 47.20 | 45.59 - 52.62 | 0.9318 times | Fri 29 September 2023 | 47.46 (-8.96%) | 52.38 | 44.47 - 53.26 | 1.056 times | Thu 31 August 2023 | 52.13 (-5.97%) | 55.34 | 50.75 - 57.00 | 0.9685 times | Mon 31 July 2023 | 55.44 (14.26%) | 48.74 | 46.49 - 56.81 | 1.1213 times | Fri 30 June 2023 | 48.52 (-3.4%) | 50.59 | 48.46 - 56.38 | 1.7307 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 60.74 |
| 12 day DMA | 60.05 |
| 20 day DMA | 61.38 |
| 35 day DMA | 62.67 |
| 50 day DMA | 63.09 |
| 100 day DMA | 63.72 |
| 150 day DMA | 59.36 |
| 200 day DMA | 57.74 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.26 | 60.44 | 59.97 |
| 12 day EMA | 60.84 | 60.46 | 60.3 |
| 20 day EMA | 61.24 | 61.06 | 61.03 |
| 35 day EMA | 62.04 | 61.99 | 62.03 |
| 50 day EMA | 63.01 | 63.01 | 63.08 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.74 | 60.03 | 59.61 |
| 12 day SMA | 60.05 | 59.87 | 59.9 |
| 20 day SMA | 61.38 | 61.42 | 61.51 |
| 35 day SMA | 62.67 | 62.73 | 62.79 |
| 50 day SMA | 63.09 | 63.15 | 63.22 |
| 100 day SMA | 63.72 | 63.65 | 63.59 |
| 150 day SMA | 59.36 | 59.24 | 59.13 |
| 200 day SMA | 57.74 | 57.68 | 57.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.