Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 59.02 and 60.19
| Daily Target 1 | 58.06 |
| Daily Target 2 | 58.8 |
| Daily Target 3 | 59.233333333333 |
| Daily Target 4 | 59.97 |
| Daily Target 5 | 60.4 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 59.53 (0.64%) | 58.50 | 58.50 - 59.67 | 0.8767 times |
| Tue 01 April 2025 | 59.15 (-0.49%) | 59.10 | 58.25 - 59.31 | 0.8804 times |
| Mon 31 March 2025 | 59.44 (-1.36%) | 59.10 | 58.24 - 60.17 | 0.859 times |
| Fri 28 March 2025 | 60.26 (-1.18%) | 60.50 | 59.99 - 61.40 | 1.0484 times |
| Wed 26 March 2025 | 60.98 (-0.64%) | 60.89 | 60.77 - 61.90 | 0.5963 times |
| Mon 24 March 2025 | 61.37 (1.96%) | 61.17 | 60.79 - 61.69 | 1.6273 times |
| Fri 21 March 2025 | 60.19 (-1%) | 60.35 | 59.81 - 61.02 | 2.2837 times |
| Thu 20 March 2025 | 60.80 (-1.86%) | 61.44 | 60.75 - 62.11 | 0.6741 times |
| Wed 19 March 2025 | 61.95 (-0.23%) | 62.19 | 61.17 - 62.52 | 0.5987 times |
| Tue 18 March 2025 | 62.09 (-0.18%) | 61.92 | 61.25 - 62.27 | 0.5555 times |
| Mon 17 March 2025 | 62.20 (-0.21%) | 62.33 | 61.67 - 62.87 | 0.5489 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 58.89 and 60.82
| Weekly Target 1 | 57.38 |
| Weekly Target 2 | 58.46 |
| Weekly Target 3 | 59.313333333333 |
| Weekly Target 4 | 60.39 |
| Weekly Target 5 | 61.24 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 59.53 (-1.21%) | 59.10 | 58.24 - 60.17 | 0.9493 times |
| Fri 28 March 2025 | 60.26 (0.12%) | 61.17 | 59.99 - 61.90 | 1.1874 times |
| Fri 21 March 2025 | 60.19 (-3.43%) | 62.33 | 59.81 - 62.87 | 1.6914 times |
| Fri 14 March 2025 | 62.33 (-0.03%) | 61.63 | 60.42 - 62.48 | 1.0807 times |
| Fri 07 March 2025 | 62.35 (-6.11%) | 66.11 | 61.66 - 66.96 | 1.0788 times |
| Fri 28 February 2025 | 66.41 (1.25%) | 65.98 | 64.85 - 67.18 | 0.8166 times |
| Fri 21 February 2025 | 65.59 (-2.66%) | 67.26 | 65.01 - 68.22 | 0.6188 times |
| Fri 14 February 2025 | 67.38 (-1.19%) | 68.95 | 67.00 - 70.80 | 0.6641 times |
| Fri 07 February 2025 | 68.19 (0.22%) | 66.50 | 65.76 - 68.99 | 0.8658 times |
| Fri 31 January 2025 | 68.04 (-1.7%) | 70.11 | 67.37 - 71.77 | 1.0472 times |
| Fri 24 January 2025 | 69.22 (1.21%) | 69.06 | 65.31 - 69.90 | 0.8825 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 58.89 and 60.31
| Monthly Target 1 | 57.73 |
| Monthly Target 2 | 58.63 |
| Monthly Target 3 | 59.15 |
| Monthly Target 4 | 60.05 |
| Monthly Target 5 | 60.57 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 59.53 (0.15%) | 59.10 | 58.25 - 59.67 | 0.1784 times |
| Mon 31 March 2025 | 59.44 (-10.5%) | 66.11 | 58.24 - 66.96 | 1.497 times |
| Fri 28 February 2025 | 66.41 (-2.4%) | 66.50 | 64.85 - 70.80 | 0.8297 times |
| Fri 31 January 2025 | 68.04 (-1.05%) | 69.25 | 65.01 - 71.77 | 1.5307 times |
| Tue 31 December 2024 | 68.76 (-7.87%) | 74.38 | 67.56 - 75.13 | 0.7091 times |
| Tue 26 November 2024 | 74.63 (14.69%) | 65.68 | 63.48 - 78.61 | 1.0753 times |
| Thu 31 October 2024 | 65.07 (-0.08%) | 64.87 | 61.10 - 68.89 | 0.9652 times |
| Mon 30 September 2024 | 65.12 (-4.45%) | 67.70 | 62.01 - 71.05 | 0.8784 times |
| Fri 30 August 2024 | 68.15 (-0.55%) | 68.30 | 60.54 - 68.49 | 0.8387 times |
| Wed 31 July 2024 | 68.53 (11.39%) | 61.70 | 57.45 - 72.25 | 1.4975 times |
| Fri 28 June 2024 | 61.52 (-0.82%) | 62.97 | 58.27 - 63.12 | 0.9282 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 59.87 |
| 12 day DMA | 60.86 |
| 20 day DMA | 61.36 |
| 35 day DMA | 63.71 |
| 50 day DMA | 65.04 |
| 100 day DMA | 67.76 |
| 150 day DMA | 66.95 |
| 200 day DMA | 66.01 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.82 | 59.96 | 60.37 |
| 12 day EMA | 60.67 | 60.88 | 61.2 |
| 20 day EMA | 61.61 | 61.83 | 62.11 |
| 35 day EMA | 63.11 | 63.32 | 63.57 |
| 50 day EMA | 64.78 | 64.99 | 65.23 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.87 | 60.24 | 60.45 |
| 12 day SMA | 60.86 | 61 | 61.18 |
| 20 day SMA | 61.36 | 61.71 | 62.07 |
| 35 day SMA | 63.71 | 63.95 | 64.23 |
| 50 day SMA | 65.04 | 65.22 | 65.4 |
| 100 day SMA | 67.76 | 67.83 | 67.87 |
| 150 day SMA | 66.95 | 66.98 | 67.01 |
| 200 day SMA | 66.01 | 66.01 | 66.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.