Login or Join
HomepageLkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation
Strong Daily Stock price targets for LkqCorporation LKQ are 40.9 and 42.81
| Daily Target 1 | 40.47 |
| Daily Target 2 | 41.33 |
| Daily Target 3 | 42.383333333333 |
| Daily Target 4 | 43.24 |
| Daily Target 5 | 44.29 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 42.18 (-2.77%) | 43.38 | 41.53 - 43.44 | 0.9422 times |
| Wed 02 April 2025 | 43.38 (0.95%) | 42.60 | 42.44 - 43.47 | 0.6834 times |
| Tue 01 April 2025 | 42.97 (1.01%) | 42.20 | 41.99 - 43.04 | 0.802 times |
| Mon 31 March 2025 | 42.54 (2.28%) | 41.43 | 41.29 - 42.71 | 1.1032 times |
| Fri 28 March 2025 | 41.59 (1.46%) | 41.58 | 41.01 - 41.72 | 0.8396 times |
| Wed 26 March 2025 | 40.99 (0.2%) | 40.86 | 40.68 - 41.24 | 0.5031 times |
| Mon 24 March 2025 | 40.91 (1.26%) | 40.55 | 40.38 - 41.11 | 0.6399 times |
| Fri 21 March 2025 | 40.40 (-1.42%) | 40.85 | 40.12 - 40.87 | 2.2495 times |
| Thu 20 March 2025 | 40.98 (-1.37%) | 41.39 | 40.97 - 41.95 | 1.3027 times |
| Wed 19 March 2025 | 41.55 (-1.66%) | 42.02 | 41.30 - 42.52 | 0.9345 times |
| Tue 18 March 2025 | 42.25 (0.02%) | 42.26 | 41.78 - 42.41 | 0.6198 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 41.74 and 43.92
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 41.16 |
| Weekly Target 3 | 42.313333333333 |
| Weekly Target 4 | 43.34 |
| Weekly Target 5 | 44.49 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 42.18 (1.42%) | 41.43 | 41.29 - 43.47 | 0.9088 times |
| Fri 28 March 2025 | 41.59 (2.95%) | 40.55 | 40.38 - 41.72 | 0.5103 times |
| Fri 21 March 2025 | 40.40 (-3.02%) | 41.69 | 40.12 - 42.52 | 1.4763 times |
| Fri 14 March 2025 | 41.66 (-3.96%) | 43.38 | 41.23 - 44.82 | 1.1434 times |
| Fri 07 March 2025 | 43.38 (2.82%) | 42.37 | 41.53 - 43.48 | 1.2459 times |
| Fri 28 February 2025 | 42.19 (4.2%) | 40.88 | 40.56 - 42.54 | 1.3499 times |
| Fri 21 February 2025 | 40.49 (3.53%) | 39.27 | 38.60 - 42.79 | 1.0156 times |
| Fri 14 February 2025 | 39.11 (4.99%) | 37.45 | 36.80 - 39.18 | 0.6959 times |
| Fri 07 February 2025 | 37.25 (-0.37%) | 36.62 | 35.75 - 38.35 | 0.872 times |
| Fri 31 January 2025 | 37.39 (-2.48%) | 38.54 | 37.24 - 39.10 | 0.7819 times |
| Fri 24 January 2025 | 38.34 (-0.31%) | 38.71 | 38.16 - 39.38 | 0.5775 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 40.89 and 42.83
| Monthly Target 1 | 40.45 |
| Monthly Target 2 | 41.32 |
| Monthly Target 3 | 42.393333333333 |
| Monthly Target 4 | 43.26 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 42.18 (-0.85%) | 42.20 | 41.53 - 43.47 | 0.181 times |
| Mon 31 March 2025 | 42.54 (0.83%) | 42.37 | 40.12 - 44.82 | 1.3498 times |
| Fri 28 February 2025 | 42.19 (12.84%) | 36.62 | 35.75 - 42.79 | 1.1394 times |
| Fri 31 January 2025 | 37.39 (1.74%) | 36.81 | 35.56 - 39.38 | 1.0131 times |
| Tue 31 December 2024 | 36.75 (-5.77%) | 39.10 | 35.89 - 40.09 | 0.8568 times |
| Tue 26 November 2024 | 39.00 (6.01%) | 37.01 | 36.79 - 40.39 | 0.9635 times |
| Thu 31 October 2024 | 36.79 (-7.84%) | 40.00 | 36.67 - 40.18 | 1.4065 times |
| Mon 30 September 2024 | 39.92 (-4.02%) | 41.36 | 37.83 - 41.80 | 1.1252 times |
| Fri 30 August 2024 | 41.59 (0.22%) | 41.60 | 38.34 - 43.17 | 0.8536 times |
| Wed 31 July 2024 | 41.50 (-0.22%) | 41.74 | 35.57 - 46.64 | 1.1111 times |
| Fri 28 June 2024 | 41.59 (-3.35%) | 43.03 | 39.72 - 43.20 | 0.8079 times |
Indicator Analysis of LkqCorporation
Please login to view indicator analysis. or View indicator analysis of LkqCorporation LKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 42.53 |
| 12 day DMA | 41.83 |
| 20 day DMA | 42.14 |
| 35 day DMA | 41.44 |
| 50 day DMA | 40.37 |
| 100 day DMA | 38.99 |
| 150 day DMA | 39.29 |
| 200 day DMA | 39.84 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.41 | 42.53 | 42.11 |
| 12 day EMA | 42.1 | 42.08 | 41.84 |
| 20 day EMA | 41.85 | 41.82 | 41.66 |
| 35 day EMA | 41.12 | 41.06 | 40.92 |
| 50 day EMA | 40.4 | 40.33 | 40.21 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.53 | 42.29 | 41.8 |
| 12 day SMA | 41.83 | 41.79 | 41.61 |
| 20 day SMA | 42.14 | 42.14 | 42.07 |
| 35 day SMA | 41.44 | 41.3 | 41.12 |
| 50 day SMA | 40.37 | 40.3 | 40.2 |
| 100 day SMA | 38.99 | 38.94 | 38.89 |
| 150 day SMA | 39.29 | 39.28 | 39.26 |
| 200 day SMA | 39.84 | 39.84 | 39.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.