login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets LkqCorporation

Strong Daily Stock price targets for LkqCorporation LKQ are 32.48 and 33.14

Daily Target 1	31.93
Daily Target 2	32.36
Daily Target 3	32.593333333333
Daily Target 4	33.02
Daily Target 5	33.25

Daily price and volume Lkq Corporation

Date	Closing	Open	Range	Volume
Mon 02 March 2026	32.78 (-1%)	32.66	32.17 - 32.83	0.5296 times
Fri 27 February 2026	33.11 (1.47%)	32.48	32.32 - 33.48	0.8933 times
Thu 26 February 2026	32.63 (-0.21%)	32.85	32.24 - 33.00	0.6973 times
Wed 25 February 2026	32.70 (-2.48%)	33.66	31.96 - 33.90	0.8451 times
Tue 24 February 2026	33.53 (0.72%)	33.40	33.20 - 34.06	0.653 times
Mon 23 February 2026	33.29 (-2.38%)	33.76	32.82 - 34.29	0.8578 times
Fri 20 February 2026	34.10 (1.73%)	33.21	32.49 - 34.16	1.2694 times
Thu 19 February 2026	33.52 (0.9%)	32.99	32.30 - 33.88	1.8147 times
Wed 18 February 2026	33.22 (2.18%)	32.48	32.22 - 33.27	1.1474 times
Tue 17 February 2026	32.51 (-4.66%)	33.98	32.23 - 34.19	1.2925 times
Fri 13 February 2026	34.10 (0%)	34.23	33.83 - 34.42	0.7526 times

Daily chart LkqCorporation

Weekly price and charts LkqCorporation

Strong weekly Stock price targets for LkqCorporation LKQ are 32.48 and 33.14

Weekly Target 1	31.93
Weekly Target 2	32.36
Weekly Target 3	32.593333333333
Weekly Target 4	33.02
Weekly Target 5	33.25

Weekly price and volumes for Lkq Corporation

Date	Closing	Open	Range	Volume
Mon 02 March 2026	32.78 (-1%)	32.66	32.17 - 32.83	0.1203 times
Fri 27 February 2026	33.11 (-2.9%)	33.76	31.96 - 34.29	0.8967 times
Fri 20 February 2026	34.10 (0%)	33.98	32.22 - 34.19	1.2551 times
Fri 13 February 2026	34.10 (0%)	34.23	33.83 - 34.42	0.171 times
Fri 13 February 2026	34.10 (-1.39%)	34.38	33.00 - 35.22	0.8331 times
Fri 06 February 2026	34.58 (5.27%)	32.78	32.27 - 34.68	1.2167 times
Fri 30 January 2026	32.85 (-3.5%)	37.13	32.22 - 37.13	1.6187 times
Fri 23 January 2026	34.04 (1.58%)	32.98	32.57 - 34.25	0.8384 times
Fri 16 January 2026	33.51 (0.33%)	33.20	32.90 - 34.07	1.4881 times
Fri 09 January 2026	33.40 (11.22%)	29.96	29.96 - 33.50	1.5619 times
Fri 02 January 2026	30.03 (-1.89%)	30.54	29.67 - 30.82	0.8866 times

weekly chart LkqCorporation

Monthly price and charts LkqCorporation

Strong monthly Stock price targets for LkqCorporation LKQ are 32.48 and 33.14

Monthly Target 1	31.93
Monthly Target 2	32.36
Monthly Target 3	32.593333333333
Monthly Target 4	33.02
Monthly Target 5	33.25

Monthly price and volumes Lkq Corporation

Date	Closing	Open	Range	Volume
Mon 02 March 2026	32.78 (-1%)	32.66	32.17 - 32.83	0.0206 times
Fri 27 February 2026	33.11 (0.79%)	32.78	31.96 - 35.22	0.7493 times
Fri 30 January 2026	32.85 (8.77%)	30.24	29.67 - 37.13	0.9834 times
Wed 31 December 2025	30.20 (1.72%)	29.54	28.13 - 31.49	2.1045 times
Fri 28 November 2025	29.69 (-7.1%)	30.32	28.71 - 31.94	0.8098 times
Fri 31 October 2025	31.96 (4.65%)	30.66	28.42 - 32.53	1.1308 times
Tue 30 September 2025	30.54 (-6.38%)	32.38	29.77 - 32.97	0.9914 times
Fri 29 August 2025	32.62 (10.69%)	29.44	28.92 - 32.73	1.4655 times
Thu 31 July 2025	29.47 (-20.37%)	36.88	29.43 - 39.77	1.1121 times
Mon 30 June 2025	37.01 (-8.55%)	40.22	36.66 - 40.54	0.6326 times
Fri 30 May 2025	40.47 (5.91%)	38.06	37.85 - 42.67	0.7236 times

monthly chart LkqCorporation

Indicator Analysis of LkqCorporation

Please login to view indicator analysis. or View indicator analysis of LkqCorporation LKQ on MunafaSutra.com for free

DMA SMA EMA moving averages of Lkq Corporation LKQ

DMA (daily moving average) of Lkq Corporation LKQ

DMA period	DMA value
5 day DMA	32.95
12 day DMA	33.3
20 day DMA	33.68
35 day DMA	33.51
50 day DMA	32.71
100 day DMA	31.4
150 day DMA	31.3
200 day DMA	33.11

EMA (exponential moving average) of Lkq Corporation LKQ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.98	33.08	33.06
12 day EMA	33.25	33.33	33.37
20 day EMA	33.3	33.35	33.37
35 day EMA	33	33.01	33
50 day EMA	32.54	32.53	32.51

SMA (simple moving average) of Lkq Corporation LKQ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.95	33.05	33.25
12 day SMA	33.3	33.4	33.55
20 day SMA	33.68	33.66	33.65
35 day SMA	33.51	33.53	33.53
50 day SMA	32.71	32.65	32.59
100 day SMA	31.4	31.38	31.35
150 day SMA	31.3	31.29	31.28
200 day SMA	33.11	33.16	33.2

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme