Login or Join
HomepageLkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation
Strong Daily Stock price targets for LkqCorporation LKQ are 16.78 and 17.86
| Daily Target 1 | 16.56 |
| Daily Target 2 | 16.99 |
| Daily Target 3 | 17.64 |
| Daily Target 4 | 18.07 |
| Daily Target 5 | 18.72 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.42 (-22.47%) | 18.16 | 17.21 - 18.29 | 4.1822 times | Thu 22 October 2026 | 22.47 (5.1%) | 21.37 | 21.30 - 22.60 | 0.9486 times | Wed 21 October 2026 | 21.38 (-0.7%) | 21.45 | 21.32 - 21.81 | 0.6319 times | Tue 20 October 2026 | 21.53 (0.05%) | 21.53 | 21.42 - 21.99 | 0.5792 times | Mon 19 October 2026 | 21.52 (-3.19%) | 22.25 | 21.33 - 22.25 | 0.7112 times | Fri 16 October 2026 | 22.23 (-0.58%) | 22.56 | 22.20 - 22.75 | 0.7396 times | Thu 15 October 2026 | 22.36 (2.47%) | 22.13 | 22.13 - 22.82 | 0.6741 times | Wed 14 October 2026 | 21.82 (-1.62%) | 21.99 | 21.70 - 22.13 | 0.5194 times | Tue 13 October 2026 | 22.18 (0.36%) | 22.24 | 21.90 - 22.60 | 0.5239 times | Mon 12 October 2026 | 22.10 (1.19%) | 21.88 | 21.57 - 22.25 | 0.4897 times | Fri 09 October 2026 | 21.84 (-0.77%) | 22.13 | 21.61 - 22.18 | 0.4406 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 14.62 and 20.01
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 19.076666666667 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 24.47 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.42 (-21.64%) | 22.25 | 17.21 - 22.60 | 2.1725 times | Fri 16 October 2026 | 22.23 (1.79%) | 21.88 | 21.57 - 22.82 | 0.9076 times | Fri 09 October 2026 | 21.84 (-4.21%) | 22.62 | 21.24 - 22.87 | 0.8612 times | Fri 02 October 2026 | 22.80 (-2.1%) | 23.04 | 22.37 - 23.34 | 0.7451 times | Fri 25 September 2026 | 23.29 (-0.04%) | 23.42 | 22.43 - 23.84 | 0.7816 times | Fri 18 September 2026 | 23.30 (-3.36%) | 24.09 | 22.95 - 24.27 | 1.235 times | Fri 11 September 2026 | 24.11 (-5.6%) | 25.44 | 23.54 - 25.52 | 0.7114 times | Fri 04 September 2026 | 25.54 (0.04%) | 25.33 | 24.45 - 25.72 | 0.7724 times | Fri 28 August 2026 | 25.53 (-0.93%) | 25.76 | 25.01 - 26.15 | 0.7348 times | Fri 21 August 2026 | 25.77 (1.38%) | 25.06 | 25.03 - 26.28 | 1.0785 times | Fri 14 August 2026 | 25.42 (2.25%) | 24.49 | 24.15 - 25.63 | 0.8015 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 14.35 and 20.28
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 19.256666666667 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.42 (-23.7%) | 22.93 | 17.21 - 23.14 | 1.2321 times | Wed 30 September 2026 | 22.83 (-9.04%) | 24.95 | 22.43 - 25.72 | 1.096 times | Mon 31 August 2026 | 25.10 (11.8%) | 22.78 | 22.78 - 26.28 | 1.1469 times | Fri 31 July 2026 | 22.45 (-14.74%) | 26.38 | 21.17 - 27.28 | 1.0546 times | Tue 30 June 2026 | 26.33 (-2.91%) | 26.80 | 24.72 - 27.08 | 0.9475 times | Fri 29 May 2026 | 27.12 (-14.12%) | 31.32 | 23.98 - 31.66 | 1.2279 times | Thu 30 April 2026 | 31.58 (7.52%) | 29.48 | 28.13 - 32.52 | 0.8008 times | Tue 31 March 2026 | 29.37 (-11.3%) | 32.66 | 27.64 - 32.83 | 0.7659 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.7474 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 0.9808 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 2.099 times |
Indicator Analysis of LkqCorporation
Please login to view indicator analysis. or View indicator analysis of LkqCorporation LKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 21.57 |
| 20 day DMA | 22.02 |
| 35 day DMA | 22.76 |
| 50 day DMA | 23.56 |
| 100 day DMA | 24.47 |
| 150 day DMA | 25.86 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 21.94 | 21.67 |
| 12 day EMA | 21.35 | 22.07 | 22 |
| 20 day EMA | 21.88 | 22.35 | 22.34 |
| 35 day EMA | 22.67 | 22.98 | 23.01 |
| 50 day EMA | 23.38 | 23.62 | 23.67 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 21.83 | 21.8 |
| 12 day SMA | 21.57 | 21.96 | 21.95 |
| 20 day SMA | 22.02 | 22.31 | 22.34 |
| 35 day SMA | 22.76 | 22.98 | 23.05 |
| 50 day SMA | 23.56 | 23.71 | 23.76 |
| 100 day SMA | 24.47 | 24.55 | 24.58 |
| 150 day SMA | 25.86 | 25.94 | 25.98 |
| 200 day SMA | 27.52 | 27.6 | 27.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.