Login or Join
HomepageLkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation
Strong Daily Stock price targets for LkqCorporation LKQ are 42.26 and 43.36
| Daily Target 1 | 42.04 |
| Daily Target 2 | 42.48 |
| Daily Target 3 | 43.14 |
| Daily Target 4 | 43.58 |
| Daily Target 5 | 44.24 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 42.92 (-0.83%) | 43.34 | 42.70 - 43.80 | 0.874 times | Wed 24 April 2024 | 43.28 (3.91%) | 41.51 | 41.30 - 43.32 | 2.0512 times | Tue 23 April 2024 | 41.65 (-14.88%) | 46.16 | 41.46 - 46.76 | 3.5113 times | Mon 22 April 2024 | 48.93 (-0.39%) | 49.23 | 48.84 - 49.50 | 0.6745 times | Fri 19 April 2024 | 49.12 (1.11%) | 48.75 | 48.63 - 49.31 | 0.5476 times | Thu 18 April 2024 | 48.58 (1.4%) | 48.38 | 48.21 - 48.97 | 0.5962 times | Wed 17 April 2024 | 47.91 (-1.09%) | 48.96 | 47.85 - 49.00 | 0.4039 times | Tue 16 April 2024 | 48.44 (-1.2%) | 48.76 | 48.42 - 48.90 | 0.5169 times | Mon 15 April 2024 | 49.03 (-0.45%) | 49.90 | 48.99 - 50.13 | 0.3856 times | Fri 12 April 2024 | 49.25 (-1.48%) | 49.68 | 49.24 - 49.93 | 0.4389 times | Thu 11 April 2024 | 49.99 (-1.05%) | 50.34 | 49.88 - 50.56 | 0.3823 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 38.01 and 46.21
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 39.65 |
| Weekly Target 3 | 44.573333333333 |
| Weekly Target 4 | 47.85 |
| Weekly Target 5 | 52.77 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 42.92 (-12.62%) | 49.23 | 41.30 - 49.50 | 2.4488 times | Fri 19 April 2024 | 49.12 (-0.26%) | 49.90 | 47.85 - 50.13 | 0.8437 times | Fri 12 April 2024 | 49.25 (-4.31%) | 51.54 | 49.24 - 52.06 | 0.7067 times | Fri 05 April 2024 | 51.47 (-3.63%) | 53.36 | 50.89 - 53.53 | 0.5707 times | Thu 28 March 2024 | 53.41 (1.19%) | 52.96 | 52.04 - 53.68 | 0.5551 times | Fri 22 March 2024 | 52.78 (2.47%) | 51.35 | 51.12 - 53.18 | 0.6135 times | Fri 15 March 2024 | 51.51 (0.18%) | 51.41 | 51.06 - 52.32 | 1.0503 times | Fri 08 March 2024 | 51.42 (-1.08%) | 52.03 | 51.30 - 52.52 | 0.9224 times | Fri 01 March 2024 | 51.98 (-0.38%) | 51.97 | 51.64 - 53.19 | 1.2388 times | Fri 23 February 2024 | 52.18 (4.28%) | 49.43 | 49.28 - 52.46 | 1.05 times | Fri 16 February 2024 | 50.04 (4.38%) | 48.05 | 47.66 - 50.34 | 1.6783 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 36 and 48.23
| Monthly Target 1 | 33.69 |
| Monthly Target 2 | 38.3 |
| Monthly Target 3 | 45.916666666667 |
| Monthly Target 4 | 50.53 |
| Monthly Target 5 | 58.15 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 42.92 (-19.64%) | 53.36 | 41.30 - 53.53 | 1.1119 times | Thu 28 March 2024 | 53.41 (2.14%) | 52.16 | 51.06 - 53.68 | 0.8048 times | Thu 29 February 2024 | 52.29 (12.04%) | 46.92 | 45.99 - 53.19 | 1.2318 times | Wed 31 January 2024 | 46.67 (-2.34%) | 47.75 | 46.25 - 48.78 | 1.0293 times | Fri 29 December 2023 | 47.79 (7.32%) | 44.69 | 44.50 - 48.24 | 1.1221 times | Thu 30 November 2023 | 44.53 (1.39%) | 43.82 | 42.71 - 46.83 | 1.0158 times | Tue 31 October 2023 | 43.92 (-11.29%) | 49.36 | 41.49 - 51.50 | 1.2023 times | Fri 29 September 2023 | 49.51 (-5.75%) | 52.93 | 48.59 - 53.18 | 0.9467 times | Thu 31 August 2023 | 52.53 (-4.12%) | 54.97 | 51.38 - 55.52 | 0.8672 times | Mon 31 July 2023 | 54.79 (-5.97%) | 58.06 | 54.15 - 59.38 | 0.668 times | Fri 30 June 2023 | 58.27 (10.46%) | 52.94 | 51.87 - 58.55 | 0.9195 times |
Indicator Analysis of LkqCorporation
Please login to view indicator analysis. or View indicator analysis of LkqCorporation LKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 45.18 |
| 12 day DMA | 47.47 |
| 20 day DMA | 49.35 |
| 35 day DMA | 50.48 |
| 50 day DMA | 50.74 |
| 100 day DMA | 48.94 |
| 150 day DMA | 48.26 |
| 200 day DMA | 49.45 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.59 | 45.43 | 46.5 |
| 12 day EMA | 46.88 | 47.6 | 48.39 |
| 20 day EMA | 48.23 | 48.79 | 49.37 |
| 35 day EMA | 49.28 | 49.65 | 50.02 |
| 50 day EMA | 49.95 | 50.24 | 50.52 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.18 | 46.31 | 47.24 |
| 12 day SMA | 47.47 | 48.21 | 48.9 |
| 20 day SMA | 49.35 | 49.87 | 50.31 |
| 35 day SMA | 50.48 | 50.72 | 50.97 |
| 50 day SMA | 50.74 | 50.84 | 50.96 |
| 100 day SMA | 48.94 | 48.97 | 48.99 |
| 150 day SMA | 48.26 | 48.3 | 48.35 |
| 200 day SMA | 49.45 | 49.52 | 49.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.