Login or Join
HomepageLkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation
Strong Daily Stock price targets for LkqCorporation LKQ are 25.26 and 25.8
| Daily Target 1 | 24.84 |
| Daily Target 2 | 25.13 |
| Daily Target 3 | 25.38 |
| Daily Target 4 | 25.67 |
| Daily Target 5 | 25.92 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.42 (0.87%) | 25.20 | 25.09 - 25.63 | 0.7848 times | Thu 13 August 2026 | 25.20 (1.98%) | 24.89 | 24.51 - 25.20 | 0.6112 times | Wed 12 August 2026 | 24.71 (0.04%) | 24.50 | 24.15 - 24.77 | 0.8818 times | Tue 11 August 2026 | 24.70 (0.53%) | 24.57 | 24.47 - 25.13 | 0.8765 times | Mon 10 August 2026 | 24.57 (-1.17%) | 24.49 | 24.29 - 24.80 | 1.2008 times | Fri 07 August 2026 | 24.86 (1.51%) | 24.24 | 24.24 - 24.99 | 1.0111 times | Thu 06 August 2026 | 24.49 (1.58%) | 24.09 | 23.78 - 24.60 | 0.7791 times | Wed 05 August 2026 | 24.11 (-1.55%) | 24.29 | 23.94 - 24.52 | 0.8529 times | Tue 04 August 2026 | 24.49 (4.88%) | 23.42 | 23.35 - 24.51 | 1.4532 times | Mon 03 August 2026 | 23.35 (4.01%) | 22.78 | 22.78 - 23.61 | 1.5487 times | Fri 31 July 2026 | 22.45 (-0.66%) | 22.72 | 22.00 - 23.15 | 1.5758 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 24.79 and 26.27
| Weekly Target 1 | 23.59 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 25.066666666667 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.42 (2.25%) | 24.49 | 24.15 - 25.63 | 1.1048 times | Fri 07 August 2026 | 24.86 (10.73%) | 22.78 | 22.78 - 24.99 | 1.4321 times | Fri 31 July 2026 | 22.45 (-13.05%) | 26.01 | 21.17 - 27.28 | 1.7409 times | Fri 24 July 2026 | 25.82 (0%) | 25.10 | 24.95 - 25.92 | 0.1479 times | Fri 24 July 2026 | 25.82 (1.73%) | 25.42 | 24.54 - 25.92 | 0.9529 times | Fri 17 July 2026 | 25.38 (0%) | 25.60 | 24.69 - 26.54 | 1.0704 times | Fri 10 July 2026 | 25.38 (-4.41%) | 26.24 | 24.93 - 26.50 | 0.6898 times | Thu 02 July 2026 | 26.55 (-1.78%) | 26.93 | 25.83 - 26.95 | 0.7792 times | Fri 26 June 2026 | 27.03 (4.77%) | 25.63 | 25.02 - 27.08 | 1.0967 times | Thu 18 June 2026 | 25.80 (-1.53%) | 26.55 | 24.85 - 26.99 | 0.9853 times | Fri 12 June 2026 | 26.20 (3.89%) | 25.00 | 24.72 - 26.41 | 1.1851 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 24.1 and 26.95
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 23.59 |
| Monthly Target 3 | 24.61 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 27.46 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.42 (13.23%) | 22.78 | 22.78 - 25.63 | 0.5417 times | Fri 31 July 2026 | 22.45 (-14.74%) | 26.38 | 21.17 - 27.28 | 1.0576 times | Tue 30 June 2026 | 26.33 (-2.91%) | 26.80 | 24.72 - 27.08 | 0.9502 times | Fri 29 May 2026 | 27.12 (-14.12%) | 31.32 | 23.98 - 31.66 | 1.2313 times | Thu 30 April 2026 | 31.58 (7.52%) | 29.48 | 28.13 - 32.52 | 0.803 times | Tue 31 March 2026 | 29.37 (-11.3%) | 32.66 | 27.64 - 32.83 | 0.768 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.7495 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 0.9836 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 2.105 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.81 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.1311 times |
Indicator Analysis of LkqCorporation
Please login to view indicator analysis. or View indicator analysis of LkqCorporation LKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 24.25 |
| 20 day DMA | 24.84 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.38 |
| 100 day DMA | 26.98 |
| 150 day DMA | 28.79 |
| 200 day DMA | 29.19 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 24.8 | 24.6 |
| 12 day EMA | 24.82 | 24.71 | 24.62 |
| 20 day EMA | 24.88 | 24.82 | 24.78 |
| 35 day EMA | 25.09 | 25.07 | 25.06 |
| 50 day EMA | 25.37 | 25.37 | 25.38 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.81 | 24.67 |
| 12 day SMA | 24.25 | 24.33 | 24.44 |
| 20 day SMA | 24.84 | 24.82 | 24.83 |
| 35 day SMA | 25.19 | 25.23 | 25.28 |
| 50 day SMA | 25.38 | 25.38 | 25.39 |
| 100 day SMA | 26.98 | 27.02 | 27.06 |
| 150 day SMA | 28.79 | 28.85 | 28.9 |
| 200 day SMA | 29.19 | 29.22 | 29.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.