Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 79.24 and 83.57
| Daily Target 1 | 78.37 |
| Daily Target 2 | 80.11 |
| Daily Target 3 | 82.703333333333 |
| Daily Target 4 | 84.44 |
| Daily Target 5 | 87.03 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 81.84 (-5.52%) | 83.23 | 80.97 - 85.30 | 1.0611 times |
| Wed 02 April 2025 | 86.62 (1.71%) | 83.90 | 83.27 - 87.37 | 0.702 times |
| Tue 01 April 2025 | 85.16 (1.5%) | 83.56 | 82.07 - 85.52 | 0.6907 times |
| Mon 31 March 2025 | 83.90 (1.02%) | 82.77 | 81.99 - 84.70 | 0.7738 times |
| Fri 28 March 2025 | 83.05 (-1.74%) | 83.57 | 82.34 - 83.97 | 0.6882 times |
| Wed 26 March 2025 | 84.52 (-1.8%) | 85.00 | 84.02 - 85.44 | 0.3071 times |
| Mon 24 March 2025 | 86.07 (3.09%) | 84.81 | 84.18 - 86.34 | 0.5184 times |
| Fri 21 March 2025 | 83.49 (-2.56%) | 83.70 | 82.52 - 84.98 | 3.953 times |
| Thu 20 March 2025 | 85.68 (1.01%) | 84.03 | 84.03 - 86.62 | 0.5177 times |
| Wed 19 March 2025 | 84.82 (-0.11%) | 84.88 | 83.96 - 86.68 | 0.788 times |
| Tue 18 March 2025 | 84.91 (-0.23%) | 84.25 | 83.77 - 85.39 | 0.7519 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 78.21 and 84.61
| Weekly Target 1 | 76.99 |
| Weekly Target 2 | 79.42 |
| Weekly Target 3 | 83.393333333333 |
| Weekly Target 4 | 85.82 |
| Weekly Target 5 | 89.79 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 81.84 (-1.46%) | 82.77 | 80.97 - 87.37 | 0.8372 times |
| Fri 28 March 2025 | 83.05 (-0.53%) | 84.81 | 82.34 - 86.34 | 0.3926 times |
| Fri 21 March 2025 | 83.49 (1.93%) | 82.63 | 81.95 - 86.68 | 1.865 times |
| Fri 14 March 2025 | 81.91 (0.66%) | 80.60 | 78.79 - 84.46 | 1.0357 times |
| Fri 07 March 2025 | 81.37 (-11.41%) | 92.04 | 79.01 - 94.52 | 1.7238 times |
| Fri 28 February 2025 | 91.85 (-7.73%) | 99.61 | 88.00 - 105.55 | 1.2302 times |
| Fri 21 February 2025 | 99.54 (0.9%) | 98.05 | 97.79 - 103.27 | 0.6577 times |
| Fri 14 February 2025 | 98.65 (0.67%) | 98.36 | 93.27 - 101.77 | 0.8887 times |
| Fri 07 February 2025 | 97.99 (1.09%) | 95.67 | 93.28 - 101.74 | 0.7449 times |
| Fri 31 January 2025 | 96.93 (0.04%) | 96.57 | 96.18 - 102.57 | 0.6241 times |
| Fri 24 January 2025 | 96.89 (-2.19%) | 99.41 | 94.90 - 101.22 | 0.5187 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 78.21 and 84.61
| Monthly Target 1 | 76.99 |
| Monthly Target 2 | 79.42 |
| Monthly Target 3 | 83.393333333333 |
| Monthly Target 4 | 85.82 |
| Monthly Target 5 | 89.79 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 81.84 (-2.46%) | 83.56 | 80.97 - 87.37 | 0.2275 times |
| Mon 31 March 2025 | 83.90 (-8.66%) | 92.04 | 78.79 - 94.52 | 1.8652 times |
| Fri 28 February 2025 | 91.85 (-5.24%) | 95.67 | 88.00 - 105.55 | 1.2588 times |
| Fri 31 January 2025 | 96.93 (5.2%) | 92.48 | 90.45 - 102.57 | 1.0138 times |
| Tue 31 December 2024 | 92.14 (-12.61%) | 101.04 | 88.36 - 102.66 | 1.2089 times |
| Tue 26 November 2024 | 105.43 (19.28%) | 89.25 | 89.25 - 109.58 | 0.916 times |
| Thu 31 October 2024 | 88.39 (-4.84%) | 92.89 | 84.69 - 93.32 | 0.7834 times |
| Mon 30 September 2024 | 92.89 (2.88%) | 90.22 | 84.10 - 93.24 | 0.7162 times |
| Fri 30 August 2024 | 90.29 (3.91%) | 86.53 | 78.79 - 92.90 | 0.9334 times |
| Wed 31 July 2024 | 86.89 (5.6%) | 82.58 | 79.62 - 91.76 | 1.0768 times |
| Fri 28 June 2024 | 82.28 (4.31%) | 79.80 | 76.30 - 84.15 | 0.9602 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 84.11 |
| 12 day DMA | 84.6 |
| 20 day DMA | 83.62 |
| 35 day DMA | 89.98 |
| 50 day DMA | 92.48 |
| 100 day DMA | 95.04 |
| 150 day DMA | 93.17 |
| 200 day DMA | 90.81 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.05 | 85.16 | 84.43 |
| 12 day EMA | 84.56 | 85.05 | 84.77 |
| 20 day EMA | 85.83 | 86.25 | 86.21 |
| 35 day EMA | 88.46 | 88.85 | 88.98 |
| 50 day EMA | 92.11 | 92.53 | 92.77 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.11 | 84.65 | 84.54 |
| 12 day SMA | 84.6 | 84.6 | 83.95 |
| 20 day SMA | 83.62 | 84.05 | 84.33 |
| 35 day SMA | 89.98 | 90.45 | 90.77 |
| 50 day SMA | 92.48 | 92.82 | 93.07 |
| 100 day SMA | 95.04 | 95.13 | 95.14 |
| 150 day SMA | 93.17 | 93.2 | 93.19 |
| 200 day SMA | 90.81 | 90.79 | 90.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.