Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 84.34 and 85.96
| Daily Target 1 | 83.07 |
| Daily Target 2 | 83.99 |
| Daily Target 3 | 84.69 |
| Daily Target 4 | 85.61 |
| Daily Target 5 | 86.31 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 84.91 (-0.23%) | 84.25 | 83.77 - 85.39 | 0.7243 times | Mon 17 March 2025 | 85.11 (3.91%) | 82.63 | 81.95 - 85.51 | 1.136 times | Fri 14 March 2025 | 81.91 (3.92%) | 79.15 | 79.15 - 82.29 | 0.5375 times | Thu 13 March 2025 | 78.82 (-3.31%) | 81.15 | 78.79 - 82.42 | 0.7686 times | Wed 12 March 2025 | 81.52 (-0.95%) | 82.53 | 80.93 - 84.46 | 0.7515 times | Tue 11 March 2025 | 82.30 (0.51%) | 82.00 | 80.96 - 83.27 | 0.8224 times | Mon 10 March 2025 | 81.88 (0.63%) | 80.60 | 79.92 - 82.34 | 0.9659 times | Fri 07 March 2025 | 81.37 (-1.36%) | 82.12 | 79.01 - 82.27 | 1.5487 times | Thu 06 March 2025 | 82.49 (-5.14%) | 86.31 | 82.31 - 86.59 | 1.5574 times | Wed 05 March 2025 | 86.96 (-3.88%) | 90.32 | 86.94 - 92.27 | 1.1878 times | Tue 04 March 2025 | 90.47 (-1.83%) | 92.02 | 89.79 - 93.25 | 1.0869 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 83.43 and 86.99
| Weekly Target 1 | 80.56 |
| Weekly Target 2 | 82.74 |
| Weekly Target 3 | 84.123333333333 |
| Weekly Target 4 | 86.3 |
| Weekly Target 5 | 87.68 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 84.91 (3.66%) | 82.63 | 81.95 - 85.51 | 0.6237 times | Fri 14 March 2025 | 81.91 (0.66%) | 80.60 | 78.79 - 84.46 | 1.2895 times | Fri 07 March 2025 | 81.37 (-11.41%) | 92.04 | 79.01 - 94.52 | 2.1463 times | Fri 28 February 2025 | 91.85 (-7.73%) | 99.61 | 88.00 - 105.55 | 1.5318 times | Fri 21 February 2025 | 99.54 (0.9%) | 98.05 | 97.79 - 103.27 | 0.8189 times | Fri 14 February 2025 | 98.65 (0.67%) | 98.36 | 93.27 - 101.77 | 1.1065 times | Fri 07 February 2025 | 97.99 (1.09%) | 95.67 | 93.28 - 101.74 | 0.9275 times | Fri 31 January 2025 | 96.93 (0.04%) | 96.57 | 96.18 - 102.57 | 0.7771 times | Fri 24 January 2025 | 96.89 (-2.19%) | 99.41 | 94.90 - 101.22 | 0.6459 times | Fri 17 January 2025 | 99.06 (0%) | 99.16 | 97.67 - 99.19 | 0.1328 times | Fri 17 January 2025 | 99.06 (5.84%) | 93.13 | 91.15 - 100.85 | 0.6314 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 73.99 and 89.72
| Monthly Target 1 | 70.34 |
| Monthly Target 2 | 77.63 |
| Monthly Target 3 | 86.073333333333 |
| Monthly Target 4 | 93.36 |
| Monthly Target 5 | 101.8 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 84.91 (-7.56%) | 92.04 | 78.79 - 94.52 | 1.1616 times | Fri 28 February 2025 | 91.85 (-5.24%) | 95.67 | 88.00 - 105.55 | 1.2547 times | Fri 31 January 2025 | 96.93 (5.2%) | 92.48 | 90.45 - 102.57 | 1.0104 times | Tue 31 December 2024 | 92.14 (-12.61%) | 101.04 | 88.36 - 102.66 | 1.2049 times | Tue 26 November 2024 | 105.43 (19.28%) | 89.25 | 89.25 - 109.58 | 0.9129 times | Thu 31 October 2024 | 88.39 (-4.84%) | 92.89 | 84.69 - 93.32 | 0.7808 times | Mon 30 September 2024 | 92.89 (2.88%) | 90.22 | 84.10 - 93.24 | 0.7138 times | Fri 30 August 2024 | 90.29 (3.91%) | 86.53 | 78.79 - 92.90 | 0.9304 times | Wed 31 July 2024 | 86.89 (5.6%) | 82.58 | 79.62 - 91.76 | 1.0733 times | Fri 28 June 2024 | 82.28 (4.31%) | 79.80 | 76.30 - 84.15 | 0.9571 times | Fri 31 May 2024 | 78.88 (21.73%) | 64.80 | 64.80 - 81.68 | 1.0338 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 82.45 |
| 12 day DMA | 84.16 |
| 20 day DMA | 90.72 |
| 35 day DMA | 93.97 |
| 50 day DMA | 94.78 |
| 100 day DMA | 95.43 |
| 150 day DMA | 93.09 |
| 200 day DMA | 90.51 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.56 | 82.89 | 81.78 |
| 12 day EMA | 85.5 | 85.61 | 85.7 |
| 20 day EMA | 88.2 | 88.55 | 88.91 |
| 35 day EMA | 90.95 | 91.31 | 91.68 |
| 50 day EMA | 93.37 | 93.71 | 94.06 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.45 | 81.93 | 81.29 |
| 12 day SMA | 84.16 | 84.74 | 85.97 |
| 20 day SMA | 90.72 | 91.51 | 92.19 |
| 35 day SMA | 93.97 | 94.37 | 94.71 |
| 50 day SMA | 94.78 | 94.94 | 95.07 |
| 100 day SMA | 95.43 | 95.49 | 95.56 |
| 150 day SMA | 93.09 | 93.07 | 93.04 |
| 200 day SMA | 90.51 | 90.48 | 90.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.