Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 94.91 and 96.29
| Daily Target 1 | 93.84 |
| Daily Target 2 | 94.59 |
| Daily Target 3 | 95.223333333333 |
| Daily Target 4 | 95.97 |
| Daily Target 5 | 96.6 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 95.33 (0.31%) | 95.01 | 94.48 - 95.86 | 0.5605 times |
| Mon 18 August 2025 | 95.04 (-0.91%) | 96.22 | 94.75 - 97.25 | 0.5685 times |
| Fri 15 August 2025 | 95.91 (0.1%) | 96.26 | 94.87 - 97.25 | 1.2724 times |
| Thu 14 August 2025 | 95.81 (0.69%) | 94.62 | 94.07 - 96.48 | 0.9084 times |
| Wed 13 August 2025 | 95.15 (0.82%) | 94.50 | 94.42 - 96.12 | 0.5177 times |
| Tue 12 August 2025 | 94.38 (1.9%) | 92.78 | 91.85 - 94.40 | 1.0133 times |
| Mon 11 August 2025 | 92.62 (0.37%) | 91.89 | 91.38 - 93.30 | 1.0486 times |
| Fri 08 August 2025 | 92.28 (-2.1%) | 94.00 | 90.93 - 94.61 | 0.703 times |
| Thu 07 August 2025 | 94.26 (1.1%) | 93.98 | 92.36 - 94.76 | 1.3923 times |
| Wed 06 August 2025 | 93.23 (8.91%) | 93.03 | 90.77 - 97.02 | 2.0153 times |
| Tue 05 August 2025 | 85.60 (5.63%) | 84.22 | 83.62 - 86.63 | 1.6025 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 93.52 and 96.29
| Weekly Target 1 | 92.92 |
| Weekly Target 2 | 94.12 |
| Weekly Target 3 | 95.686666666667 |
| Weekly Target 4 | 96.89 |
| Weekly Target 5 | 98.46 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 95.33 (-0.6%) | 96.22 | 94.48 - 97.25 | 0.3634 times |
| Fri 15 August 2025 | 95.91 (3.93%) | 91.89 | 91.38 - 97.25 | 1.5324 times |
| Fri 08 August 2025 | 92.28 (13.87%) | 84.22 | 83.62 - 97.02 | 1.839 times |
| Fri 01 August 2025 | 81.04 (-1.69%) | 82.50 | 79.01 - 83.46 | 0.7563 times |
| Fri 25 July 2025 | 82.43 (3.44%) | 79.78 | 79.60 - 82.69 | 0.8319 times |
| Fri 18 July 2025 | 79.69 (-4.78%) | 83.72 | 79.66 - 84.95 | 0.7921 times |
| Fri 11 July 2025 | 83.69 (-0.83%) | 84.04 | 82.76 - 86.94 | 0.803 times |
| Thu 03 July 2025 | 84.39 (2.2%) | 82.92 | 82.06 - 84.98 | 0.6539 times |
| Fri 27 June 2025 | 82.57 (0.97%) | 81.78 | 80.69 - 85.39 | 1.2318 times |
| Fri 20 June 2025 | 81.78 (0.8%) | 81.31 | 80.04 - 82.81 | 1.1962 times |
| Fri 13 June 2025 | 81.13 (-3.57%) | 84.50 | 80.69 - 84.50 | 1.0395 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 87.17 and 105.41
| Monthly Target 1 | 72.29 |
| Monthly Target 2 | 83.81 |
| Monthly Target 3 | 90.53 |
| Monthly Target 4 | 102.05 |
| Monthly Target 5 | 108.77 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 95.33 (17.34%) | 80.85 | 79.01 - 97.25 | 0.7305 times |
| Thu 31 July 2025 | 81.24 (-2.18%) | 82.92 | 79.60 - 86.94 | 0.6429 times |
| Mon 30 June 2025 | 83.05 (1.03%) | 81.73 | 79.38 - 85.39 | 0.8692 times |
| Fri 30 May 2025 | 82.20 (-9.41%) | 91.88 | 78.01 - 92.00 | 1.3293 times |
| Wed 30 April 2025 | 90.74 (8.15%) | 83.56 | 71.42 - 93.14 | 1.0522 times |
| Mon 31 March 2025 | 83.90 (-8.66%) | 92.04 | 78.79 - 94.52 | 1.6011 times |
| Fri 28 February 2025 | 91.85 (-5.24%) | 95.67 | 88.00 - 105.55 | 1.0806 times |
| Fri 31 January 2025 | 96.93 (5.2%) | 92.48 | 90.45 - 102.57 | 0.8702 times |
| Tue 31 December 2024 | 92.14 (-12.61%) | 101.04 | 88.36 - 102.66 | 1.0377 times |
| Tue 26 November 2024 | 105.43 (19.28%) | 89.25 | 89.25 - 109.58 | 0.7863 times |
| Thu 31 October 2024 | 88.39 (-4.84%) | 92.89 | 84.69 - 93.32 | 0.6725 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 95.45 |
| 12 day DMA | 92.55 |
| 20 day DMA | 88.23 |
| 35 day DMA | 86.03 |
| 50 day DMA | 85.06 |
| 100 day DMA | 84.43 |
| 150 day DMA | 87.64 |
| 200 day DMA | 89.83 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.96 | 94.77 | 94.64 |
| 12 day EMA | 92.47 | 91.95 | 91.39 |
| 20 day EMA | 90.14 | 89.59 | 89.02 |
| 35 day EMA | 87.76 | 87.31 | 86.86 |
| 50 day EMA | 85.83 | 85.44 | 85.05 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.45 | 95.26 | 94.77 |
| 12 day SMA | 92.55 | 91.38 | 90.29 |
| 20 day SMA | 88.23 | 87.45 | 86.68 |
| 35 day SMA | 86.03 | 85.66 | 85.3 |
| 50 day SMA | 85.06 | 84.81 | 84.57 |
| 100 day SMA | 84.43 | 84.34 | 84.22 |
| 150 day SMA | 87.64 | 87.63 | 87.63 |
| 200 day SMA | 89.83 | 89.8 | 89.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.