LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LemaitreVascular

Strong Daily Stock price targets for LemaitreVascular LMAT are 85.13 and 87.29

Daily Target 183.37
Daily Target 284.72
Daily Target 385.53
Daily Target 486.88
Daily Target 587.69

Daily price and volume Lemaitre Vascular

Date Closing Open Range Volume
Mon 24 March 2025 86.07 (3.09%) 84.81 84.18 - 86.34 0.4845 times
Fri 21 March 2025 83.49 (-2.56%) 83.70 82.52 - 84.98 3.6951 times
Thu 20 March 2025 85.68 (1.01%) 84.03 84.03 - 86.62 0.4839 times
Wed 19 March 2025 84.82 (-0.11%) 84.88 83.96 - 86.68 0.7366 times
Tue 18 March 2025 84.91 (-0.23%) 84.25 83.77 - 85.39 0.7028 times
Mon 17 March 2025 85.11 (3.91%) 82.63 81.95 - 85.51 1.1024 times
Fri 14 March 2025 81.91 (3.92%) 79.15 79.15 - 82.29 0.5216 times
Thu 13 March 2025 78.82 (-3.31%) 81.15 78.79 - 82.42 0.7458 times
Wed 12 March 2025 81.52 (-0.95%) 82.53 80.93 - 84.46 0.7293 times
Tue 11 March 2025 82.30 (0.51%) 82.00 80.96 - 83.27 0.7981 times
Mon 10 March 2025 81.88 (0.63%) 80.60 79.92 - 82.34 0.9373 times

 Daily chart LemaitreVascular

Weekly price and charts LemaitreVascular

Strong weekly Stock price targets for LemaitreVascular LMAT are 85.13 and 87.29

Weekly Target 183.37
Weekly Target 284.72
Weekly Target 385.53
Weekly Target 486.88
Weekly Target 587.69

Weekly price and volumes for Lemaitre Vascular

Date Closing Open Range Volume
Mon 24 March 2025 86.07 (3.09%) 84.81 84.18 - 86.34 0.1427 times
Fri 21 March 2025 83.49 (1.93%) 82.63 81.95 - 86.68 1.9791 times
Fri 14 March 2025 81.91 (0.66%) 80.60 78.79 - 84.46 1.099 times
Fri 07 March 2025 81.37 (-11.41%) 92.04 79.01 - 94.52 1.8293 times
Fri 28 February 2025 91.85 (-7.73%) 99.61 88.00 - 105.55 1.3055 times
Fri 21 February 2025 99.54 (0.9%) 98.05 97.79 - 103.27 0.698 times
Fri 14 February 2025 98.65 (0.67%) 98.36 93.27 - 101.77 0.9431 times
Fri 07 February 2025 97.99 (1.09%) 95.67 93.28 - 101.74 0.7905 times
Fri 31 January 2025 96.93 (0.04%) 96.57 96.18 - 102.57 0.6623 times
Fri 24 January 2025 96.89 (-2.19%) 99.41 94.90 - 101.22 0.5505 times
Fri 17 January 2025 99.06 (0%) 99.16 97.67 - 99.19 0.1132 times

 weekly chart LemaitreVascular

Monthly price and charts LemaitreVascular

Strong monthly Stock price targets for LemaitreVascular LMAT are 74.57 and 90.3

Monthly Target 170.73
Monthly Target 278.4
Monthly Target 386.46
Monthly Target 494.13
Monthly Target 5102.19

Monthly price and volumes Lemaitre Vascular

Date Closing Open Range Volume
Mon 24 March 2025 86.07 (-6.29%) 92.04 78.79 - 94.52 1.6096 times
Fri 28 February 2025 91.85 (-5.24%) 95.67 88.00 - 105.55 1.1911 times
Fri 31 January 2025 96.93 (5.2%) 92.48 90.45 - 102.57 0.9592 times
Tue 31 December 2024 92.14 (-12.61%) 101.04 88.36 - 102.66 1.1438 times
Tue 26 November 2024 105.43 (19.28%) 89.25 89.25 - 109.58 0.8667 times
Thu 31 October 2024 88.39 (-4.84%) 92.89 84.69 - 93.32 0.7413 times
Mon 30 September 2024 92.89 (2.88%) 90.22 84.10 - 93.24 0.6776 times
Fri 30 August 2024 90.29 (3.91%) 86.53 78.79 - 92.90 0.8832 times
Wed 31 July 2024 86.89 (5.6%) 82.58 79.62 - 91.76 1.0189 times
Fri 28 June 2024 82.28 (4.31%) 79.80 76.30 - 84.15 0.9086 times
Fri 31 May 2024 78.88 (21.73%) 64.80 64.80 - 81.68 0.9814 times

 monthly chart LemaitreVascular

DMA SMA EMA moving averages of Lemaitre Vascular LMAT

DMA (daily moving average) of Lemaitre Vascular LMAT

DMA period DMA value
5 day DMA 84.99
12 day DMA 83.16
20 day DMA 87.44
35 day DMA 92.34
50 day DMA 94.06
100 day DMA 95.23
150 day DMA 93.17
200 day DMA 90.63

EMA (exponential moving average) of Lemaitre Vascular LMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8284.284.55
12 day EMA85.2885.1485.44
20 day EMA87.1887.387.7
35 day EMA89.7789.9990.37
50 day EMA93.1493.4393.84

SMA (simple moving average) of Lemaitre Vascular LMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA84.9984.884.49
12 day SMA83.1682.8683.15
20 day SMA87.4488.2489.04
35 day SMA92.3492.6593.12
50 day SMA94.0694.2194.44
100 day SMA95.2395.2695.32
150 day SMA93.1793.1493.14
200 day SMA90.6390.5990.57
Back to top | Use Dark Theme