Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 105.57 and 111.36
| Daily Target 1 | 101.1 |
| Daily Target 2 | 104.25 |
| Daily Target 3 | 106.89 |
| Daily Target 4 | 110.04 |
| Daily Target 5 | 112.68 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 107.40 (-0.72%) | 106.20 | 103.74 - 109.53 | 1.0039 times | Fri 27 February 2026 | 108.18 (-4.85%) | 111.69 | 105.85 - 112.74 | 1.5302 times | Thu 26 February 2026 | 113.69 (24.41%) | 102.00 | 101.92 - 115.33 | 3.8114 times | Wed 25 February 2026 | 91.38 (0.69%) | 90.37 | 88.35 - 91.79 | 0.6112 times | Tue 24 February 2026 | 90.75 (-0.69%) | 91.52 | 89.24 - 91.70 | 0.5784 times | Mon 23 February 2026 | 91.38 (-1.68%) | 92.94 | 90.86 - 93.00 | 0.6292 times | Fri 20 February 2026 | 92.94 (1.18%) | 92.25 | 91.24 - 93.05 | 0.3975 times | Thu 19 February 2026 | 91.86 (1.38%) | 90.29 | 88.56 - 91.92 | 0.6656 times | Wed 18 February 2026 | 90.61 (1.52%) | 88.73 | 88.73 - 90.84 | 0.3421 times | Tue 17 February 2026 | 89.25 (1.81%) | 87.34 | 85.78 - 89.80 | 0.4306 times | Fri 13 February 2026 | 87.66 (0%) | 86.66 | 86.46 - 88.00 | 0.4872 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 105.57 and 111.36
| Weekly Target 1 | 101.1 |
| Weekly Target 2 | 104.25 |
| Weekly Target 3 | 106.89 |
| Weekly Target 4 | 110.04 |
| Weekly Target 5 | 112.68 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 107.40 (-0.72%) | 106.20 | 103.74 - 109.53 | 0.4474 times | Fri 27 February 2026 | 108.18 (16.4%) | 92.94 | 88.35 - 115.33 | 3.1911 times | Fri 20 February 2026 | 92.94 (6.02%) | 87.34 | 85.78 - 93.05 | 0.8182 times | Fri 13 February 2026 | 87.66 (0%) | 86.66 | 86.46 - 88.00 | 0.2171 times | Fri 13 February 2026 | 87.66 (0.27%) | 87.39 | 85.39 - 88.50 | 0.8716 times | Fri 06 February 2026 | 87.42 (2.88%) | 84.99 | 84.83 - 88.73 | 0.8331 times | Fri 30 January 2026 | 84.97 (0.89%) | 84.22 | 83.27 - 86.07 | 0.8164 times | Fri 23 January 2026 | 84.22 (-4.59%) | 87.00 | 83.73 - 88.21 | 0.6999 times | Fri 16 January 2026 | 88.27 (3.85%) | 84.82 | 81.88 - 88.38 | 0.9956 times | Fri 09 January 2026 | 85.00 (6.02%) | 79.77 | 79.40 - 86.04 | 1.1096 times | Fri 02 January 2026 | 80.17 (-4.31%) | 84.00 | 79.69 - 86.00 | 0.8413 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 105.57 and 111.36
| Monthly Target 1 | 101.1 |
| Monthly Target 2 | 104.25 |
| Monthly Target 3 | 106.89 |
| Monthly Target 4 | 110.04 |
| Monthly Target 5 | 112.68 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 107.40 (-0.72%) | 106.20 | 103.74 - 109.53 | 0.1051 times | Fri 27 February 2026 | 108.18 (27.32%) | 84.99 | 84.83 - 115.33 | 1.3937 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.911 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 1.2466 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 1.1305 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.8625 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 1.2392 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.4194 times | Thu 31 July 2025 | 81.24 (-2.18%) | 82.92 | 79.60 - 86.94 | 0.7193 times | Mon 30 June 2025 | 83.05 (1.03%) | 81.73 | 79.38 - 85.39 | 0.9726 times | Fri 30 May 2025 | 82.20 (-9.41%) | 91.88 | 78.01 - 92.00 | 1.4874 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 102.28 |
| 12 day DMA | 95.23 |
| 20 day DMA | 92.02 |
| 35 day DMA | 89.18 |
| 50 day DMA | 87.49 |
| 100 day DMA | 86.94 |
| 150 day DMA | 88.56 |
| 200 day DMA | 87.09 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.67 | 101.81 | 98.62 |
| 12 day EMA | 97.61 | 95.83 | 93.59 |
| 20 day EMA | 94.23 | 92.84 | 91.23 |
| 35 day EMA | 90.99 | 90.02 | 88.95 |
| 50 day EMA | 88.72 | 87.96 | 87.14 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.28 | 99.08 | 96.03 |
| 12 day SMA | 95.23 | 93.5 | 91.8 |
| 20 day SMA | 92.02 | 90.97 | 89.81 |
| 35 day SMA | 89.18 | 88.54 | 87.88 |
| 50 day SMA | 87.49 | 87.04 | 86.55 |
| 100 day SMA | 86.94 | 86.74 | 86.53 |
| 150 day SMA | 88.56 | 88.4 | 88.23 |
| 200 day SMA | 87.09 | 86.97 | 86.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.