Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 85.13 and 87.29
| Daily Target 1 | 83.37 |
| Daily Target 2 | 84.72 |
| Daily Target 3 | 85.53 |
| Daily Target 4 | 86.88 |
| Daily Target 5 | 87.69 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 86.07 (3.09%) | 84.81 | 84.18 - 86.34 | 0.4845 times | Fri 21 March 2025 | 83.49 (-2.56%) | 83.70 | 82.52 - 84.98 | 3.6951 times | Thu 20 March 2025 | 85.68 (1.01%) | 84.03 | 84.03 - 86.62 | 0.4839 times | Wed 19 March 2025 | 84.82 (-0.11%) | 84.88 | 83.96 - 86.68 | 0.7366 times | Tue 18 March 2025 | 84.91 (-0.23%) | 84.25 | 83.77 - 85.39 | 0.7028 times | Mon 17 March 2025 | 85.11 (3.91%) | 82.63 | 81.95 - 85.51 | 1.1024 times | Fri 14 March 2025 | 81.91 (3.92%) | 79.15 | 79.15 - 82.29 | 0.5216 times | Thu 13 March 2025 | 78.82 (-3.31%) | 81.15 | 78.79 - 82.42 | 0.7458 times | Wed 12 March 2025 | 81.52 (-0.95%) | 82.53 | 80.93 - 84.46 | 0.7293 times | Tue 11 March 2025 | 82.30 (0.51%) | 82.00 | 80.96 - 83.27 | 0.7981 times | Mon 10 March 2025 | 81.88 (0.63%) | 80.60 | 79.92 - 82.34 | 0.9373 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 85.13 and 87.29
| Weekly Target 1 | 83.37 |
| Weekly Target 2 | 84.72 |
| Weekly Target 3 | 85.53 |
| Weekly Target 4 | 86.88 |
| Weekly Target 5 | 87.69 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 86.07 (3.09%) | 84.81 | 84.18 - 86.34 | 0.1427 times | Fri 21 March 2025 | 83.49 (1.93%) | 82.63 | 81.95 - 86.68 | 1.9791 times | Fri 14 March 2025 | 81.91 (0.66%) | 80.60 | 78.79 - 84.46 | 1.099 times | Fri 07 March 2025 | 81.37 (-11.41%) | 92.04 | 79.01 - 94.52 | 1.8293 times | Fri 28 February 2025 | 91.85 (-7.73%) | 99.61 | 88.00 - 105.55 | 1.3055 times | Fri 21 February 2025 | 99.54 (0.9%) | 98.05 | 97.79 - 103.27 | 0.698 times | Fri 14 February 2025 | 98.65 (0.67%) | 98.36 | 93.27 - 101.77 | 0.9431 times | Fri 07 February 2025 | 97.99 (1.09%) | 95.67 | 93.28 - 101.74 | 0.7905 times | Fri 31 January 2025 | 96.93 (0.04%) | 96.57 | 96.18 - 102.57 | 0.6623 times | Fri 24 January 2025 | 96.89 (-2.19%) | 99.41 | 94.90 - 101.22 | 0.5505 times | Fri 17 January 2025 | 99.06 (0%) | 99.16 | 97.67 - 99.19 | 0.1132 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 74.57 and 90.3
| Monthly Target 1 | 70.73 |
| Monthly Target 2 | 78.4 |
| Monthly Target 3 | 86.46 |
| Monthly Target 4 | 94.13 |
| Monthly Target 5 | 102.19 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 86.07 (-6.29%) | 92.04 | 78.79 - 94.52 | 1.6096 times | Fri 28 February 2025 | 91.85 (-5.24%) | 95.67 | 88.00 - 105.55 | 1.1911 times | Fri 31 January 2025 | 96.93 (5.2%) | 92.48 | 90.45 - 102.57 | 0.9592 times | Tue 31 December 2024 | 92.14 (-12.61%) | 101.04 | 88.36 - 102.66 | 1.1438 times | Tue 26 November 2024 | 105.43 (19.28%) | 89.25 | 89.25 - 109.58 | 0.8667 times | Thu 31 October 2024 | 88.39 (-4.84%) | 92.89 | 84.69 - 93.32 | 0.7413 times | Mon 30 September 2024 | 92.89 (2.88%) | 90.22 | 84.10 - 93.24 | 0.6776 times | Fri 30 August 2024 | 90.29 (3.91%) | 86.53 | 78.79 - 92.90 | 0.8832 times | Wed 31 July 2024 | 86.89 (5.6%) | 82.58 | 79.62 - 91.76 | 1.0189 times | Fri 28 June 2024 | 82.28 (4.31%) | 79.80 | 76.30 - 84.15 | 0.9086 times | Fri 31 May 2024 | 78.88 (21.73%) | 64.80 | 64.80 - 81.68 | 0.9814 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 84.99 |
| 12 day DMA | 83.16 |
| 20 day DMA | 87.44 |
| 35 day DMA | 92.34 |
| 50 day DMA | 94.06 |
| 100 day DMA | 95.23 |
| 150 day DMA | 93.17 |
| 200 day DMA | 90.63 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.82 | 84.2 | 84.55 |
| 12 day EMA | 85.28 | 85.14 | 85.44 |
| 20 day EMA | 87.18 | 87.3 | 87.7 |
| 35 day EMA | 89.77 | 89.99 | 90.37 |
| 50 day EMA | 93.14 | 93.43 | 93.84 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.99 | 84.8 | 84.49 |
| 12 day SMA | 83.16 | 82.86 | 83.15 |
| 20 day SMA | 87.44 | 88.24 | 89.04 |
| 35 day SMA | 92.34 | 92.65 | 93.12 |
| 50 day SMA | 94.06 | 94.21 | 94.44 |
| 100 day SMA | 95.23 | 95.26 | 95.32 |
| 150 day SMA | 93.17 | 93.14 | 93.14 |
| 200 day SMA | 90.63 | 90.59 | 90.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.