Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 110.97 and 114.86
| Daily Target 1 | 108.03 |
| Daily Target 2 | 110.02 |
| Daily Target 3 | 111.92333333333 |
| Daily Target 4 | 113.91 |
| Daily Target 5 | 115.81 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 112.00 (0.42%) | 111.68 | 109.94 - 113.83 | 1.3052 times | Mon 04 May 2026 | 111.53 (-0.46%) | 111.65 | 108.81 - 112.66 | 1.3712 times | Fri 01 May 2026 | 112.04 (2.09%) | 109.75 | 107.25 - 112.96 | 1.3324 times | Thu 30 April 2026 | 109.75 (2.32%) | 107.35 | 106.38 - 109.75 | 1.0151 times | Wed 29 April 2026 | 107.26 (-4.57%) | 111.43 | 106.80 - 113.87 | 1.3955 times | Tue 28 April 2026 | 112.40 (-1.85%) | 115.00 | 111.54 - 115.00 | 0.7869 times | Mon 27 April 2026 | 114.52 (0.94%) | 113.18 | 112.51 - 115.95 | 1.0515 times | Fri 24 April 2026 | 113.45 (0.49%) | 112.58 | 111.94 - 113.90 | 0.4922 times | Thu 23 April 2026 | 112.90 (0.09%) | 113.40 | 111.93 - 114.64 | 0.7041 times | Wed 22 April 2026 | 112.80 (0.8%) | 112.74 | 112.34 - 114.60 | 0.546 times | Tue 21 April 2026 | 111.90 (-2.7%) | 115.14 | 111.79 - 115.44 | 0.8761 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 110.41 and 115.43
| Weekly Target 1 | 106.53 |
| Weekly Target 2 | 109.26 |
| Weekly Target 3 | 111.54666666667 |
| Weekly Target 4 | 114.28 |
| Weekly Target 5 | 116.57 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 112.00 (-0.04%) | 111.65 | 108.81 - 113.83 | 0.4958 times | Fri 01 May 2026 | 112.04 (-1.24%) | 113.18 | 106.38 - 115.95 | 1.0339 times | Fri 24 April 2026 | 113.45 (-0.8%) | 113.91 | 111.79 - 115.48 | 0.6558 times | Fri 17 April 2026 | 114.36 (-0.23%) | 113.54 | 111.56 - 118.01 | 1.0691 times | Fri 10 April 2026 | 114.62 (5.65%) | 108.49 | 107.53 - 114.94 | 0.8253 times | Thu 02 April 2026 | 108.49 (1.75%) | 107.27 | 104.83 - 110.45 | 0.9955 times | Fri 27 March 2026 | 106.62 (0.43%) | 108.00 | 104.14 - 113.60 | 1.4888 times | Fri 20 March 2026 | 106.16 (-1.76%) | 108.69 | 104.00 - 113.34 | 1.0761 times | Fri 13 March 2026 | 108.06 (0.62%) | 107.30 | 105.20 - 112.00 | 1.1322 times | Fri 06 March 2026 | 107.39 (-0.73%) | 106.20 | 102.91 - 109.53 | 1.2277 times | Fri 27 February 2026 | 108.18 (16.4%) | 92.94 | 88.35 - 115.33 | 2.5522 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 109.63 and 116.21
| Monthly Target 1 | 104.45 |
| Monthly Target 2 | 108.22 |
| Monthly Target 3 | 111.02666666667 |
| Monthly Target 4 | 114.8 |
| Monthly Target 5 | 117.61 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 112.00 (2.05%) | 109.75 | 107.25 - 113.83 | 0.1958 times | Thu 30 April 2026 | 109.75 (0.53%) | 109.42 | 105.51 - 118.01 | 0.9861 times | Tue 31 March 2026 | 109.17 (0.92%) | 106.20 | 102.91 - 113.60 | 1.4552 times | Fri 27 February 2026 | 108.18 (27.32%) | 84.99 | 84.83 - 115.33 | 1.251 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.8177 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 1.1189 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 1.0147 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.7742 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 1.1123 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.274 times | Thu 31 July 2025 | 81.24 (-2.18%) | 82.92 | 79.60 - 86.94 | 0.6457 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 110.52 |
| 12 day DMA | 112.13 |
| 20 day DMA | 112.93 |
| 35 day DMA | 111.3 |
| 50 day DMA | 109.36 |
| 100 day DMA | 97.42 |
| 150 day DMA | 93.89 |
| 200 day DMA | 93.19 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.53 | 111.3 | 111.18 |
| 12 day EMA | 111.83 | 111.8 | 111.85 |
| 20 day EMA | 111.6 | 111.56 | 111.56 |
| 35 day EMA | 110.04 | 109.92 | 109.82 |
| 50 day EMA | 107.95 | 107.78 | 107.63 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.52 | 110.6 | 111.19 |
| 12 day SMA | 112.13 | 112.33 | 112.34 |
| 20 day SMA | 112.93 | 112.85 | 112.73 |
| 35 day SMA | 111.3 | 111.19 | 111.04 |
| 50 day SMA | 109.36 | 108.98 | 108.59 |
| 100 day SMA | 97.42 | 97.13 | 96.85 |
| 150 day SMA | 93.89 | 93.71 | 93.53 |
| 200 day SMA | 93.19 | 93.03 | 92.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.