Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 81.55 and 83.44
| Daily Target 1 | 80.01 |
| Daily Target 2 | 81.2 |
| Daily Target 3 | 81.903333333333 |
| Daily Target 4 | 83.09 |
| Daily Target 5 | 83.79 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.38 (0.55%) | 81.25 | 80.72 - 82.61 | 1.0835 times | Thu 13 August 2026 | 81.93 (-0.24%) | 82.44 | 81.80 - 82.97 | 0.5954 times | Wed 12 August 2026 | 82.13 (-0.86%) | 81.96 | 79.95 - 82.19 | 0.6853 times | Tue 11 August 2026 | 82.84 (2.03%) | 82.02 | 80.62 - 82.95 | 0.633 times | Mon 10 August 2026 | 81.19 (-0.32%) | 80.60 | 79.50 - 83.07 | 0.9172 times | Fri 07 August 2026 | 81.45 (0.78%) | 80.69 | 79.40 - 81.83 | 0.773 times | Thu 06 August 2026 | 80.82 (2.55%) | 80.64 | 79.26 - 82.28 | 1.3053 times | Wed 05 August 2026 | 78.81 (-25.5%) | 93.00 | 78.65 - 93.00 | 2.5798 times | Tue 04 August 2026 | 105.78 (2.09%) | 102.75 | 101.66 - 106.19 | 0.7987 times | Mon 03 August 2026 | 103.61 (2.26%) | 103.19 | 101.96 - 106.26 | 0.6289 times | Fri 31 July 2026 | 101.32 (-0.85%) | 101.34 | 99.31 - 102.10 | 0.4585 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 80.94 and 84.51
| Weekly Target 1 | 78.08 |
| Weekly Target 2 | 80.23 |
| Weekly Target 3 | 81.65 |
| Weekly Target 4 | 83.8 |
| Weekly Target 5 | 85.22 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.38 (1.14%) | 80.60 | 79.50 - 83.07 | 1.2635 times | Fri 07 August 2026 | 81.45 (-19.61%) | 103.19 | 78.65 - 106.26 | 1.9644 times | Fri 31 July 2026 | 101.32 (5.99%) | 96.73 | 96.31 - 104.91 | 0.8449 times | Fri 24 July 2026 | 95.59 (0%) | 98.55 | 95.28 - 100.59 | 0.2209 times | Fri 24 July 2026 | 95.59 (-5.94%) | 101.34 | 95.28 - 102.53 | 0.8145 times | Fri 17 July 2026 | 101.63 (-1.12%) | 102.16 | 95.48 - 104.21 | 0.8663 times | Fri 10 July 2026 | 102.78 (-0.1%) | 102.62 | 99.46 - 106.13 | 0.6903 times | Thu 02 July 2026 | 102.88 (7.55%) | 95.73 | 93.69 - 103.08 | 1.0447 times | Fri 26 June 2026 | 95.66 (1.82%) | 93.54 | 88.59 - 95.96 | 1.4109 times | Thu 18 June 2026 | 93.95 (2.16%) | 92.44 | 90.96 - 94.87 | 0.8796 times | Fri 12 June 2026 | 91.96 (-2.67%) | 94.63 | 90.87 - 97.83 | 1.102 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 66.71 and 94.32
| Monthly Target 1 | 61.49 |
| Monthly Target 2 | 71.93 |
| Monthly Target 3 | 89.096666666667 |
| Monthly Target 4 | 99.54 |
| Monthly Target 5 | 116.71 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.38 (-18.69%) | 103.19 | 78.65 - 106.26 | 1.0423 times | Fri 31 July 2026 | 101.32 (5.59%) | 96.56 | 95.28 - 106.13 | 1.2993 times | Tue 30 June 2026 | 95.96 (1.38%) | 94.23 | 88.59 - 97.83 | 1.506 times | Fri 29 May 2026 | 94.65 (-13.76%) | 109.75 | 93.21 - 115.75 | 1.3574 times | Thu 30 April 2026 | 109.75 (0.53%) | 109.42 | 105.51 - 118.01 | 0.7117 times | Tue 31 March 2026 | 109.17 (0.92%) | 106.20 | 102.91 - 113.60 | 1.0502 times | Fri 27 February 2026 | 108.18 (27.32%) | 84.99 | 84.83 - 115.33 | 0.9028 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.5902 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 0.8076 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 0.7324 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.5588 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 82.09 |
| 12 day DMA | 88.7 |
| 20 day DMA | 92.87 |
| 35 day DMA | 96.33 |
| 50 day DMA | 95.37 |
| 100 day DMA | 100.8 |
| 150 day DMA | 99.03 |
| 200 day DMA | 95.51 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.87 | 83.11 | 83.7 |
| 12 day EMA | 86.99 | 87.83 | 88.9 |
| 20 day EMA | 90.21 | 91.03 | 91.99 |
| 35 day EMA | 92.39 | 92.98 | 93.63 |
| 50 day EMA | 93.82 | 94.29 | 94.79 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.09 | 81.91 | 81.69 |
| 12 day SMA | 88.7 | 90.47 | 92.17 |
| 20 day SMA | 92.87 | 93.83 | 94.82 |
| 35 day SMA | 96.33 | 96.71 | 97.06 |
| 50 day SMA | 95.37 | 95.59 | 95.79 |
| 100 day SMA | 100.8 | 101.08 | 101.36 |
| 150 day SMA | 99.03 | 99.04 | 99.06 |
| 200 day SMA | 95.51 | 95.54 | 95.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.