Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 82.37 and 84.6
| Daily Target 1 | 81.89 |
| Daily Target 2 | 82.84 |
| Daily Target 3 | 84.123333333333 |
| Daily Target 4 | 85.07 |
| Daily Target 5 | 86.35 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.78 (-0.66%) | 84.35 | 83.18 - 85.41 | 0.4776 times | Wed 24 December 2025 | 84.34 (0.44%) | 83.74 | 83.52 - 84.70 | 0.3011 times | Tue 23 December 2025 | 83.97 (-0.64%) | 84.65 | 83.33 - 84.69 | 0.7018 times | Mon 22 December 2025 | 84.51 (-0.53%) | 84.72 | 84.35 - 88.28 | 1.2206 times | Fri 19 December 2025 | 84.96 (-0.36%) | 84.74 | 84.20 - 85.45 | 2.4365 times | Thu 18 December 2025 | 85.27 (0.39%) | 84.99 | 83.58 - 87.09 | 0.8475 times | Wed 17 December 2025 | 84.94 (1.83%) | 83.17 | 83.14 - 85.28 | 1.2159 times | Tue 16 December 2025 | 83.41 (0.77%) | 83.17 | 82.79 - 84.12 | 1.0092 times | Mon 15 December 2025 | 82.77 (-1.46%) | 84.57 | 82.64 - 85.21 | 0.7505 times | Fri 12 December 2025 | 84.00 (0.77%) | 83.38 | 82.52 - 84.60 | 1.0394 times | Thu 11 December 2025 | 83.36 (-0.36%) | 84.20 | 82.75 - 84.65 | 0.98 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 80.93 and 86.03
| Weekly Target 1 | 79.98 |
| Weekly Target 2 | 81.88 |
| Weekly Target 3 | 85.08 |
| Weekly Target 4 | 86.98 |
| Weekly Target 5 | 90.18 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.78 (-1.39%) | 84.72 | 83.18 - 88.28 | 0.6383 times | Fri 19 December 2025 | 84.96 (1.14%) | 84.57 | 82.64 - 87.09 | 1.4793 times | Fri 12 December 2025 | 84.00 (-0.63%) | 84.54 | 82.31 - 84.86 | 1.1764 times | Fri 05 December 2025 | 84.53 (1.9%) | 82.50 | 81.60 - 86.96 | 1.1138 times | Fri 28 November 2025 | 82.95 (-5.66%) | 88.12 | 81.81 - 89.43 | 1.3265 times | Fri 21 November 2025 | 87.93 (-0.58%) | 87.88 | 84.44 - 88.88 | 1.0216 times | Fri 14 November 2025 | 88.44 (1.87%) | 86.58 | 85.27 - 92.25 | 1.106 times | Fri 07 November 2025 | 86.82 (0.24%) | 86.82 | 81.57 - 90.00 | 1.0395 times | Fri 31 October 2025 | 86.61 (0%) | 87.59 | 86.44 - 88.49 | 0.2112 times | Fri 31 October 2025 | 86.61 (-2.91%) | 89.41 | 86.44 - 90.62 | 0.8872 times | Fri 24 October 2025 | 89.21 (3.01%) | 87.02 | 86.71 - 91.18 | 0.6332 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 82.69 and 89.37
| Monthly Target 1 | 77.87 |
| Monthly Target 2 | 80.83 |
| Monthly Target 3 | 84.553333333333 |
| Monthly Target 4 | 87.51 |
| Monthly Target 5 | 91.23 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.78 (1%) | 82.50 | 81.60 - 88.28 | 0.9312 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 0.9493 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.7243 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 1.0406 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.1919 times | Thu 31 July 2025 | 81.24 (-2.18%) | 82.92 | 79.60 - 86.94 | 0.604 times | Mon 30 June 2025 | 83.05 (1.03%) | 81.73 | 79.38 - 85.39 | 0.8167 times | Fri 30 May 2025 | 82.20 (-9.41%) | 91.88 | 78.01 - 92.00 | 1.249 times | Wed 30 April 2025 | 90.74 (8.15%) | 83.56 | 71.42 - 93.14 | 0.9886 times | Mon 31 March 2025 | 83.90 (-8.66%) | 92.04 | 78.79 - 94.52 | 1.5044 times | Fri 28 February 2025 | 91.85 (-5.24%) | 95.67 | 88.00 - 105.55 | 1.0153 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 84.31 |
| 12 day DMA | 84.08 |
| 20 day DMA | 83.97 |
| 35 day DMA | 85.19 |
| 50 day DMA | 86.1 |
| 100 day DMA | 89.11 |
| 150 day DMA | 86.98 |
| 200 day DMA | 86.28 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.16 | 84.35 | 84.35 |
| 12 day EMA | 84.2 | 84.28 | 84.27 |
| 20 day EMA | 84.41 | 84.48 | 84.5 |
| 35 day EMA | 85.11 | 85.19 | 85.24 |
| 50 day EMA | 85.97 | 86.06 | 86.13 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.31 | 84.61 | 84.73 |
| 12 day SMA | 84.08 | 84 | 83.89 |
| 20 day SMA | 83.97 | 83.95 | 83.9 |
| 35 day SMA | 85.19 | 85.26 | 85.35 |
| 50 day SMA | 86.1 | 86.17 | 86.23 |
| 100 day SMA | 89.11 | 89.21 | 89.22 |
| 150 day SMA | 86.98 | 86.97 | 86.97 |
| 200 day SMA | 86.28 | 86.27 | 86.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.