Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 84.57 and 97.97
| Daily Target 1 | 74.64 |
| Daily Target 2 | 81.09 |
| Daily Target 3 | 88.043333333333 |
| Daily Target 4 | 94.49 |
| Daily Target 5 | 101.44 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 87.53 (-1.84%) | 86.13 | 81.60 - 95.00 | 1.6724 times | Mon 02 March 2026 | 89.17 (-2.46%) | 90.56 | 88.88 - 93.25 | 1.1568 times | Fri 27 February 2026 | 91.42 (-6.64%) | 95.00 | 88.87 - 95.65 | 0.8744 times | Thu 26 February 2026 | 97.92 (5.22%) | 93.46 | 91.98 - 99.53 | 1.254 times | Wed 25 February 2026 | 93.06 (1.88%) | 92.00 | 91.31 - 97.12 | 0.8443 times | Tue 24 February 2026 | 91.34 (-1.33%) | 92.10 | 91.25 - 95.56 | 0.8159 times | Mon 23 February 2026 | 92.57 (-5.77%) | 97.23 | 91.43 - 100.70 | 0.57 times | Fri 20 February 2026 | 98.24 (2.99%) | 95.88 | 94.64 - 100.00 | 1.4658 times | Thu 19 February 2026 | 95.39 (2.99%) | 91.73 | 90.32 - 95.87 | 0.4734 times | Wed 18 February 2026 | 92.62 (1.6%) | 91.13 | 90.61 - 94.73 | 0.8732 times | Tue 17 February 2026 | 91.16 (3.43%) | 88.14 | 87.25 - 92.58 | 0.4959 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 77.87 and 91.27
| Weekly Target 1 | 74.64 |
| Weekly Target 2 | 81.09 |
| Weekly Target 3 | 88.043333333333 |
| Weekly Target 4 | 94.49 |
| Weekly Target 5 | 101.44 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 87.53 (-4.26%) | 90.56 | 81.60 - 95.00 | 0.7268 times | Fri 27 February 2026 | 91.42 (-6.94%) | 97.23 | 88.87 - 100.70 | 1.1197 times | Fri 20 February 2026 | 98.24 (11.46%) | 88.14 | 87.25 - 100.00 | 0.8499 times | Fri 13 February 2026 | 88.14 (0%) | 91.84 | 86.97 - 94.99 | 0.2263 times | Fri 13 February 2026 | 88.14 (2.33%) | 87.18 | 83.63 - 97.00 | 1.1741 times | Fri 06 February 2026 | 86.13 (0.17%) | 85.52 | 80.47 - 91.40 | 1.1493 times | Fri 30 January 2026 | 85.98 (5.61%) | 80.95 | 79.99 - 86.67 | 0.8304 times | Fri 23 January 2026 | 81.41 (-3.65%) | 83.51 | 80.68 - 87.72 | 0.975 times | Fri 16 January 2026 | 84.49 (7.56%) | 78.45 | 76.76 - 87.10 | 1.9914 times | Fri 09 January 2026 | 78.55 (-0.66%) | 79.19 | 75.92 - 84.28 | 0.9572 times | Fri 02 January 2026 | 79.07 (-0.25%) | 79.27 | 76.30 - 80.55 | 0.5784 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 77.87 and 91.27
| Monthly Target 1 | 74.64 |
| Monthly Target 2 | 81.09 |
| Monthly Target 3 | 88.043333333333 |
| Monthly Target 4 | 94.49 |
| Monthly Target 5 | 101.44 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 87.53 (-4.26%) | 90.56 | 81.60 - 95.00 | 0.1358 times | Fri 27 February 2026 | 91.42 (6.33%) | 85.52 | 80.47 - 100.70 | 0.8443 times | Fri 30 January 2026 | 85.98 (10.44%) | 78.70 | 75.92 - 87.72 | 0.9122 times | Wed 31 December 2025 | 77.85 (10.04%) | 69.74 | 67.84 - 83.90 | 0.9166 times | Fri 28 November 2025 | 70.75 (-25.12%) | 91.84 | 65.08 - 93.49 | 0.9912 times | Fri 31 October 2025 | 94.48 (-2.72%) | 96.26 | 87.55 - 103.37 | 1.1185 times | Tue 30 September 2025 | 97.12 (-15.22%) | 111.93 | 91.59 - 113.28 | 1.3253 times | Fri 29 August 2025 | 114.56 (-16.38%) | 131.18 | 101.01 - 138.11 | 1.4845 times | Thu 31 July 2025 | 137.00 (-2.21%) | 139.04 | 115.10 - 154.05 | 1.2143 times | Mon 30 June 2025 | 140.10 (9.27%) | 131.03 | 128.22 - 144.00 | 1.0574 times | Fri 30 May 2025 | 128.22 (33.93%) | 97.28 | 96.11 - 136.05 | 1.3394 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 91.82 |
| 12 day DMA | 92.38 |
| 20 day DMA | 90.81 |
| 35 day DMA | 87.95 |
| 50 day DMA | 85.42 |
| 100 day DMA | 83.61 |
| 150 day DMA | 92.03 |
| 200 day DMA | 103.02 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.57 | 92.09 | 93.55 |
| 12 day EMA | 91.31 | 92 | 92.52 |
| 20 day EMA | 90.43 | 90.74 | 90.9 |
| 35 day EMA | 88.15 | 88.19 | 88.13 |
| 50 day EMA | 85.47 | 85.39 | 85.24 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.82 | 92.58 | 93.26 |
| 12 day SMA | 92.38 | 92.43 | 92.61 |
| 20 day SMA | 90.81 | 90.92 | 90.76 |
| 35 day SMA | 87.95 | 87.82 | 87.51 |
| 50 day SMA | 85.42 | 85.23 | 85.03 |
| 100 day SMA | 83.61 | 83.68 | 83.68 |
| 150 day SMA | 92.03 | 92.35 | 92.66 |
| 200 day SMA | 103.02 | 103.19 | 103.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.