Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 71.93 and 75.58
| Daily Target 1 | 69.07 |
| Daily Target 2 | 71.13 |
| Daily Target 3 | 72.723333333333 |
| Daily Target 4 | 74.78 |
| Daily Target 5 | 76.37 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 73.18 (-4.28%) | 70.91 | 70.67 - 74.32 | 0.7762 times |
| Wed 02 April 2025 | 76.45 (1.65%) | 73.11 | 73.11 - 77.16 | 0.7404 times |
| Tue 01 April 2025 | 75.21 (0.99%) | 73.66 | 71.55 - 76.24 | 0.7293 times |
| Mon 31 March 2025 | 74.47 (-2.35%) | 74.39 | 71.09 - 74.97 | 1.6471 times |
| Fri 28 March 2025 | 76.26 (-6.19%) | 78.60 | 74.43 - 79.06 | 0.7453 times |
| Wed 26 March 2025 | 81.29 (-4.6%) | 81.62 | 78.28 - 82.87 | 1.1705 times |
| Mon 24 March 2025 | 85.21 (2.85%) | 84.51 | 84.36 - 86.99 | 0.9167 times |
| Fri 21 March 2025 | 82.85 (1.14%) | 79.95 | 78.71 - 83.12 | 1.5117 times |
| Thu 20 March 2025 | 81.92 (2.75%) | 79.73 | 79.20 - 83.19 | 1.0587 times |
| Wed 19 March 2025 | 79.73 (6.26%) | 75.26 | 74.58 - 79.87 | 0.7041 times |
| Tue 18 March 2025 | 75.03 (0.04%) | 74.76 | 72.91 - 76.02 | 0.6041 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 68.68 and 75.17
| Weekly Target 1 | 67.18 |
| Weekly Target 2 | 70.18 |
| Weekly Target 3 | 73.67 |
| Weekly Target 4 | 76.67 |
| Weekly Target 5 | 80.16 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 73.18 (-4.04%) | 74.39 | 70.67 - 77.16 | 1.0899 times |
| Fri 28 March 2025 | 76.26 (-7.95%) | 84.51 | 74.43 - 86.99 | 0.793 times |
| Fri 21 March 2025 | 82.85 (8.29%) | 75.52 | 72.91 - 83.19 | 1.2352 times |
| Fri 14 March 2025 | 76.51 (5.26%) | 69.63 | 66.30 - 84.95 | 1.7044 times |
| Fri 07 March 2025 | 72.69 (-12.42%) | 83.88 | 68.35 - 83.88 | 0.9533 times |
| Fri 28 February 2025 | 83.00 (3.58%) | 81.05 | 76.10 - 85.26 | 0.9323 times |
| Fri 21 February 2025 | 80.13 (-12.17%) | 91.15 | 79.03 - 93.59 | 0.9147 times |
| Fri 14 February 2025 | 91.23 (-6.61%) | 97.94 | 87.55 - 100.95 | 0.6024 times |
| Fri 07 February 2025 | 97.69 (5.63%) | 88.79 | 87.84 - 103.89 | 0.7062 times |
| Fri 31 January 2025 | 92.48 (-9.72%) | 98.19 | 86.19 - 101.65 | 1.0685 times |
| Fri 24 January 2025 | 102.44 (9.93%) | 95.00 | 93.84 - 106.05 | 0.8461 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 68.68 and 75.17
| Monthly Target 1 | 67.18 |
| Monthly Target 2 | 70.18 |
| Monthly Target 3 | 73.67 |
| Monthly Target 4 | 76.67 |
| Monthly Target 5 | 80.16 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 73.18 (-1.73%) | 73.66 | 70.67 - 77.16 | 0.1865 times |
| Mon 31 March 2025 | 74.47 (-10.28%) | 83.88 | 66.30 - 86.99 | 1.5267 times |
| Fri 28 February 2025 | 83.00 (-10.25%) | 88.79 | 76.10 - 103.89 | 0.936 times |
| Fri 31 January 2025 | 92.48 (8.11%) | 86.54 | 85.89 - 106.05 | 1.6329 times |
| Tue 31 December 2024 | 85.54 (-16.16%) | 98.44 | 82.93 - 99.39 | 0.6015 times |
| Tue 26 November 2024 | 102.03 (34.3%) | 76.79 | 73.35 - 104.98 | 0.8912 times |
| Thu 31 October 2024 | 75.97 (0.28%) | 75.64 | 73.13 - 87.00 | 0.8184 times |
| Mon 30 September 2024 | 75.76 (17.22%) | 64.23 | 59.59 - 82.21 | 0.9456 times |
| Fri 30 August 2024 | 64.63 (1.43%) | 63.76 | 48.17 - 66.07 | 1.2422 times |
| Wed 31 July 2024 | 63.72 (11.93%) | 56.93 | 54.52 - 66.64 | 1.2191 times |
| Fri 28 June 2024 | 56.93 (-0.26%) | 57.88 | 52.91 - 60.48 | 0.9061 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 75.11 |
| 12 day DMA | 78.05 |
| 20 day DMA | 76.72 |
| 35 day DMA | 79.8 |
| 50 day DMA | 85.21 |
| 100 day DMA | 88.66 |
| 150 day DMA | 83.55 |
| 200 day DMA | 77.34 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.64 | 76.87 | 77.08 |
| 12 day EMA | 77.04 | 77.74 | 77.97 |
| 20 day EMA | 78.12 | 78.64 | 78.87 |
| 35 day EMA | 81.59 | 82.08 | 82.41 |
| 50 day EMA | 85 | 85.48 | 85.85 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.11 | 76.74 | 78.49 |
| 12 day SMA | 78.05 | 78.33 | 78.07 |
| 20 day SMA | 76.72 | 76.77 | 76.8 |
| 35 day SMA | 79.8 | 80.52 | 81.13 |
| 50 day SMA | 85.21 | 85.61 | 85.95 |
| 100 day SMA | 88.66 | 88.71 | 88.72 |
| 150 day SMA | 83.55 | 83.46 | 83.35 |
| 200 day SMA | 77.34 | 77.26 | 77.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.