Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 73.32 and 77.89
| Daily Target 1 | 72.42 |
| Daily Target 2 | 74.21 |
| Daily Target 3 | 76.99 |
| Daily Target 4 | 78.78 |
| Daily Target 5 | 81.56 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.00 (-2.09%) | 78.78 | 75.20 - 79.77 | 0.8165 times | Wed 01 July 2026 | 77.62 (0.81%) | 76.63 | 75.43 - 79.42 | 0.9226 times | Tue 30 June 2026 | 77.00 (-2.35%) | 78.86 | 76.66 - 79.73 | 0.8157 times | Mon 29 June 2026 | 78.85 (-2.97%) | 80.99 | 78.13 - 82.00 | 0.7407 times | Fri 26 June 2026 | 81.26 (-0.79%) | 81.29 | 80.00 - 84.00 | 1.5827 times | Thu 25 June 2026 | 81.91 (2.03%) | 82.13 | 81.04 - 83.08 | 0.5306 times | Wed 24 June 2026 | 80.28 (-1.44%) | 82.57 | 79.43 - 84.36 | 1.1697 times | Tue 23 June 2026 | 81.45 (-0.38%) | 80.53 | 78.05 - 81.86 | 1.3029 times | Mon 22 June 2026 | 81.76 (2.01%) | 80.90 | 80.36 - 82.64 | 1.0497 times | Thu 18 June 2026 | 80.15 (-0.24%) | 81.39 | 79.13 - 83.00 | 1.0689 times | Wed 17 June 2026 | 80.34 (0.48%) | 80.30 | 79.78 - 82.87 | 0.6793 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 72.2 and 79
| Weekly Target 1 | 70.93 |
| Weekly Target 2 | 73.47 |
| Weekly Target 3 | 77.733333333333 |
| Weekly Target 4 | 80.27 |
| Weekly Target 5 | 84.53 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.00 (-6.47%) | 80.99 | 75.20 - 82.00 | 0.5181 times | Fri 26 June 2026 | 81.26 (1.38%) | 80.90 | 78.05 - 84.36 | 0.8859 times | Thu 18 June 2026 | 80.15 (1.34%) | 80.28 | 78.03 - 83.00 | 0.4036 times | Fri 12 June 2026 | 79.09 (-1.45%) | 82.36 | 75.04 - 85.79 | 1.1651 times | Fri 05 June 2026 | 80.25 (3.62%) | 76.79 | 76.00 - 85.39 | 1.1271 times | Fri 29 May 2026 | 77.45 (8.53%) | 72.50 | 72.50 - 83.22 | 0.8599 times | Fri 22 May 2026 | 71.36 (-1.69%) | 72.89 | 70.25 - 76.85 | 0.9649 times | Fri 15 May 2026 | 72.59 (1.18%) | 71.90 | 71.00 - 78.12 | 1.2879 times | Fri 08 May 2026 | 71.74 (-6.79%) | 97.30 | 71.48 - 97.30 | 1.6149 times | Wed 06 May 2026 | 76.97 (-22.39%) | 98.31 | 73.26 - 114.95 | 1.1727 times | Fri 01 May 2026 | 99.17 (3.1%) | 96.20 | 89.30 - 101.75 | 0.6095 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 73.32 and 77.89
| Monthly Target 1 | 72.42 |
| Monthly Target 2 | 74.21 |
| Monthly Target 3 | 76.99 |
| Monthly Target 4 | 78.78 |
| Monthly Target 5 | 81.56 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.00 (-1.3%) | 76.63 | 75.20 - 79.77 | 0.1034 times | Tue 30 June 2026 | 77.00 (-0.58%) | 76.79 | 75.04 - 85.79 | 1.4469 times | Fri 29 May 2026 | 77.45 (-22.37%) | 100.27 | 70.25 - 114.95 | 2.2596 times | Thu 30 April 2026 | 99.77 (27.83%) | 79.09 | 78.00 - 102.34 | 0.9629 times | Tue 31 March 2026 | 78.05 (-14.62%) | 90.56 | 69.58 - 95.00 | 1.033 times | Fri 27 February 2026 | 91.42 (6.33%) | 85.52 | 80.47 - 100.70 | 0.7404 times | Fri 30 January 2026 | 85.98 (10.44%) | 78.70 | 75.92 - 87.72 | 0.8 times | Wed 31 December 2025 | 77.85 (10.04%) | 69.74 | 67.84 - 83.90 | 0.8038 times | Fri 28 November 2025 | 70.75 (-25.12%) | 91.84 | 65.08 - 93.49 | 0.8692 times | Fri 31 October 2025 | 94.48 (-2.72%) | 96.26 | 87.55 - 103.37 | 0.9809 times | Tue 30 September 2025 | 97.12 (-15.22%) | 111.93 | 91.59 - 113.28 | 1.1622 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 78.15 |
| 12 day DMA | 79.72 |
| 20 day DMA | 80.04 |
| 35 day DMA | 78.34 |
| 50 day DMA | 81.6 |
| 100 day DMA | 83.7 |
| 150 day DMA | 82.41 |
| 200 day DMA | 83.93 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.81 | 78.71 | 79.25 |
| 12 day EMA | 78.98 | 79.52 | 79.87 |
| 20 day EMA | 79.53 | 79.9 | 80.14 |
| 35 day EMA | 81.15 | 81.45 | 81.68 |
| 50 day EMA | 82.27 | 82.53 | 82.73 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.15 | 79.33 | 79.86 |
| 12 day SMA | 79.72 | 79.91 | 80.03 |
| 20 day SMA | 80.04 | 80.31 | 80.44 |
| 35 day SMA | 78.34 | 78.24 | 78.19 |
| 50 day SMA | 81.6 | 81.99 | 82.32 |
| 100 day SMA | 83.7 | 83.83 | 83.91 |
| 150 day SMA | 82.41 | 82.36 | 82.29 |
| 200 day SMA | 83.93 | 84.05 | 84.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.