Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 42.24 and 43.27
| Daily Target 1 | 41.46 |
| Daily Target 2 | 41.98 |
| Daily Target 3 | 42.486666666667 |
| Daily Target 4 | 43.01 |
| Daily Target 5 | 43.52 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.51 (0.71%) | 42.25 | 41.96 - 42.99 | 0.9586 times | Tue 23 April 2024 | 42.21 (6.14%) | 39.63 | 39.63 - 42.30 | 0.9442 times | Mon 22 April 2024 | 39.77 (1.17%) | 39.52 | 38.87 - 40.21 | 0.6124 times | Fri 19 April 2024 | 39.31 (-1.77%) | 39.72 | 38.70 - 40.73 | 2.3661 times | Thu 18 April 2024 | 40.02 (1.78%) | 39.29 | 39.28 - 41.55 | 0.9186 times | Wed 17 April 2024 | 39.32 (0.05%) | 40.02 | 39.26 - 40.64 | 1.3915 times | Tue 16 April 2024 | 39.30 (0.72%) | 38.75 | 38.39 - 39.69 | 0.5386 times | Mon 15 April 2024 | 39.02 (-1.29%) | 39.03 | 38.92 - 40.20 | 0.7262 times | Fri 12 April 2024 | 39.53 (-2.73%) | 40.29 | 39.33 - 41.17 | 0.8128 times | Thu 11 April 2024 | 40.64 (2.63%) | 39.51 | 39.22 - 40.67 | 0.731 times | Wed 10 April 2024 | 39.60 (-3.2%) | 39.37 | 38.03 - 40.68 | 1.3001 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 40.69 and 44.81
| Weekly Target 1 | 37.34 |
| Weekly Target 2 | 39.92 |
| Weekly Target 3 | 41.456666666667 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 45.58 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.51 (8.14%) | 39.52 | 38.87 - 42.99 | 0.3678 times | Fri 19 April 2024 | 39.31 (-0.56%) | 39.03 | 38.39 - 41.55 | 0.8687 times | Fri 12 April 2024 | 39.53 (-8.18%) | 43.14 | 38.03 - 43.14 | 0.8842 times | Fri 05 April 2024 | 43.05 (3.94%) | 41.44 | 39.79 - 43.70 | 0.5813 times | Thu 28 March 2024 | 41.42 (-3.81%) | 43.40 | 40.60 - 43.40 | 0.7841 times | Fri 22 March 2024 | 43.06 (4.39%) | 41.99 | 39.85 - 44.85 | 0.968 times | Fri 15 March 2024 | 41.25 (-19.5%) | 50.98 | 39.56 - 51.00 | 2.6823 times | Fri 08 March 2024 | 51.24 (0.51%) | 51.74 | 48.26 - 52.96 | 1.137 times | Fri 01 March 2024 | 50.98 (20.83%) | 42.58 | 42.33 - 51.26 | 1.0361 times | Fri 23 February 2024 | 42.19 (-5.15%) | 43.65 | 39.98 - 43.65 | 0.6904 times | Fri 16 February 2024 | 44.48 (-0.74%) | 44.82 | 40.01 - 45.91 | 0.7637 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 40.27 and 45.94
| Monthly Target 1 | 35.74 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 41.413333333333 |
| Monthly Target 4 | 44.8 |
| Monthly Target 5 | 47.08 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.51 (2.63%) | 41.44 | 38.03 - 43.70 | 0.581 times | Thu 28 March 2024 | 41.42 (-15.88%) | 49.69 | 39.56 - 52.96 | 1.2328 times | Thu 29 February 2024 | 49.24 (14.51%) | 43.29 | 39.98 - 50.44 | 0.6922 times | Wed 31 January 2024 | 43.00 (-5.43%) | 45.33 | 35.24 - 45.95 | 0.978 times | Fri 29 December 2023 | 45.47 (19.28%) | 38.25 | 37.88 - 46.61 | 0.6771 times | Thu 30 November 2023 | 38.12 (27.92%) | 29.78 | 29.06 - 41.02 | 0.8885 times | Tue 31 October 2023 | 29.80 (-6.08%) | 31.60 | 26.76 - 31.88 | 0.9673 times | Fri 29 September 2023 | 31.73 (-12.18%) | 36.39 | 29.10 - 37.48 | 1.1623 times | Thu 31 August 2023 | 36.13 (36.75%) | 26.55 | 25.06 - 37.71 | 1.7872 times | Mon 31 July 2023 | 26.42 (6.83%) | 24.74 | 23.80 - 28.24 | 1.0336 times | Fri 30 June 2023 | 24.73 (18.72%) | 20.69 | 20.00 - 25.34 | 1.2371 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 40.76 |
| 12 day DMA | 40.18 |
| 20 day DMA | 40.67 |
| 35 day DMA | 42.69 |
| 50 day DMA | 43.66 |
| 100 day DMA | 42.88 |
| 150 day DMA | 39.44 |
| 200 day DMA | 37.38 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 40.5 | 39.64 |
| 12 day EMA | 40.75 | 40.43 | 40.11 |
| 20 day EMA | 41.12 | 40.97 | 40.84 |
| 35 day EMA | 42.09 | 42.07 | 42.06 |
| 50 day EMA | 43.37 | 43.4 | 43.45 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.76 | 40.13 | 39.54 |
| 12 day SMA | 40.18 | 40.06 | 40.13 |
| 20 day SMA | 40.67 | 40.66 | 40.66 |
| 35 day SMA | 42.69 | 42.95 | 43.23 |
| 50 day SMA | 43.66 | 43.7 | 43.75 |
| 100 day SMA | 42.88 | 42.85 | 42.81 |
| 150 day SMA | 39.44 | 39.35 | 39.28 |
| 200 day SMA | 37.38 | 37.3 | 37.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.