Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 40.77 and 42.54
| Daily Target 1 | 40.45 |
| Daily Target 2 | 41.08 |
| Daily Target 3 | 42.22 |
| Daily Target 4 | 42.85 |
| Daily Target 5 | 43.99 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 41.71 (-2.77%) | 42.90 | 41.59 - 43.36 | 1.0698 times | Fri 21 August 2026 | 42.90 (0.35%) | 42.75 | 41.92 - 43.29 | 1.1813 times | Thu 20 August 2026 | 42.75 (-2.17%) | 43.54 | 42.61 - 43.79 | 0.7301 times | Wed 19 August 2026 | 43.70 (1.27%) | 43.79 | 42.60 - 43.79 | 0.7846 times | Tue 18 August 2026 | 43.15 (-4.24%) | 44.69 | 43.04 - 44.69 | 0.6548 times | Mon 17 August 2026 | 45.06 (-1.05%) | 46.12 | 43.60 - 46.82 | 1.2121 times | Fri 14 August 2026 | 45.54 (3.03%) | 44.39 | 44.28 - 45.75 | 1.3233 times | Thu 13 August 2026 | 44.20 (-1.67%) | 44.76 | 44.01 - 45.32 | 1.2211 times | Wed 12 August 2026 | 44.95 (-3.12%) | 46.76 | 44.50 - 47.37 | 0.8591 times | Tue 11 August 2026 | 46.40 (0.15%) | 46.30 | 46.00 - 47.10 | 0.9638 times | Mon 10 August 2026 | 46.33 (-4.87%) | 48.91 | 46.27 - 49.39 | 1.1536 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 40.77 and 42.54
| Weekly Target 1 | 40.45 |
| Weekly Target 2 | 41.08 |
| Weekly Target 3 | 42.22 |
| Weekly Target 4 | 42.85 |
| Weekly Target 5 | 43.99 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 41.71 (-2.77%) | 42.90 | 41.59 - 43.36 | 0.3796 times | Fri 21 August 2026 | 42.90 (-5.8%) | 46.12 | 41.92 - 46.82 | 1.6191 times | Fri 14 August 2026 | 45.54 (-6.49%) | 48.91 | 44.01 - 49.39 | 1.9591 times | Fri 07 August 2026 | 48.70 (-32.08%) | 72.77 | 47.15 - 77.62 | 2.4009 times | Fri 31 July 2026 | 71.70 (-1.43%) | 73.07 | 66.61 - 74.63 | 0.8748 times | Fri 24 July 2026 | 72.74 (0%) | 74.01 | 72.64 - 74.77 | 0.1073 times | Fri 24 July 2026 | 72.74 (-0.01%) | 73.23 | 71.95 - 76.65 | 0.6803 times | Fri 17 July 2026 | 72.75 (-3.76%) | 75.00 | 71.95 - 78.32 | 0.8228 times | Fri 10 July 2026 | 75.59 (-0.54%) | 76.55 | 75.48 - 80.38 | 0.4424 times | Thu 02 July 2026 | 76.00 (-6.47%) | 80.99 | 75.20 - 82.00 | 0.7136 times | Fri 26 June 2026 | 81.26 (1.38%) | 80.90 | 78.05 - 84.36 | 1.2203 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 23.64 and 59.67
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 53.64 |
| Monthly Target 4 | 65.69 |
| Monthly Target 5 | 89.67 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 41.71 (-41.83%) | 72.77 | 41.59 - 77.62 | 1.5089 times | Fri 31 July 2026 | 71.70 (-6.88%) | 76.63 | 66.61 - 80.38 | 0.7841 times | Tue 30 June 2026 | 77.00 (-0.58%) | 76.79 | 75.04 - 85.79 | 1.2507 times | Fri 29 May 2026 | 77.45 (-22.37%) | 100.27 | 70.25 - 114.95 | 1.9533 times | Thu 30 April 2026 | 99.77 (27.83%) | 79.09 | 78.00 - 102.34 | 0.8323 times | Tue 31 March 2026 | 78.05 (-14.62%) | 90.56 | 69.58 - 95.00 | 0.8929 times | Fri 27 February 2026 | 91.42 (6.33%) | 85.52 | 80.47 - 100.70 | 0.64 times | Fri 30 January 2026 | 85.98 (10.44%) | 78.70 | 75.92 - 87.72 | 0.6915 times | Wed 31 December 2025 | 77.85 (10.04%) | 69.74 | 67.84 - 83.90 | 0.6948 times | Fri 28 November 2025 | 70.75 (-25.12%) | 91.84 | 65.08 - 93.49 | 0.7514 times | Fri 31 October 2025 | 94.48 (-2.72%) | 96.26 | 87.55 - 103.37 | 0.8479 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 42.84 |
| 12 day DMA | 44.62 |
| 20 day DMA | 53.25 |
| 35 day DMA | 62.48 |
| 50 day DMA | 67.6 |
| 100 day DMA | 75.69 |
| 150 day DMA | 78.78 |
| 200 day DMA | 78.18 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 43.65 | 44.02 |
| 12 day EMA | 46.75 | 47.67 | 48.54 |
| 20 day EMA | 51.71 | 52.76 | 53.8 |
| 35 day EMA | 58.78 | 59.78 | 60.77 |
| 50 day EMA | 66.16 | 67.16 | 68.15 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.84 | 43.51 | 44.04 |
| 12 day SMA | 44.62 | 45.13 | 45.7 |
| 20 day SMA | 53.25 | 54.88 | 56.37 |
| 35 day SMA | 62.48 | 63.52 | 64.58 |
| 50 day SMA | 67.6 | 68.34 | 69.11 |
| 100 day SMA | 75.69 | 76.08 | 76.45 |
| 150 day SMA | 78.78 | 79.06 | 79.31 |
| 200 day SMA | 78.18 | 78.38 | 78.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.