Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 78.36 and 79.56
| Daily Target 1 | 78.06 |
| Daily Target 2 | 78.66 |
| Daily Target 3 | 79.256666666667 |
| Daily Target 4 | 79.86 |
| Daily Target 5 | 80.46 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.27 (-0.38%) | 79.75 | 78.65 - 79.85 | 0.3972 times | Wed 24 December 2025 | 79.57 (-1.45%) | 81.10 | 79.44 - 81.10 | 0.2951 times | Tue 23 December 2025 | 80.74 (0%) | 79.91 | 79.89 - 81.45 | 0.9124 times | Mon 22 December 2025 | 80.74 (2.98%) | 79.10 | 78.98 - 81.97 | 0.4975 times | Fri 19 December 2025 | 78.40 (0.09%) | 78.12 | 78.09 - 80.16 | 1.4441 times | Thu 18 December 2025 | 78.33 (-0.89%) | 79.69 | 78.26 - 81.85 | 0.8594 times | Wed 17 December 2025 | 79.03 (-2.83%) | 81.43 | 78.61 - 83.33 | 1.6758 times | Tue 16 December 2025 | 81.33 (2.83%) | 77.66 | 76.68 - 83.90 | 1.619 times | Mon 15 December 2025 | 79.09 (4.13%) | 80.00 | 75.70 - 83.34 | 1.4099 times | Fri 12 December 2025 | 75.95 (-0.86%) | 76.95 | 74.79 - 79.89 | 0.8897 times | Thu 11 December 2025 | 76.61 (2.83%) | 74.38 | 73.31 - 77.61 | 0.7154 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 78.96 and 82.28
| Weekly Target 1 | 76.64 |
| Weekly Target 2 | 77.96 |
| Weekly Target 3 | 79.963333333333 |
| Weekly Target 4 | 81.28 |
| Weekly Target 5 | 83.28 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.27 (1.11%) | 79.10 | 78.65 - 81.97 | 0.5044 times | Fri 19 December 2025 | 78.40 (3.23%) | 80.00 | 75.70 - 83.90 | 1.6817 times | Fri 12 December 2025 | 75.95 (3%) | 74.78 | 73.00 - 79.89 | 0.8957 times | Fri 05 December 2025 | 73.74 (4.23%) | 69.74 | 67.84 - 76.65 | 0.8863 times | Fri 28 November 2025 | 70.75 (5.63%) | 66.74 | 65.08 - 72.35 | 0.7464 times | Fri 21 November 2025 | 66.98 (-5.82%) | 72.23 | 65.25 - 72.68 | 1.2711 times | Fri 14 November 2025 | 71.12 (-9.19%) | 78.32 | 70.62 - 79.74 | 1.3356 times | Fri 07 November 2025 | 78.32 (-17.1%) | 91.84 | 75.85 - 93.49 | 1.3709 times | Fri 31 October 2025 | 94.48 (0%) | 96.01 | 94.27 - 101.17 | 0.3787 times | Fri 31 October 2025 | 94.48 (-5.97%) | 100.97 | 93.33 - 103.37 | 0.9292 times | Fri 24 October 2025 | 100.48 (9.54%) | 92.93 | 90.26 - 102.71 | 0.7111 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 73.56 and 89.62
| Monthly Target 1 | 60.94 |
| Monthly Target 2 | 70.11 |
| Monthly Target 3 | 77.003333333333 |
| Monthly Target 4 | 86.17 |
| Monthly Target 5 | 93.06 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.27 (12.04%) | 69.74 | 67.84 - 83.90 | 0.6837 times | Fri 28 November 2025 | 70.75 (-25.12%) | 91.84 | 65.08 - 93.49 | 0.8139 times | Fri 31 October 2025 | 94.48 (-2.72%) | 96.26 | 87.55 - 103.37 | 0.9185 times | Tue 30 September 2025 | 97.12 (-15.22%) | 111.93 | 91.59 - 113.28 | 1.0883 times | Fri 29 August 2025 | 114.56 (-16.38%) | 131.18 | 101.01 - 138.11 | 1.219 times | Thu 31 July 2025 | 137.00 (-2.21%) | 139.04 | 115.10 - 154.05 | 0.9972 times | Mon 30 June 2025 | 140.10 (9.27%) | 131.03 | 128.22 - 144.00 | 0.8683 times | Fri 30 May 2025 | 128.22 (33.93%) | 97.28 | 96.11 - 136.05 | 1.0999 times | Wed 30 April 2025 | 95.74 (28.56%) | 73.66 | 63.02 - 95.86 | 1.2126 times | Mon 31 March 2025 | 74.47 (-10.28%) | 83.88 | 66.30 - 86.99 | 1.0986 times | Fri 28 February 2025 | 83.00 (-10.25%) | 88.79 | 76.10 - 103.89 | 0.6736 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 79.74 |
| 12 day DMA | 78.63 |
| 20 day DMA | 76.11 |
| 35 day DMA | 74.46 |
| 50 day DMA | 80.38 |
| 100 day DMA | 92.79 |
| 150 day DMA | 107.34 |
| 200 day DMA | 103.58 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.52 | 79.65 | 79.69 |
| 12 day EMA | 78.36 | 78.19 | 77.94 |
| 20 day EMA | 77.57 | 77.39 | 77.16 |
| 35 day EMA | 79.58 | 79.6 | 79.6 |
| 50 day EMA | 81.42 | 81.51 | 81.59 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.74 | 79.56 | 79.45 |
| 12 day SMA | 78.63 | 78.19 | 77.77 |
| 20 day SMA | 76.11 | 75.71 | 75.18 |
| 35 day SMA | 74.46 | 74.59 | 74.91 |
| 50 day SMA | 80.38 | 80.76 | 81.01 |
| 100 day SMA | 92.79 | 93.1 | 93.64 |
| 150 day SMA | 107.34 | 107.66 | 107.98 |
| 200 day SMA | 103.58 | 103.58 | 103.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.